Tradegate Exchange

Heidelberg Materials AG

371

328

180.85

Date	Time	Volume	Order Volume	Price
06/06/2025	21:59:50.455	30		180.85
			30	180.85
			30	180.85
06/06/2025	21:47:05.513	10		180.55
			10	180.55
			10	180.55
06/06/2025	21:45:53.236	20		179.95
			20	179.95
			20	179.95
06/06/2025	21:43:00.437	5		180.85
			5	180.85
			5	180.85
06/06/2025	21:21:05.060	3		180.85
			3	180.85
			3	180.85
06/06/2025	21:06:40.141	6		180.85
			6	180.85
			6	180.85
06/06/2025	20:58:26.904	1		180.90
			1	180.90
			1	180.90
06/06/2025	20:49:47.124	27		179.90
			27	179.90
			27	179.90
06/06/2025	20:49:06.612	60		179.90
			60	179.90
			60	179.90
06/06/2025	20:40:26.178	9		180.00
			9	180.00
			9	180.00
06/06/2025	20:37:41.601	30		179.95
			30	179.95
			30	179.95
06/06/2025	20:36:13.167	3		180.00
			3	180.00
			3	180.00
06/06/2025	20:20:49.527	1		180.00
			1	180.00
			1	180.00
06/06/2025	20:18:11.622	20		179.95
			20	179.95
			20	179.95
06/06/2025	20:16:59.080	27		179.95
			27	179.95
			27	179.95
06/06/2025	20:10:04.092	30		179.90
			30	179.90
			30	179.90
06/06/2025	20:07:47.112	15		179.85
			15	179.85
			15	179.85
06/06/2025	20:07:27.104	14		179.95
			14	179.95
			14	179.95
06/06/2025	20:05:46.035	28		179.95
			28	179.95
			28	179.95
06/06/2025	19:57:14.268	20		180.30
			6	180.30
			20	180.30
			14	180.30
06/06/2025	19:49:55.261	30		179.80
			30	179.80
			30	179.80
06/06/2025	19:44:39.264	3		179.80
			3	179.80
			3	179.80
06/06/2025	19:44:21.306	7		179.80
			7	179.80
			7	179.80
06/06/2025	19:37:01.821	1		180.35
			1	180.35
			1	180.35
06/06/2025	19:36:03.648	27		180.15
			20	180.15
			7	180.15
			27	180.15
06/06/2025	19:27:25.257	70		179.70
			70	179.70
			20	179.70
			30	179.70
			20	179.70
06/06/2025	19:26:55.062	5		180.35
			5	180.35
			5	180.35
06/06/2025	19:13:38.393	50		180.10
			25	180.10
			25	180.10
			50	180.10
06/06/2025	19:00:58.906	11		179.70
			11	179.70
			11	179.70
06/06/2025	18:55:23.000	60		179.90
			20	179.90
			30	179.90
			60	179.90
			10	179.90
06/06/2025	18:47:35.419	90		180.05
			90	180.05
			90	180.05
06/06/2025	18:46:52.440	60		180.10
			60	180.10
			60	180.10
06/06/2025	18:42:48.160	10		180.30
			10	180.30
			10	180.30
06/06/2025	18:22:22.427	25		180.40
			25	180.40
			25	180.40
06/06/2025	18:16:24.698	4		180.45
			4	180.45
			4	180.45
06/06/2025	18:12:06.013	28		179.95
			8	179.95
			28	179.95
			20	179.95
06/06/2025	18:11:38.347	5		180.50
			5	180.50
			5	180.50
06/06/2025	18:06:41.464	16		180.45
			16	180.45
			16	180.45
06/06/2025	18:04:30.475	35		180.50
			35	180.50
			35	180.50
06/06/2025	18:04:19.501	65		180.50
			5	180.50
			65	180.50
			60	180.50
06/06/2025	17:52:39.064	10		179.65
			5	179.65
			5	179.65
			10	179.65
06/06/2025	17:48:58.933	40		180.50
			40	180.50
			40	180.50
06/06/2025	17:46:40.279	30		180.45
			10	180.45
			30	180.45
			20	180.45
06/06/2025	17:44:45.775	1		180.50
			1	180.50
			1	180.50
