Tradegate Exchange

Heidelberg Materials AG

371

328

180,85

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:59:50,455	30		180,85
			30	180,85
			30	180,85
06/06/2025	21:47:05,513	10		180,55
			10	180,55
			10	180,55
06/06/2025	21:45:53,236	20		179,95
			20	179,95
			20	179,95
06/06/2025	21:43:00,437	5		180,85
			5	180,85
			5	180,85
06/06/2025	21:21:05,060	3		180,85
			3	180,85
			3	180,85
06/06/2025	21:06:40,141	6		180,85
			6	180,85
			6	180,85
06/06/2025	20:58:26,904	1		180,90
			1	180,90
			1	180,90
06/06/2025	20:49:47,124	27		179,90
			27	179,90
			27	179,90
06/06/2025	20:49:06,612	60		179,90
			60	179,90
			60	179,90
06/06/2025	20:40:26,178	9		180,00
			9	180,00
			9	180,00
06/06/2025	20:37:41,601	30		179,95
			30	179,95
			30	179,95
06/06/2025	20:36:13,167	3		180,00
			3	180,00
			3	180,00
06/06/2025	20:20:49,527	1		180,00
			1	180,00
			1	180,00
06/06/2025	20:18:11,622	20		179,95
			20	179,95
			20	179,95
06/06/2025	20:16:59,080	27		179,95
			27	179,95
			27	179,95
06/06/2025	20:10:04,092	30		179,90
			30	179,90
			30	179,90
06/06/2025	20:07:47,112	15		179,85
			15	179,85
			15	179,85
06/06/2025	20:07:27,104	14		179,95
			14	179,95
			14	179,95
06/06/2025	20:05:46,035	28		179,95
			28	179,95
			28	179,95
06/06/2025	19:57:14,268	20		180,30
			6	180,30
			20	180,30
			14	180,30
06/06/2025	19:49:55,261	30		179,80
			30	179,80
			30	179,80
06/06/2025	19:44:39,264	3		179,80
			3	179,80
			3	179,80
06/06/2025	19:44:21,306	7		179,80
			7	179,80
			7	179,80
06/06/2025	19:37:01,821	1		180,35
			1	180,35
			1	180,35
06/06/2025	19:36:03,648	27		180,15
			20	180,15
			7	180,15
			27	180,15
06/06/2025	19:27:25,257	70		179,70
			70	179,70
			20	179,70
			30	179,70
			20	179,70
06/06/2025	19:26:55,062	5		180,35
			5	180,35
			5	180,35
06/06/2025	19:13:38,393	50		180,10
			25	180,10
			25	180,10
			50	180,10
06/06/2025	19:00:58,906	11		179,70
			11	179,70
			11	179,70
06/06/2025	18:55:23,000	60		179,90
			20	179,90
			30	179,90
			60	179,90
			10	179,90
06/06/2025	18:47:35,419	90		180,05
			90	180,05
			90	180,05
06/06/2025	18:46:52,440	60		180,10
			60	180,10
			60	180,10
06/06/2025	18:42:48,160	10		180,30
			10	180,30
			10	180,30
06/06/2025	18:22:22,427	25		180,40
			25	180,40
			25	180,40
06/06/2025	18:16:24,698	4		180,45
			4	180,45
			4	180,45
06/06/2025	18:12:06,013	28		179,95
			8	179,95
			28	179,95
			20	179,95
06/06/2025	18:11:38,347	5		180,50
			5	180,50
			5	180,50
06/06/2025	18:06:41,464	16		180,45
			16	180,45
			16	180,45
06/06/2025	18:04:30,475	35		180,50
			35	180,50
			35	180,50
06/06/2025	18:04:19,501	65		180,50
			5	180,50
			65	180,50
			60	180,50
06/06/2025	17:52:39,064	10		179,65
			5	179,65
			5	179,65
			10	179,65
06/06/2025	17:48:58,933	40		180,50
			40	180,50
			40	180,50
06/06/2025	17:46:40,279	30		180,45
			10	180,45
			30	180,45
			20	180,45
06/06/2025	17:44:45,775	1		180,50
			1	180,50
			1	180,50