06/06/2025	17:40:09.181	60		180.35
			60	180.35
			40	180.35
			20	180.35
06/06/2025	17:40:02.771	10		179.40
			10	179.40
			10	179.40
06/06/2025	17:32:31.765	22		179.60
			22	179.60
			20	179.60
			2	179.60
06/06/2025	17:28:41.976	20		179.60
			20	179.60
			20	179.60
06/06/2025	17:28:12.453	5		179.55
			5	179.55
			5	179.55
06/06/2025	17:27:25.543	6		179.55
			6	179.55
			6	179.55
06/06/2025	17:26:49.457	25		179.50
			25	179.50
			25	179.50
06/06/2025	17:26:41.385	60		179.40
			60	179.40
			60	179.40
06/06/2025	17:15:14.675	100		179.95
			100	179.95
			100	179.95
06/06/2025	17:14:59.525	10		180.10
			10	180.10
			10	180.10
06/06/2025	17:13:08.841	18		180.10
			18	180.10
			18	180.10
06/06/2025	17:12:25.962	8		180.10
			8	180.10
			8	180.10
06/06/2025	17:11:41.630	60		180.05
			60	180.05
			60	180.05
06/06/2025	17:10:48.456	50		180.15
			50	180.15
			50	180.15
06/06/2025	17:10:45.323	28		180.15
			28	180.15
			28	180.15
06/06/2025	17:06:55.358	1		180.20
			1	180.20
			1	180.20
06/06/2025	17:05:53.624	4		180.10
			4	180.10
			4	180.10
06/06/2025	17:04:28.872	52		180.00
			52	180.00
			52	180.00
06/06/2025	17:04:28.710	120		180.00
			120	180.00
			120	180.00
06/06/2025	17:04:25.366	120		180.00
			120	180.00
			120	180.00
06/06/2025	17:04:22.764	120		180.00
			120	180.00
			120	180.00
06/06/2025	17:03:55.604	60		180.00
			60	180.00
			60	180.00
06/06/2025	16:59:51.958	44		180.10
			44	180.10
			44	180.10
06/06/2025	16:53:44.637	9		180.25
			9	180.25
			9	180.25
06/06/2025	16:42:01.924	30		180.15
			30	180.15
			30	180.15
06/06/2025	16:40:43.622	1		180.25
			1	180.25
			1	180.25
06/06/2025	16:40:32.157	1		180.30
			1	180.30
			1	180.30
06/06/2025	16:34:21.034	25		180.20
			25	180.20
			25	180.20
06/06/2025	16:27:48.973	10		180.55
			10	180.55
			10	180.55
06/06/2025	16:27:08.224	3		180.60
			3	180.60
			3	180.60
06/06/2025	16:25:42.065	60		180.55
			60	180.55
			60	180.55
06/06/2025	16:25:41.912	110		180.55
			110	180.55
			110	180.55
06/06/2025	16:25:38.597	110		180.50
			110	180.50
			110	180.50
06/06/2025	16:25:38.324	110		180.50
			110	180.50
			110	180.50
06/06/2025	16:24:55.684	110		180.50
			110	180.50
			110	180.50
06/06/2025	16:24:46.247	24		180.40
			24	180.40
			24	180.40
06/06/2025	16:21:35.678	10		180.35
			10	180.35
			10	180.35
06/06/2025	16:21:13.589	3		180.35
			3	180.35
			3	180.35
06/06/2025	16:19:43.788	20		180.35
			20	180.35
			20	180.35
06/06/2025	16:15:16.916	47		180.10
			47	180.10
			47	180.10
06/06/2025	16:12:47.922	17		179.85
			17	179.85
			17	179.85
06/06/2025	16:11:06.137	6		179.90
			6	179.90
			6	179.90
06/06/2025	16:10:16.468	3		180.00
			3	180.00
			3	180.00
06/06/2025	16:09:49.261	19		180.10
			19	180.10
			19	180.10
06/06/2025	16:08:40.999	70		180.05
			70	180.05
			70	180.05
06/06/2025	16:04:15.704	60		179.95
			60	179.95
			60	179.95
06/06/2025	16:03:12.921	1		180.05
			1	180.05