06/06/2025	17:40:09,181	60		180,35
			60	180,35
			40	180,35
			20	180,35
06/06/2025	17:40:02,771	10		179,40
			10	179,40
			10	179,40
06/06/2025	17:32:31,765	22		179,60
			22	179,60
			20	179,60
			2	179,60
06/06/2025	17:28:41,976	20		179,60
			20	179,60
			20	179,60
06/06/2025	17:28:12,453	5		179,55
			5	179,55
			5	179,55
06/06/2025	17:27:25,543	6		179,55
			6	179,55
			6	179,55
06/06/2025	17:26:49,457	25		179,50
			25	179,50
			25	179,50
06/06/2025	17:26:41,385	60		179,40
			60	179,40
			60	179,40
06/06/2025	17:15:14,675	100		179,95
			100	179,95
			100	179,95
06/06/2025	17:14:59,525	10		180,10
			10	180,10
			10	180,10
06/06/2025	17:13:08,841	18		180,10
			18	180,10
			18	180,10
06/06/2025	17:12:25,962	8		180,10
			8	180,10
			8	180,10
06/06/2025	17:11:41,630	60		180,05
			60	180,05
			60	180,05
06/06/2025	17:10:48,456	50		180,15
			50	180,15
			50	180,15
06/06/2025	17:10:45,323	28		180,15
			28	180,15
			28	180,15
06/06/2025	17:06:55,358	1		180,20
			1	180,20
			1	180,20
06/06/2025	17:05:53,624	4		180,10
			4	180,10
			4	180,10
06/06/2025	17:04:28,872	52		180,00
			52	180,00
			52	180,00
06/06/2025	17:04:28,710	120		180,00
			120	180,00
			120	180,00
06/06/2025	17:04:25,366	120		180,00
			120	180,00
			120	180,00
06/06/2025	17:04:22,764	120		180,00
			120	180,00
			120	180,00
06/06/2025	17:03:55,604	60		180,00
			60	180,00
			60	180,00
06/06/2025	16:59:51,958	44		180,10
			44	180,10
			44	180,10
06/06/2025	16:53:44,637	9		180,25
			9	180,25
			9	180,25
06/06/2025	16:42:01,924	30		180,15
			30	180,15
			30	180,15
06/06/2025	16:40:43,622	1		180,25
			1	180,25
			1	180,25
06/06/2025	16:40:32,157	1		180,30
			1	180,30
			1	180,30
06/06/2025	16:34:21,034	25		180,20
			25	180,20
			25	180,20
06/06/2025	16:27:48,973	10		180,55
			10	180,55
			10	180,55
06/06/2025	16:27:08,224	3		180,60
			3	180,60
			3	180,60
06/06/2025	16:25:42,065	60		180,55
			60	180,55
			60	180,55
06/06/2025	16:25:41,912	110		180,55
			110	180,55
			110	180,55
06/06/2025	16:25:38,597	110		180,50
			110	180,50
			110	180,50
06/06/2025	16:25:38,324	110		180,50
			110	180,50
			110	180,50
06/06/2025	16:24:55,684	110		180,50
			110	180,50
			110	180,50
06/06/2025	16:24:46,247	24		180,40
			24	180,40
			24	180,40
06/06/2025	16:21:35,678	10		180,35
			10	180,35
			10	180,35
06/06/2025	16:21:13,589	3		180,35
			3	180,35
			3	180,35
06/06/2025	16:19:43,788	20		180,35
			20	180,35
			20	180,35
06/06/2025	16:15:16,916	47		180,10
			47	180,10
			47	180,10
06/06/2025	16:12:47,922	17		179,85
			17	179,85
			17	179,85
06/06/2025	16:11:06,137	6		179,90
			6	179,90
			6	179,90
06/06/2025	16:10:16,468	3		180,00
			3	180,00
			3	180,00
06/06/2025	16:09:49,261	19		180,10
			19	180,10
			19	180,10
06/06/2025	16:08:40,999	70		180,05
			70	180,05
			70	180,05
06/06/2025	16:04:15,704	60		179,95
			60	179,95
			60	179,95
06/06/2025	16:03:12,921	1		180,05
			1	180,05
			1	180,05
06/06/2025	15:58:16,325	20		180,35
			20	180,35
			20	180,35
06/06/2025	15:57:11,195	60		180,30
			60	180,30
			60	180,30
06/06/2025	15:56:44,537	8		180,30
			8	180,30
			8	180,30
06/06/2025	15:55:11,792	15		180,40
			15	180,40
			15	180,40
06/06/2025	15:54:06,574	10		180,45
			10	180,45
			10	180,45
06/06/2025	15:51:48,052	28		180,35
			28	180,35
			28	180,35
06/06/2025	15:51:11,206	35		180,55
			35	180,55
			35	180,55
06/06/2025	15:50:38,418	390		180,60
			390	180,60
			390	180,60
06/06/2025	15:50:29,329	110		180,65
			110	180,65
			110	180,65
06/06/2025	15:48:38,980	1		180,80
			1	180,80
			1	180,80
06/06/2025	15:48:08,641	10		180,80
			10	180,80
			10	180,80
06/06/2025	15:41:35,397	60		180,60
			60	180,60
			60	180,60
06/06/2025	15:39:57,674	80		180,55
			80	180,55
			80	180,55
06/06/2025	15:39:57,453	110		180,55
			110	180,55
			110	180,55
06/06/2025	15:39:53,052	110		180,55
			110	180,55
			110	180,55
06/06/2025	15:39:47,767	48		180,55
			48	180,55
			48	180,55
06/06/2025	15:37:27,763	10		180,65
			10	180,65
			10	180,65
06/06/2025	15:31:49,272	5		180,80
			5	180,80
			5	180,80
06/06/2025	15:28:11,791	60		181,00
			60	181,00
			60	181,00
06/06/2025	15:24:00,388	100		180,90
			100	180,90
			100	180,90
06/06/2025	15:23:44,731	3		180,95
			3	180,95
			3	180,95
06/06/2025	15:21:21,107	2		180,80
			2	180,80
			2	180,80
06/06/2025	15:12:31,266	11		180,35
			11	180,35
			11	180,35
06/06/2025	15:08:29,290	10		180,25
			10	180,25
			10	180,25
06/06/2025	15:05:22,724	3		180,30
			3	180,30
			3	180,30
06/06/2025	15:04:08,989	28		180,15
			28	180,15
			28	180,15
06/06/2025	15:01:59,505	12		180,35
			12	180,35
			12	180,35
06/06/2025	15:01:32,014	28		180,25
			28	180,25
			28	180,25
06/06/2025	15:00:15,303	60		180,05
			60	180,05
			60	180,05
06/06/2025	14:58:23,676	4		180,15
			4	180,15
			4	180,15
06/06/2025	14:54:51,093	1		180,25
			1	180,25
			1	180,25
06/06/2025	14:54:41,135	60		180,25
			60	180,25
			60	180,25
06/06/2025	14:54:01,273	1		180,35
			1	180,35
			1	180,35
06/06/2025	14:53:00,085	3		180,30
			3	180,30
			3	180,30
06/06/2025	14:51:52,761	15		180,35
			15	180,35
			15	180,35
06/06/2025	14:51:15,814	4		180,35
			4	180,35
			4	180,35
06/06/2025	14:50:24,412	60		180,15
			60	180,15
			60	180,15
06/06/2025	14:44:14,173	97		180,30
			97	180,30
			97	180,30
06/06/2025	14:44:13,836	110		180,30
			110	180,30
			110	180,30
06/06/2025	14:43:50,595	110		180,40
			110	180,40
			110	180,40
06/06/2025	14:43:16,202	16		180,50
			16	180,50
			16	180,50
06/06/2025	14:42:19,105	4		180,60
			4	180,60
			4	180,60
06/06/2025	14:42:09,376	1		180,50
			1	180,50
			1	180,50
06/06/2025	14:36:55,838	1		180,10
			1	180,10
			1	180,10
06/06/2025	14:35:50,087	28		180,15
			28	180,15
			28	180,15
06/06/2025	14:35:12,238	5		180,25
			5	180,25
			5	180,25
06/06/2025	14:33:54,868	20		180,35
			20	180,35
			20	180,35
06/06/2025	14:33:47,590	110		180,35
			110	180,35
			110	180,35