			1	180.05
06/06/2025	15:58:16.325	20		180.35
			20	180.35
			20	180.35
06/06/2025	15:57:11.195	60		180.30
			60	180.30
			60	180.30
06/06/2025	15:56:44.537	8		180.30
			8	180.30
			8	180.30
06/06/2025	15:55:11.792	15		180.40
			15	180.40
			15	180.40
06/06/2025	15:54:06.574	10		180.45
			10	180.45
			10	180.45
06/06/2025	15:51:48.052	28		180.35
			28	180.35
			28	180.35
06/06/2025	15:51:11.206	35		180.55
			35	180.55
			35	180.55
06/06/2025	15:50:38.418	390		180.60
			390	180.60
			390	180.60
06/06/2025	15:50:29.329	110		180.65
			110	180.65
			110	180.65
06/06/2025	15:48:38.980	1		180.80
			1	180.80
			1	180.80
06/06/2025	15:48:08.641	10		180.80
			10	180.80
			10	180.80
06/06/2025	15:41:35.397	60		180.60
			60	180.60
			60	180.60
06/06/2025	15:39:57.674	80		180.55
			80	180.55
			80	180.55
06/06/2025	15:39:57.453	110		180.55
			110	180.55
			110	180.55
06/06/2025	15:39:53.052	110		180.55
			110	180.55
			110	180.55
06/06/2025	15:39:47.767	48		180.55
			48	180.55
			48	180.55
06/06/2025	15:37:27.763	10		180.65
			10	180.65
			10	180.65
06/06/2025	15:31:49.272	5		180.80
			5	180.80
			5	180.80
06/06/2025	15:28:11.791	60		181.00
			60	181.00
			60	181.00
06/06/2025	15:24:00.388	100		180.90
			100	180.90
			100	180.90
06/06/2025	15:23:44.731	3		180.95
			3	180.95
			3	180.95
06/06/2025	15:21:21.107	2		180.80
			2	180.80
			2	180.80
06/06/2025	15:12:31.266	11		180.35
			11	180.35
			11	180.35
06/06/2025	15:08:29.290	10		180.25
			10	180.25
			10	180.25
06/06/2025	15:05:22.724	3		180.30
			3	180.30
			3	180.30
06/06/2025	15:04:08.989	28		180.15
			28	180.15
			28	180.15
06/06/2025	15:01:59.505	12		180.35
			12	180.35
			12	180.35
06/06/2025	15:01:32.014	28		180.25
			28	180.25
			28	180.25
06/06/2025	15:00:15.303	60		180.05
			60	180.05
			60	180.05
06/06/2025	14:58:23.676	4		180.15
			4	180.15
			4	180.15
06/06/2025	14:54:51.093	1		180.25
			1	180.25
			1	180.25
06/06/2025	14:54:41.135	60		180.25
			60	180.25
			60	180.25
06/06/2025	14:54:01.273	1		180.35
			1	180.35
			1	180.35
06/06/2025	14:53:00.085	3		180.30
			3	180.30
			3	180.30
06/06/2025	14:51:52.761	15		180.35
			15	180.35
			15	180.35
06/06/2025	14:51:15.814	4		180.35
			4	180.35
			4	180.35
06/06/2025	14:50:24.412	60		180.15
			60	180.15
			60	180.15
06/06/2025	14:44:14.173	97		180.30
			97	180.30
			97	180.30
06/06/2025	14:44:13.836	110		180.30
			110	180.30
			110	180.30
06/06/2025	14:43:50.595	110		180.40
			110	180.40
			110	180.40
06/06/2025	14:43:16.202	16		180.50
			16	180.50
			16	180.50
06/06/2025	14:42:19.105	4		180.60
			4	180.60
			4	180.60
06/06/2025	14:42:09.376	1		180.50
			1	180.50
			1	180.50
06/06/2025	14:36:55.838	1		180.10
			1	180.10
			1	180.10
06/06/2025	14:35:50.087	28		180.15
			28	180.15
			28	180.15
06/06/2025	14:35:12.238	5		180.25
			5	180.25
			5	180.25
06/06/2025	14:33:54.868	20		180.35
			20	180.35
			20	180.35
06/06/2025	14:33:47.590	110		180.35
			110	180.35
			110	180.35
06/06/2025	14:33:36.432	5		180.25
			5	180.25
			5	180.25
06/06/2025	14:30:56.020	5		180.35
			5	180.35
			5	180.35
06/06/2025	14:29:53.199	1		180.15
			1	180.15
			1	180.15
06/06/2025	14:29:21.303	85		180.20
			85	180.20
			85	180.20
06/06/2025	14:28:21.403	13		180.10
			13	180.10
			13	180.10
06/06/2025	14:22:38.211	60		180.25
			60	180.25
			60	180.25
06/06/2025	14:19:23.372	100		180.15
			100	180.15
			100	180.15
06/06/2025	14:18:21.645	4		180.15
			4	180.15
			4	180.15
06/06/2025	14:15:09.126	50		180.25
			50	180.25
			50	180.25
06/06/2025	14:06:15.868	1		180.50
			1	180.50
			1	180.50
06/06/2025	14:03:55.723	1		180.45
			1	180.45
			1	180.45
06/06/2025	14:02:42.471	13		180.50
			13	180.50
			13	180.50
06/06/2025	14:00:20.757	1		180.30
			1	180.30
			1	180.30
06/06/2025	13:54:22.740	60		180.10
			60	180.10
			60	180.10
06/06/2025	13:54:22.331	30		180.20
			30	180.20
			30	180.20
06/06/2025	13:53:55.393	120		180.20
			120	180.20
			120	180.20
06/06/2025	13:51:55.668	15		180.10
			15	180.10
			15	180.10
06/06/2025	13:50:36.224	2		180.10
			2	180.10
			2	180.10
06/06/2025	13:38:05.179	65		180.35
			65	180.35
			65	180.35
06/06/2025	13:34:33.808	56		180.40
			56	180.40
			56	180.40
06/06/2025	13:27:15.498	10		180.25
			10	180.25
			10	180.25
06/06/2025	13:19:06.452	6		180.25
			6	180.25
			6	180.25
06/06/2025	13:14:31.729	56		180.10
			56	180.10
			56	180.10
06/06/2025	13:14:08.994	55		180.10
			55	180.10
			55	180.10
06/06/2025	13:10:38.049	8		180.10
			8	180.10
			8	180.10
06/06/2025	13:02:06.939	10		180.10
			10	180.10
			10	180.10
06/06/2025	13:01:23.911	10		180.40
			10	180.40
			10	180.40
06/06/2025	12:58:04.973	60		180.15
			60	180.15
			60	180.15
06/06/2025	12:55:35.682	5		180.30
			5	180.30
			5	180.30
06/06/2025	12:55:30.869	50		180.25
			50	180.25
			50	180.25
06/06/2025	12:53:12.623	8		180.55
			8	180.55
			8	180.55
06/06/2025	12:52:08.680	75		180.40
			75	180.40
			75	180.40
06/06/2025	12:48:11.503	55		180.40
			55	180.40
			55	180.40
06/06/2025	12:46:32.352	55		180.45
			55	180.45
			55	180.45
06/06/2025	12:41:59.854	60		180.55
			60	180.55
			60	180.55
06/06/2025	12:41:28.514	3		180.55
			3	180.55
			3	180.55
06/06/2025	12:36:59.698	25		180.70
			25	180.70
			25	180.70
06/06/2025	12:34:23.172	6		180.65
			6	180.65
			6	180.65
06/06/2025	12:27:30.454	40		180.20
			40	180.20
			40	180.20
06/06/2025	12:26:49.428	60		180.25
			60	180.25
			60	180.25
06/06/2025	12:23:44.599	14		180.40
			14	180.40
			14	180.40
06/06/2025	12:17:34.938	23		180.15
			23	180.15
			23	180.15
06/06/2025	12:16:02.172	16		180.10
			16	180.10
			16	180.10
06/06/2025	12:13:52.649	30		180.20
			30	180.20
			30	180.20
06/06/2025	12:13:48.630	120		180.20
			120	180.20
			120	180.20
06/06/2025	12:07:11.233	3		180.10
			3	180.10
			3	180.10
06/06/2025	12:04:38.746	20		180.05
			20	180.05
			20	180.05