06/06/2025	14:33:36,432	5		180,25
			5	180,25
			5	180,25
06/06/2025	14:30:56,020	5		180,35
			5	180,35
			5	180,35
06/06/2025	14:29:53,199	1		180,15
			1	180,15
			1	180,15
06/06/2025	14:29:21,303	85		180,20
			85	180,20
			85	180,20
06/06/2025	14:28:21,403	13		180,10
			13	180,10
			13	180,10
06/06/2025	14:22:38,211	60		180,25
			60	180,25
			60	180,25
06/06/2025	14:19:23,372	100		180,15
			100	180,15
			100	180,15
06/06/2025	14:18:21,645	4		180,15
			4	180,15
			4	180,15
06/06/2025	14:15:09,126	50		180,25
			50	180,25
			50	180,25
06/06/2025	14:06:15,868	1		180,50
			1	180,50
			1	180,50
06/06/2025	14:03:55,723	1		180,45
			1	180,45
			1	180,45
06/06/2025	14:02:42,471	13		180,50
			13	180,50
			13	180,50
06/06/2025	14:00:20,757	1		180,30
			1	180,30
			1	180,30
06/06/2025	13:54:22,740	60		180,10
			60	180,10
			60	180,10
06/06/2025	13:54:22,331	30		180,20
			30	180,20
			30	180,20
06/06/2025	13:53:55,393	120		180,20
			120	180,20
			120	180,20
06/06/2025	13:51:55,668	15		180,10
			15	180,10
			15	180,10
06/06/2025	13:50:36,224	2		180,10
			2	180,10
			2	180,10
06/06/2025	13:38:05,179	65		180,35
			65	180,35
			65	180,35
06/06/2025	13:34:33,808	56		180,40
			56	180,40
			56	180,40
06/06/2025	13:27:15,498	10		180,25
			10	180,25
			10	180,25
06/06/2025	13:19:06,452	6		180,25
			6	180,25
			6	180,25
06/06/2025	13:14:31,729	56		180,10
			56	180,10
			56	180,10
06/06/2025	13:14:08,994	55		180,10
			55	180,10
			55	180,10
06/06/2025	13:10:38,049	8		180,10
			8	180,10
			8	180,10
06/06/2025	13:02:06,939	10		180,10
			10	180,10
			10	180,10
06/06/2025	13:01:23,911	10		180,40
			10	180,40
			10	180,40
06/06/2025	12:58:04,973	60		180,15
			60	180,15
			60	180,15
06/06/2025	12:55:35,682	5		180,30
			5	180,30
			5	180,30
06/06/2025	12:55:30,869	50		180,25
			50	180,25
			50	180,25
06/06/2025	12:53:12,623	8		180,55
			8	180,55
			8	180,55
06/06/2025	12:52:08,680	75		180,40
			75	180,40
			75	180,40
06/06/2025	12:48:11,503	55		180,40
			55	180,40
			55	180,40
06/06/2025	12:46:32,352	55		180,45
			55	180,45
			55	180,45
06/06/2025	12:41:59,854	60		180,55
			60	180,55
			60	180,55
06/06/2025	12:41:28,514	3		180,55
			3	180,55
			3	180,55
06/06/2025	12:36:59,698	25		180,70
			25	180,70
			25	180,70
06/06/2025	12:34:23,172	6		180,65
			6	180,65
			6	180,65
06/06/2025	12:27:30,454	40		180,20
			40	180,20
			40	180,20
06/06/2025	12:26:49,428	60		180,25
			60	180,25
			60	180,25
06/06/2025	12:23:44,599	14		180,40
			14	180,40
			14	180,40
06/06/2025	12:17:34,938	23		180,15
			23	180,15
			23	180,15
06/06/2025	12:16:02,172	16		180,10
			16	180,10
			16	180,10
06/06/2025	12:13:52,649	30		180,20
			30	180,20
			30	180,20
06/06/2025	12:13:48,630	120		180,20
			120	180,20
			120	180,20
06/06/2025	12:07:11,233	3		180,10
			3	180,10
			3	180,10
06/06/2025	12:04:38,746	20		180,05
			20	180,05
			20	180,05
06/06/2025	12:03:23,359	7		180,05
			7	180,05