06/06/2025	12:03:23.359	7		180.05
			7	180.05
			7	180.05
06/06/2025	12:01:28.968	10		180.05
			10	180.05
			10	180.05
06/06/2025	12:01:04.818	60		180.10
			60	180.10
			60	180.10
06/06/2025	11:58:35.082	30		180.30
			30	180.30
			30	180.30
06/06/2025	11:57:20.643	5		180.50
			5	180.50
			5	180.50
06/06/2025	11:57:00.652	110		180.50
			110	180.50
			110	180.50
06/06/2025	11:53:08.181	15		180.40
			15	180.40
			15	180.40
06/06/2025	11:52:38.440	3		180.50
			3	180.50
			3	180.50
06/06/2025	11:48:55.948	110		180.35
			110	180.35
			110	180.35
06/06/2025	11:48:11.391	30		180.40
			30	180.40
			30	180.40
06/06/2025	11:42:52.572	20		180.55
			20	180.55
			20	180.55
06/06/2025	11:42:37.725	25		180.60
			25	180.60
			25	180.60
06/06/2025	11:38:38.926	2		180.45
			2	180.45
			2	180.45
06/06/2025	11:33:52.975	1		180.20
			1	180.20
			1	180.20
06/06/2025	11:31:19.181	12		180.20
			12	180.20
			12	180.20
06/06/2025	11:30:11.193	4		180.25
			4	180.25
			4	180.25
06/06/2025	11:29:58.427	110		180.30
			110	180.30
			110	180.30
06/06/2025	11:28:59.242	10		180.25
			10	180.25
			10	180.25
06/06/2025	11:28:34.149	10		180.35
			10	180.35
			10	180.35
06/06/2025	11:24:43.282	30		180.20
			30	180.20
			30	180.20
06/06/2025	11:23:42.638	2		180.25
			2	180.25
			2	180.25
06/06/2025	11:23:26.711	50		180.15
			50	180.15
			50	180.15
06/06/2025	11:23:14.240	40		180.25
			40	180.25
			40	180.25
06/06/2025	11:22:59.781	15		180.15
			15	180.15
			15	180.15
06/06/2025	11:22:53.752	30		180.30
			30	180.30
			30	180.30
06/06/2025	11:22:12.151	20		180.30
			20	180.30
			20	180.30
06/06/2025	11:21:43.714	50		180.20
			50	180.20
			50	180.20
06/06/2025	11:21:21.992	30		180.20
			30	180.20
			30	180.20
06/06/2025	11:20:29.317	10		180.25
			10	180.25
			10	180.25
06/06/2025	11:19:40.166	110		180.25
			110	180.25
			110	180.25
06/06/2025	11:19:24.810	30		180.25
			30	180.25
			30	180.25
06/06/2025	11:16:01.284	70		180.05
			70	180.05
			70	180.05
06/06/2025	11:15:27.987	20		180.00
			20	180.00
			20	180.00
06/06/2025	11:12:54.590	55		180.05
			55	180.05
			55	180.05
06/06/2025	11:12:07.783	110		179.95
			110	179.95
			110	179.95
06/06/2025	11:11:44.703	27		180.05
			27	180.05
			27	180.05
06/06/2025	11:10:53.247	53		180.20
			3	180.20
			50	180.20
			53	180.20
06/06/2025	11:10:32.801	60		180.20
			60	180.20
			60	180.20
06/06/2025	11:10:21.302	28		180.15
			28	180.15
			28	180.15
06/06/2025	11:03:28.643	1		180.20
			1	180.20
			1	180.20
06/06/2025	11:02:57.606	40		180.25
			40	180.25
			40	180.25
06/06/2025	11:00:27.784	2		180.35
			2	180.35
			2	180.35
06/06/2025	10:55:40.238	100		180.00
			100	180.00
			100	180.00
06/06/2025	10:55:40.175	3		180.00
			3	180.00
			3	180.00
06/06/2025	10:55:08.767	12		180.10
			12	180.10
			12	180.10
06/06/2025	10:54:59.432	62		180.10
			50	180.10
			62	180.10
			12	180.10
06/06/2025	10:54:36.955	120		180.10
			120	180.10
			120	180.10
06/06/2025	10:53:55.291	30		180.10
			30	180.10
			30	180.10
06/06/2025	10:50:58.753	60		180.30
			60	180.30
			60	180.30
06/06/2025	10:50:56.645	30		180.30
			30	180.30
			30	180.30
06/06/2025	10:50:43.909	20		180.25
			20	180.25
			20	180.25
06/06/2025	10:49:49.775	30		180.35
			30	180.35
			30	180.35
06/06/2025	10:46:56.319	28		180.45
			28	180.45
			28	180.45
06/06/2025	10:46:20.476	50		180.40
			50	180.40
			50	180.40
06/06/2025	10:44:35.046	4		180.40
			4	180.40
			4	180.40
06/06/2025	10:44:33.266	18		180.40
			18	180.40
			18	180.40
06/06/2025	10:43:58.235	10		180.40
			10	180.40
			10	180.40
06/06/2025	10:43:44.067	60		180.45
			60	180.45
			60	180.45
06/06/2025	10:43:28.431	11		180.45
			11	180.45
			11	180.45
06/06/2025	10:40:45.250	3		180.30
			3	180.30
			3	180.30
06/06/2025	10:33:52.709	1		180.45
			1	180.45
			1	180.45
06/06/2025	10:32:55.995	25		180.55
			25	180.55
			25	180.55
06/06/2025	10:31:57.380	30		180.55
			30	180.55
			30	180.55
06/06/2025	10:31:56.474	25		180.40
			25	180.40
			25	180.40
06/06/2025	10:31:41.951	70		180.45
			70	180.45
			70	180.45
06/06/2025	10:29:04.841	10		180.55
			10	180.55
			10	180.55
06/06/2025	10:28:10.292	20		180.55
			20	180.55
			20	180.55
06/06/2025	10:27:25.574	60		180.35
			60	180.35
			60	180.35
06/06/2025	10:26:38.813	20		180.30
			20	180.30
			20	180.30
06/06/2025	10:25:50.066	500		180.00
			500	180.00
			500	180.00
06/06/2025	10:19:01.341	2		179.90
			2	179.90
			2	179.90
06/06/2025	10:18:25.582	100		180.00
			100	180.00
			100	180.00
06/06/2025	10:10:48.478	15		179.80
			15	179.80
			15	179.80
06/06/2025	10:07:39.299	50		180.15
			50	180.15
			50	180.15
06/06/2025	10:01:13.042	60		179.80
			60	179.80
			60	179.80
06/06/2025	10:00:54.625	16		179.85
			16	179.85
			16	179.85
06/06/2025	09:59:53.862	20		179.95
			20	179.95
			20	179.95
06/06/2025	09:58:11.191	6		180.00
			6	180.00
			6	180.00
06/06/2025	09:57:25.633	6		180.15
			6	180.15
			6	180.15
06/06/2025	09:56:31.203	5		180.05
			5	180.05
			5	180.05
06/06/2025	09:54:42.481	80		179.90
			80	179.90
			80	179.90
06/06/2025	09:52:37.602	16		180.00
			16	180.00
			16	180.00
06/06/2025	09:49:46.366	100		179.85
			100	179.85
			100	179.85
06/06/2025	09:46:19.786	100		179.95
			100	179.95
			100	179.95
06/06/2025	09:46:11.531	3		179.95
			3	179.95
			3	179.95
06/06/2025	09:42:20.112	11		179.90
			11	179.90
			11	179.90
06/06/2025	09:40:51.937	100		179.95
			100	179.95
			100	179.95
06/06/2025	09:40:25.750	60		179.95
			60	179.95
			60	179.95
06/06/2025	09:35:27.684	21		179.65
			21	179.65
			21	179.65
06/06/2025	09:34:20.143	20		179.85
			20	179.85
			20	179.85
06/06/2025	09:33:54.773	240		179.70
			240	179.70
			240	179.70
06/06/2025	09:33:41.343	60		179.75
			60	179.75
			60	179.75
06/06/2025	09:31:34.020	60		179.75
			60	179.75
			60	179.75
06/06/2025	09:27:35.555	102		179.80
			102	179.80
			102	179.80