			7	180,05
06/06/2025	12:01:28,968	10		180,05
			10	180,05
			10	180,05
06/06/2025	12:01:04,818	60		180,10
			60	180,10
			60	180,10
06/06/2025	11:58:35,082	30		180,30
			30	180,30
			30	180,30
06/06/2025	11:57:20,643	5		180,50
			5	180,50
			5	180,50
06/06/2025	11:57:00,652	110		180,50
			110	180,50
			110	180,50
06/06/2025	11:53:08,181	15		180,40
			15	180,40
			15	180,40
06/06/2025	11:52:38,440	3		180,50
			3	180,50
			3	180,50
06/06/2025	11:48:55,948	110		180,35
			110	180,35
			110	180,35
06/06/2025	11:48:11,391	30		180,40
			30	180,40
			30	180,40
06/06/2025	11:42:52,572	20		180,55
			20	180,55
			20	180,55
06/06/2025	11:42:37,725	25		180,60
			25	180,60
			25	180,60
06/06/2025	11:38:38,926	2		180,45
			2	180,45
			2	180,45
06/06/2025	11:33:52,975	1		180,20
			1	180,20
			1	180,20
06/06/2025	11:31:19,181	12		180,20
			12	180,20
			12	180,20
06/06/2025	11:30:11,193	4		180,25
			4	180,25
			4	180,25
06/06/2025	11:29:58,427	110		180,30
			110	180,30
			110	180,30
06/06/2025	11:28:59,242	10		180,25
			10	180,25
			10	180,25
06/06/2025	11:28:34,149	10		180,35
			10	180,35
			10	180,35
06/06/2025	11:24:43,282	30		180,20
			30	180,20
			30	180,20
06/06/2025	11:23:42,638	2		180,25
			2	180,25
			2	180,25
06/06/2025	11:23:26,711	50		180,15
			50	180,15
			50	180,15
06/06/2025	11:23:14,240	40		180,25
			40	180,25
			40	180,25
06/06/2025	11:22:59,781	15		180,15
			15	180,15
			15	180,15
06/06/2025	11:22:53,752	30		180,30
			30	180,30
			30	180,30
06/06/2025	11:22:12,151	20		180,30
			20	180,30
			20	180,30
06/06/2025	11:21:43,714	50		180,20
			50	180,20
			50	180,20
06/06/2025	11:21:21,992	30		180,20
			30	180,20
			30	180,20
06/06/2025	11:20:29,317	10		180,25
			10	180,25
			10	180,25
06/06/2025	11:19:40,166	110		180,25
			110	180,25
			110	180,25
06/06/2025	11:19:24,810	30		180,25
			30	180,25
			30	180,25
06/06/2025	11:16:01,284	70		180,05
			70	180,05
			70	180,05
06/06/2025	11:15:27,987	20		180,00
			20	180,00
			20	180,00
06/06/2025	11:12:54,590	55		180,05
			55	180,05
			55	180,05
06/06/2025	11:12:07,783	110		179,95
			110	179,95
			110	179,95
06/06/2025	11:11:44,703	27		180,05
			27	180,05
			27	180,05
06/06/2025	11:10:53,247	53		180,20
			3	180,20
			50	180,20
			53	180,20
06/06/2025	11:10:32,801	60		180,20
			60	180,20
			60	180,20
06/06/2025	11:10:21,302	28		180,15
			28	180,15
			28	180,15
06/06/2025	11:03:28,643	1		180,20
			1	180,20
			1	180,20
06/06/2025	11:02:57,606	40		180,25
			40	180,25
			40	180,25
06/06/2025	11:00:27,784	2		180,35
			2	180,35
			2	180,35
06/06/2025	10:55:40,238	100		180,00
			100	180,00
			100	180,00
06/06/2025	10:55:40,175	3		180,00
			3	180,00
			3	180,00
06/06/2025	10:55:08,767	12		180,10
			12	180,10
			12	180,10
06/06/2025	10:54:59,432	62		180,10
			50	180,10
			62	180,10
			12	180,10
06/06/2025	10:54:36,955	120		180,10
			120	180,10
			120	180,10
06/06/2025	10:53:55,291	30		180,10
			30	180,10
			30	180,10
06/06/2025	10:50:58,753	60		180,30
			60	180,30
			60	180,30
06/06/2025	10:50:56,645	30		180,30
			30	180,30
			30	180,30
06/06/2025	10:50:43,909	20		180,25
			20	180,25
			20	180,25
06/06/2025	10:49:49,775	30		180,35
			30	180,35
			30	180,35
06/06/2025	10:46:56,319	28		180,45
			28	180,45
			28	180,45
06/06/2025	10:46:20,476	50		180,40
			50	180,40
			50	180,40
06/06/2025	10:44:35,046	4		180,40
			4	180,40
			4	180,40
06/06/2025	10:44:33,266	18		180,40
			18	180,40
			18	180,40
06/06/2025	10:43:58,235	10		180,40
			10	180,40
			10	180,40
06/06/2025	10:43:44,067	60		180,45
			60	180,45
			60	180,45
06/06/2025	10:43:28,431	11		180,45
			11	180,45
			11	180,45
06/06/2025	10:40:45,250	3		180,30
			3	180,30
			3	180,30
06/06/2025	10:33:52,709	1		180,45
			1	180,45
			1	180,45
06/06/2025	10:32:55,995	25		180,55
			25	180,55
			25	180,55
06/06/2025	10:31:57,380	30		180,55
			30	180,55
			30	180,55
06/06/2025	10:31:56,474	25		180,40
			25	180,40
			25	180,40
06/06/2025	10:31:41,951	70		180,45
			70	180,45
			70	180,45
06/06/2025	10:29:04,841	10		180,55
			10	180,55
			10	180,55
06/06/2025	10:28:10,292	20		180,55
			20	180,55
			20	180,55
06/06/2025	10:27:25,574	60		180,35
			60	180,35
			60	180,35
06/06/2025	10:26:38,813	20		180,30
			20	180,30
			20	180,30
06/06/2025	10:25:50,066	500		180,00
			500	180,00
			500	180,00
06/06/2025	10:19:01,341	2		179,90
			2	179,90
			2	179,90
06/06/2025	10:18:25,582	100		180,00
			100	180,00
			100	180,00
06/06/2025	10:10:48,478	15		179,80
			15	179,80
			15	179,80
06/06/2025	10:07:39,299	50		180,15
			50	180,15
			50	180,15
06/06/2025	10:01:13,042	60		179,80
			60	179,80
			60	179,80
06/06/2025	10:00:54,625	16		179,85
			16	179,85
			16	179,85
06/06/2025	09:59:53,862	20		179,95
			20	179,95
			20	179,95
06/06/2025	09:58:11,191	6		180,00
			6	180,00
			6	180,00
06/06/2025	09:57:25,633	6		180,15
			6	180,15
			6	180,15
06/06/2025	09:56:31,203	5		180,05
			5	180,05
			5	180,05
06/06/2025	09:54:42,481	80		179,90
			80	179,90
			80	179,90
06/06/2025	09:52:37,602	16		180,00
			16	180,00
			16	180,00
06/06/2025	09:49:46,366	100		179,85
			100	179,85
			100	179,85
06/06/2025	09:46:19,786	100		179,95
			100	179,95
			100	179,95
06/06/2025	09:46:11,531	3		179,95
			3	179,95
			3	179,95
06/06/2025	09:42:20,112	11		179,90
			11	179,90
			11	179,90
06/06/2025	09:40:51,937	100		179,95
			100	179,95
			100	179,95
06/06/2025	09:40:25,750	60		179,95
			60	179,95
			60	179,95
06/06/2025	09:35:27,684	21		179,65
			21	179,65
			21	179,65
06/06/2025	09:34:20,143	20		179,85
			20	179,85
			20	179,85
06/06/2025	09:33:54,773	240		179,70
			240	179,70
			240	179,70
06/06/2025	09:33:41,343	60		179,75
			60	179,75
			60	179,75
06/06/2025	09:31:34,020	60		179,75
			60	179,75
			60	179,75
06/06/2025	09:27:35,555	102		179,80
			102	179,80
			102	179,80
06/06/2025	09:27:21,113	90		179,95
			90	179,95
			90	179,95
06/06/2025	09:22:04,994	30		180,10
			30	180,10
			29	180,10
			1	180,10
06/06/2025	09:21:13,737	120		180,00
			120	180,00
			120	180,00
06/06/2025	09:20:40,918	15		180,00
			15	180,00
			15	180,00
06/06/2025	09:19:45,338	100		180,00
			100	180,00
			100	180,00
06/06/2025	09:19:21,369	9		180,15
			9	180,15
			9	180,15
06/06/2025	09:18:09,059	3		180,30
			3	180,30
			3	180,30
06/06/2025	09:18:06,131	1		180,30
			1	180,30
			1	180,30
06/06/2025	09:14:11,464	55		180,80
			55	180,80
			55	180,80
06/06/2025	09:12:25,464	60		180,80
			60	180,80
			60	180,80
06/06/2025	09:10:28,289	15		180,70
			15	180,70
			15	180,70
06/06/2025	09:04:39,836	5		181,30
			5	181,30
			5	181,30
06/06/2025	09:02:25,418	6		180,95
			6	180,95
			6	180,95
06/06/2025	09:02:17,888	30		181,05
			30	181,05
			30	181,05
06/06/2025	09:02:16,352	10		180,85
			10	180,85
			10	180,85
06/06/2025	09:02:06,497	13		180,85
			13	180,85
			7	180,85
			6	180,85
06/06/2025	09:01:42,570	3		181,10
			3	181,10
			3	181,10
06/06/2025	09:00:22,701	6		181,30
			6	181,30
			6	181,30
06/06/2025	08:58:06,698	154		180,00
			154	180,00
			154	180,00
06/06/2025	08:57:18,913	5		180,00
			5	180,00
			5	180,00
06/06/2025	08:54:30,034	41		180,00
			5	180,00
			4	180,00
			41	180,00
			25	180,00
			7	180,00
06/06/2025	08:53:08,810	100		180,75
			60	180,75
			20	180,75
			100	180,75
			20	180,75
06/06/2025	08:47:31,115	2		180,75
			2	180,75
			2	180,75
06/06/2025	08:45:55,093	20		180,05
			20	180,05
			20	180,05
06/06/2025	08:45:55,058	80		180,05
			80	180,05
			20	180,05
			60	180,05
06/06/2025	08:45:40,089	15		180,75
			15	180,75
			15	180,75
06/06/2025	08:42:53,296	5		180,75
			5	180,75
			5	180,75
06/06/2025	08:38:11,022	6		180,20
			6	180,20
			6	180,20
06/06/2025	08:29:25,244	20		180,35
			20	180,35
			20	180,35
06/06/2025	08:25:36,713	15		180,75
			15	180,75
			15	180,75
06/06/2025	08:23:26,703	8		180,75
			8	180,75
			8	180,75
06/06/2025	08:22:08,951	25		180,75
			20	180,75
			5	180,75
			25	180,75
06/06/2025	08:07:35,087	60		180,40
			20	180,40
			20	180,40
			20	180,40
			60	180,40
06/06/2025	08:00:53,560	1		180,25
			1	180,25
			1	180,25
06/06/2025	08:00:46,741	25		180,75
			9	180,75
			16	180,75
			25	180,75
06/06/2025	08:00:42,305	60		180,65
			60	180,65
			50	180,65
			10	180,65
06/06/2025	08:00:17,976	1		180,65
			1	180,65
			1	180,65
06/06/2025	08:00:13,363	1		180,65
			1	180,65
			1	180,65
06/06/2025	07:59:52,632	20		180,40
			16	180,40
			4	180,40
			20	180,40
06/06/2025	07:58:08,043	3		180,05
			3	180,05
			3	180,05
06/06/2025	07:53:53,318	10		181,00
			10	181,00
			10	181,00
06/06/2025	07:48:51,465	10		181,00
			10	181,00
			10	181,00
06/06/2025	07:48:28,032	5		181,00
			5	181,00
			5	181,00
06/06/2025	07:44:41,665	14		180,25
			14	180,25
			14	180,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,36 / Vente: 2,50
Volume: 5 230 941
+110,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)