06/06/2025	09:27:21.113	90		179.95
			90	179.95
			90	179.95
06/06/2025	09:22:04.994	30		180.10
			30	180.10
			29	180.10
			1	180.10
06/06/2025	09:21:13.737	120		180.00
			120	180.00
			120	180.00
06/06/2025	09:20:40.918	15		180.00
			15	180.00
			15	180.00
06/06/2025	09:19:45.338	100		180.00
			100	180.00
			100	180.00
06/06/2025	09:19:21.369	9		180.15
			9	180.15
			9	180.15
06/06/2025	09:18:09.059	3		180.30
			3	180.30
			3	180.30
06/06/2025	09:18:06.131	1		180.30
			1	180.30
			1	180.30
06/06/2025	09:14:11.464	55		180.80
			55	180.80
			55	180.80
06/06/2025	09:12:25.464	60		180.80
			60	180.80
			60	180.80
06/06/2025	09:10:28.289	15		180.70
			15	180.70
			15	180.70
06/06/2025	09:04:39.836	5		181.30
			5	181.30
			5	181.30
06/06/2025	09:02:25.418	6		180.95
			6	180.95
			6	180.95
06/06/2025	09:02:17.888	30		181.05
			30	181.05
			30	181.05
06/06/2025	09:02:16.352	10		180.85
			10	180.85
			10	180.85
06/06/2025	09:02:06.497	13		180.85
			13	180.85
			7	180.85
			6	180.85
06/06/2025	09:01:42.570	3		181.10
			3	181.10
			3	181.10
06/06/2025	09:00:22.701	6		181.30
			6	181.30
			6	181.30
06/06/2025	08:58:06.698	154		180.00
			154	180.00
			154	180.00
06/06/2025	08:57:18.913	5		180.00
			5	180.00
			5	180.00
06/06/2025	08:54:30.034	41		180.00
			5	180.00
			4	180.00
			41	180.00
			25	180.00
			7	180.00
06/06/2025	08:53:08.810	100		180.75
			60	180.75
			20	180.75
			100	180.75
			20	180.75
06/06/2025	08:47:31.115	2		180.75
			2	180.75
			2	180.75
06/06/2025	08:45:55.093	20		180.05
			20	180.05
			20	180.05
06/06/2025	08:45:55.058	80		180.05
			80	180.05
			20	180.05
			60	180.05
06/06/2025	08:45:40.089	15		180.75
			15	180.75
			15	180.75
06/06/2025	08:42:53.296	5		180.75
			5	180.75
			5	180.75
06/06/2025	08:38:11.022	6		180.20
			6	180.20
			6	180.20
06/06/2025	08:29:25.244	20		180.35
			20	180.35
			20	180.35
06/06/2025	08:25:36.713	15		180.75
			15	180.75
			15	180.75
06/06/2025	08:23:26.703	8		180.75
			8	180.75
			8	180.75
06/06/2025	08:22:08.951	25		180.75
			20	180.75
			5	180.75
			25	180.75
06/06/2025	08:07:35.087	60		180.40
			20	180.40
			20	180.40
			20	180.40
			60	180.40
06/06/2025	08:00:53.560	1		180.25
			1	180.25
			1	180.25
06/06/2025	08:00:46.741	25		180.75
			9	180.75
			16	180.75
			25	180.75
06/06/2025	08:00:42.305	60		180.65
			60	180.65
			50	180.65
			10	180.65
06/06/2025	08:00:17.976	1		180.65
			1	180.65
			1	180.65
06/06/2025	08:00:13.363	1		180.65
			1	180.65
			1	180.65
06/06/2025	07:59:52.632	20		180.40
			16	180.40
			4	180.40
			20	180.40
06/06/2025	07:58:08.043	3		180.05
			3	180.05
			3	180.05
06/06/2025	07:53:53.318	10		181.00
			10	181.00
			10	181.00
06/06/2025	07:48:51.465	10		181.00
			10	181.00
			10	181.00
06/06/2025	07:48:28.032	5		181.00
			5	181.00
			5	181.00
06/06/2025	07:44:41.665	14		180.25
			14	180.25
			14	180.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice