Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
356
209,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:52:19,631 | 453 | 210,00 | |
| 125 | 210,00 | |||
| 5 | 210,00 | |||
| 23 | 210,00 | |||
| 30 | 210,00 | |||
| 423 | 210,00 | |||
| 300 | 210,00 | |||
| 20.11.2025 | 19:50:19,335 | 60 | 210,10 | |
| 60 | 210,10 | |||
| 60 | 210,10 | |||
| 20.11.2025 | 19:50:09,570 | 60 | 210,10 | |
| 60 | 210,10 | |||
| 60 | 210,10 | |||
| 20.11.2025 | 19:49:57,301 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 20.11.2025 | 19:43:05,504 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 20.11.2025 | 19:38:26,636 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 20.11.2025 | 19:34:14,055 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 20.11.2025 | 19:30:49,675 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 20.11.2025 | 19:26:48,078 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 20.11.2025 | 19:23:07,383 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 20.11.2025 | 19:15:33,086 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 20.11.2025 | 19:12:26,456 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 20.11.2025 | 19:11:41,881 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 20.11.2025 | 19:06:47,389 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 20.11.2025 | 19:06:12,388 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 20.11.2025 | 19:05:03,474 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 20.11.2025 | 19:03:35,367 | 30 | 210,80 | |
| 30 | 210,80 | |||
| 30 | 210,80 | |||
| 20.11.2025 | 18:58:59,462 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 20.11.2025 | 18:57:02,756 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 20.11.2025 | 18:51:44,205 | 24 | 210,90 | |
| 19 | 210,90 | |||
| 5 | 210,90 | |||
| 24 | 210,90 | |||
| 20.11.2025 | 18:51:43,555 | 11 | 210,30 | |
| 11 | 210,30 | |||
| 11 | 210,30 | |||
| 20.11.2025 | 18:51:21,299 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 20.11.2025 | 18:46:08,521 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 20.11.2025 | 18:45:28,374 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 20.11.2025 | 18:45:17,914 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 20.11.2025 | 18:39:42,835 | 23 | 210,50 | |
| 23 | 210,50 | |||
| 23 | 210,50 | |||
| 20.11.2025 | 18:36:50,618 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 20.11.2025 | 18:36:23,214 | 28 | 210,30 | |
| 28 | 210,30 | |||
| 28 | 210,30 | |||
| 20.11.2025 | 18:36:19,191 | 36 | 210,30 | |
| 36 | 210,30 | |||
| 36 | 210,30 | |||
| 20.11.2025 | 18:35:20,637 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 20.11.2025 | 18:34:26,851 | 50 | 210,60 | |
| 35 | 210,60 | |||
| 50 | 210,60 | |||
| 15 | 210,60 | |||
| 20.11.2025 | 18:29:14,643 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 20.11.2025 | 18:29:12,099 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 20.11.2025 | 18:25:45,857 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 20.11.2025 | 18:23:49,209 | 9 | 211,70 | |
| 9 | 211,70 | |||
| 9 | 211,70 | |||
| 20.11.2025 | 18:21:53,335 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 20.11.2025 | 18:21:39,759 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 20.11.2025 | 18:18:49,850 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 18 | 210,60 | |||
| 7 | 210,60 | |||
| 20.11.2025 | 18:15:33,116 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 20.11.2025 | 18:14:24,455 | 40 | 211,70 | |
| 40 | 211,70 | |||
| 40 | 211,70 | |||
| 20.11.2025 | 18:12:25,820 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 20.11.2025 | 18:10:14,529 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 20.11.2025 | 18:08:04,873 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 20.11.2025 | 18:00:49,237 | 39 | 211,50 | |
| 39 | 211,50 | |||
| 10 | 211,50 | |||
| 29 | 211,50 | |||
| 20.11.2025 | 17:58:13,045 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 20.11.2025 | 17:57:41,591 | 13 | 212,10 | |
| 13 | 212,10 | |||
| 13 | 212,10 | |||
| 20.11.2025 | 17:56:09,400 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 30 | 212,10 | |||
| 10 | 212,10 | |||
| 20.11.2025 | 17:54:41,612 | 9 | 212,70 | |
| 9 | 212,70 | |||
| 9 | 212,70 | |||
| 20.11.2025 | 17:49:22,130 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 5 | 213,10 | |||
| 6 | 213,10 | |||
| 14 | 213,10 | |||
| 20.11.2025 | 17:46:50,715 | 9 | 212,00 | |
| 9 | 212,00 | |||
| 4 | 212,00 | |||
| 5 | 212,00 | |||
| 20.11.2025 | 17:44:00,202 | 10 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 10 | 212,20 | |||
| 20.11.2025 | 17:44:00,125 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 20.11.2025 | 17:43:58,397 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 20.11.2025 | 17:40:01,503 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 20.11.2025 | 17:38:33,546 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 20.11.2025 | 17:38:33,443 | 18 | 213,00 | |
| 15 | 213,00 | |||
| 18 | 213,00 | |||
| 3 | 213,00 | |||
| 20.11.2025 | 17:29:00,269 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 20.11.2025 | 17:25:39,696 | 11 | 213,70 | |
| 11 | 213,70 | |||
| 11 | 213,70 | |||
| 20.11.2025 | 17:25:36,527 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 20.11.2025 | 17:17:58,336 | 14 | 213,80 | |
| 14 | 213,80 | |||
| 14 | 213,80 | |||
| 20.11.2025 | 17:17:37,076 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 20.11.2025 | 17:17:03,929 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 20.11.2025 | 17:15:25,022 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 20.11.2025 | 17:13:58,027 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 20.11.2025 | 17:12:32,904 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 20.11.2025 | 17:02:58,093 | 23 | 214,50 | |
| 23 | 214,50 | |||
| 23 | 214,50 | |||
| 20.11.2025 | 17:02:07,385 | 18 | 214,50 | |
| 18 | 214,50 | |||
| 18 | 214,50 | |||
| 20.11.2025 | 17:00:14,836 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 20.11.2025 | 16:59:42,749 | 13 | 214,40 | |
| 13 | 214,40 | |||
| 13 | 214,40 | |||
| 20.11.2025 | 16:59:41,118 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 20.11.2025 | 16:57:40,323 | 14 | 214,70 | |
| 14 | 214,70 | |||
| 14 | 214,70 | |||
| 20.11.2025 | 16:53:12,711 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 20.11.2025 | 16:47:12,389 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 20.11.2025 | 16:46:09,565 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 20.11.2025 | 16:44:28,811 | 38 | 216,00 | |
| 38 | 216,00 | |||
| 38 | 216,00 | |||
| 20.11.2025 | 16:44:28,512 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 20.11.2025 | 16:44:25,724 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 20.11.2025 | 16:44:22,234 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 20.11.2025 | 16:43:38,754 | 9 | 216,20 | |
| 9 | 216,20 | |||
| 9 | 216,20 | |||
| 20.11.2025 | 16:42:13,162 | 8 | 216,10 | |
| 8 | 216,10 | |||
| 8 | 216,10 | |||
| 20.11.2025 | 16:41:40,025 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 20.11.2025 | 16:41:28,955 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 20.11.2025 | 16:35:52,581 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 20.11.2025 | 16:32:33,194 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 20.11.2025 | 16:31:25,117 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 20.11.2025 | 16:28:47,392 | 40 | 216,00 | |
| 12 | 216,00 | |||
| 40 | 216,00 | |||
| 28 | 216,00 | |||
| 20.11.2025 | 16:23:32,501 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 20.11.2025 | 16:17:24,258 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 20.11.2025 | 16:15:25,109 | 87 | 216,00 | |
| 87 | 216,00 | |||
| 87 | 216,00 | |||
| 20.11.2025 | 16:14:32,129 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 20.11.2025 | 16:13:35,476 | 90 | 215,90 | |
| 90 | 215,90 | |||
| 90 | 215,90 | |||
| 20.11.2025 | 16:13:17,787 | 18 | 215,90 | |
| 18 | 215,90 | |||
| 18 | 215,90 | |||
| 20.11.2025 | 16:11:54,930 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 20.11.2025 | 16:07:39,131 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 20.11.2025 | 16:00:58,877 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 20.11.2025 | 16:00:17,958 | 99 | 216,20 | |
| 99 | 216,20 | |||
| 99 | 216,20 | |||
| 20.11.2025 | 16:00:09,501 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 20.11.2025 | 16:00:05,316 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 20.11.2025 | 15:59:28,949 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 20.11.2025 | 15:58:59,038 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 20.11.2025 | 15:57:25,606 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 20.11.2025 | 15:54:28,397 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 20.11.2025 | 15:52:08,716 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 20.11.2025 | 15:52:05,087 | 40 | 215,40 | |
| 40 | 215,40 | |||
| 40 | 215,40 | |||
| 20.11.2025 | 15:50:20,054 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 20.11.2025 | 15:49:44,323 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 20.11.2025 | 15:49:36,822 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 20.11.2025 | 15:48:18,571 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 20.11.2025 | 15:43:14,484 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 20.11.2025 | 15:41:50,771 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 20.11.2025 | 15:39:12,137 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 20.11.2025 | 15:36:47,692 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 20.11.2025 | 15:36:21,197 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 20.11.2025 | 15:33:07,038 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 20.11.2025 | 15:27:55,982 | 70 | 214,50 | |
| 70 | 214,50 | |||
| 70 | 214,50 | |||
| 20.11.2025 | 15:26:03,004 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 20.11.2025 | 15:20:11,643 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 20.11.2025 | 15:12:33,394 | 33 | 214,50 | |
| 33 | 214,50 | |||
| 3 | 214,50 | |||
| 30 | 214,50 | |||
| 20.11.2025 | 15:09:17,379 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 20.11.2025 | 15:06:01,842 | 60 | 214,80 | |
| 60 | 214,80 | |||
| 60 | 214,80 | |||
| 20.11.2025 | 14:58:48,846 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 20.11.2025 | 14:58:32,578 | 47 | 215,20 | |
| 47 | 215,20 | |||
| 47 | 215,20 | |||
| 20.11.2025 | 14:54:40,774 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 20.11.2025 | 14:53:27,608 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 20.11.2025 | 14:48:30,409 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 20.11.2025 | 14:43:56,119 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 20.11.2025 | 14:41:17,620 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 20.11.2025 | 14:35:40,923 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 20.11.2025 | 14:35:18,886 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 20.11.2025 | 14:34:52,711 | 24 | 215,10 | |
| 24 | 215,10 | |||
| 24 | 215,10 | |||
| 20.11.2025 | 14:34:10,769 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 20.11.2025 | 14:32:03,086 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 20.11.2025 | 14:31:09,053 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 20.11.2025 | 14:26:57,707 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 20.11.2025 | 14:18:34,158 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 20.11.2025 | 14:17:10,615 | 16 | 214,90 | |
| 16 | 214,90 | |||
| 16 | 214,90 | |||
| 20.11.2025 | 14:10:34,317 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 20.11.2025 | 14:10:26,410 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 20.11.2025 | 14:02:53,318 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 20.11.2025 | 13:58:25,908 | 23 | 214,80 | |
| 23 | 214,80 | |||
| 23 | 214,80 | |||
| 20.11.2025 | 13:58:19,183 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 20.11.2025 | 13:57:05,395 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 20.11.2025 | 13:56:50,268 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 20.11.2025 | 13:55:40,438 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 20.11.2025 | 13:54:59,555 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 20.11.2025 | 13:48:59,980 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 20.11.2025 | 13:47:48,236 | 33 | 214,60 | |
| 33 | 214,60 | |||
| 33 | 214,60 | |||
| 20.11.2025 | 13:46:43,117 | 60 | 214,70 | |
| 60 | 214,70 | |||
| 60 | 214,70 | |||
| 20.11.2025 | 13:36:07,915 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 20.11.2025 | 13:22:41,882 | 94 | 215,00 | |
| 94 | 215,00 | |||
| 94 | 215,00 | |||
| 20.11.2025 | 13:19:06,932 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 20.11.2025 | 13:14:44,592 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 20.11.2025 | 13:14:02,159 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 20.11.2025 | 13:13:51,035 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 20.11.2025 | 13:11:04,027 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 20.11.2025 | 13:09:35,467 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 20.11.2025 | 13:06:38,088 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 20.11.2025 | 13:05:17,406 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 20.11.2025 | 13:05:14,506 | 12 | 214,20 | |
| 12 | 214,20 | |||
| 12 | 214,20 | |||
| 20.11.2025 | 13:03:47,126 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 20.11.2025 | 13:03:46,804 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 20.11.2025 | 12:56:25,903 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 20.11.2025 | 12:55:01,119 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 20.11.2025 | 12:54:11,011 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 20.11.2025 | 12:53:49,428 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 20.11.2025 | 12:52:49,238 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 20.11.2025 | 12:51:39,964 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 20.11.2025 | 12:49:46,582 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 20.11.2025 | 12:49:37,292 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 20.11.2025 | 12:48:53,557 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 20.11.2025 | 12:48:07,584 | 14 | 214,30 | |
| 14 | 214,30 | |||
| 14 | 214,30 | |||
| 20.11.2025 | 12:45:00,012 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 20.11.2025 | 12:44:12,467 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 20.11.2025 | 12:43:00,727 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 20.11.2025 | 12:39:56,316 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 20.11.2025 | 12:35:54,514 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 20.11.2025 | 12:35:24,812 | 16 | 214,70 | |
| 16 | 214,70 | |||
| 16 | 214,70 | |||
| 20.11.2025 | 12:31:37,466 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 20.11.2025 | 12:26:36,587 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 20.11.2025 | 12:26:30,171 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 20.11.2025 | 12:25:57,419 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 20.11.2025 | 12:24:51,812 | 11 | 214,80 | |
| 11 | 214,80 | |||
| 11 | 214,80 | |||
| 20.11.2025 | 12:22:10,331 | 26 | 214,60 | |
| 26 | 214,60 | |||
| 26 | 214,60 | |||
| 20.11.2025 | 12:17:57,515 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 20.11.2025 | 12:16:29,327 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 20.11.2025 | 12:15:48,244 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 20.11.2025 | 12:13:36,501 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 20.11.2025 | 12:12:38,478 | 31 | 214,80 | |
| 31 | 214,80 | |||
| 31 | 214,80 | |||
| 20.11.2025 | 12:08:39,140 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 20.11.2025 | 12:07:00,927 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 20.11.2025 | 12:06:25,651 | 18 | 215,50 | |
| 18 | 215,50 | |||
| 18 | 215,50 | |||
| 20.11.2025 | 12:02:38,269 | 90 | 215,60 | |
| 90 | 215,60 | |||
| 90 | 215,60 | |||
| 20.11.2025 | 12:02:17,089 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 20.11.2025 | 11:58:45,303 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 20.11.2025 | 11:57:33,982 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 20.11.2025 | 11:56:49,396 | 45 | 215,50 | |
| 45 | 215,50 | |||
| 45 | 215,50 | |||
| 20.11.2025 | 11:53:11,533 | 9 | 215,50 | |
| 9 | 215,50 | |||
| 9 | 215,50 | |||
| 20.11.2025 | 11:51:31,350 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 20.11.2025 | 11:51:07,089 | 48 | 215,50 | |
| 48 | 215,50 | |||
| 48 | 215,50 | |||
| 20.11.2025 | 11:47:41,069 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 | |||
| 20.11.2025 | 11:45:11,437 | 55 | 215,20 | |
| 55 | 215,20 | |||
| 55 | 215,20 | |||
| 20.11.2025 | 11:38:35,228 | 40 | 215,40 | |
| 40 | 215,40 | |||
| 40 | 215,40 | |||
| 20.11.2025 | 11:37:42,735 | 30 | 215,40 | |
| 30 | 215,40 | |||
| 30 | 215,40 | |||
| 20.11.2025 | 11:30:06,058 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 20.11.2025 | 11:24:51,598 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 20.11.2025 | 11:24:51,012 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 20.11.2025 | 11:24:24,956 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 20.11.2025 | 11:23:57,308 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 20.11.2025 | 11:23:30,720 | 325 | 214,90 | |
| 325 | 214,90 | |||
| 10 | 214,90 | |||
| 315 | 214,90 | |||
| 20.11.2025 | 11:22:49,125 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 20.11.2025 | 11:19:25,412 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 20.11.2025 | 11:18:39,198 | 6 | 215,10 | |
| 6 | 215,10 | |||
| 6 | 215,10 | |||
| 20.11.2025 | 11:10:59,157 | 44 | 214,80 | |
| 44 | 214,80 | |||
| 44 | 214,80 | |||
| 20.11.2025 | 11:00:01,651 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 20.11.2025 | 10:58:17,007 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 20.11.2025 | 10:57:53,829 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 20.11.2025 | 10:56:22,112 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 20.11.2025 | 10:55:55,674 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 20.11.2025 | 10:55:42,722 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 20.11.2025 | 10:49:43,071 | 9 | 214,80 | |
| 9 | 214,80 | |||
| 9 | 214,80 | |||
| 20.11.2025 | 10:47:08,120 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 20.11.2025 | 10:43:56,737 | 12 | 214,90 | |
| 12 | 214,90 | |||
| 12 | 214,90 | |||
| 20.11.2025 | 10:43:27,352 | 49 | 215,30 | |
| 49 | 215,30 | |||
| 49 | 215,30 | |||
| 20.11.2025 | 10:39:56,263 | 42 | 215,30 | |
| 42 | 215,30 | |||
| 42 | 215,30 | |||
| 20.11.2025 | 10:39:38,991 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 20.11.2025 | 10:37:52,155 | 25 | 215,60 | |
| 25 | 215,60 | |||
| 25 | 215,60 | |||
| 20.11.2025 | 10:37:48,771 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 20.11.2025 | 10:37:44,693 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 20.11.2025 | 10:31:26,856 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 20.11.2025 | 10:29:04,814 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 20.11.2025 | 10:28:00,472 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 20.11.2025 | 10:27:04,884 | 37 | 215,90 | |
| 37 | 215,90 | |||
| 37 | 215,90 | |||
| 20.11.2025 | 10:21:54,697 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 20.11.2025 | 10:18:15,839 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 20.11.2025 | 10:17:39,161 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 20.11.2025 | 10:14:00,989 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 20.11.2025 | 10:11:46,930 | 13 | 215,70 | |
| 13 | 215,70 | |||
| 13 | 215,70 | |||
| 20.11.2025 | 10:01:29,532 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 20.11.2025 | 10:00:32,170 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 20.11.2025 | 10:00:09,718 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 20.11.2025 | 09:58:44,609 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.11.2025 | 09:52:49,098 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 20.11.2025 | 09:52:34,247 | 43 | 216,00 | |
| 43 | 216,00 | |||
| 43 | 216,00 | |||
| 20.11.2025 | 09:52:00,131 | 28 | 216,00 | |
| 28 | 216,00 | |||
| 28 | 216,00 | |||
| 20.11.2025 | 09:48:35,636 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 20.11.2025 | 09:48:26,118 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 20.11.2025 | 09:41:18,545 | 49 | 215,90 | |
| 49 | 215,90 | |||
| 49 | 215,90 | |||
| 20.11.2025 | 09:33:14,057 | 46 | 214,60 | |
| 46 | 214,60 | |||
| 46 | 214,60 | |||
| 20.11.2025 | 09:32:42,599 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 20.11.2025 | 09:32:38,799 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 20.11.2025 | 09:31:38,330 | 250 | 214,50 | |
| 250 | 214,50 | |||
| 250 | 214,50 | |||
| 20.11.2025 | 09:31:22,837 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 20.11.2025 | 09:31:21,959 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 20.11.2025 | 09:30:00,562 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 20.11.2025 | 09:28:41,806 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 20.11.2025 | 09:27:31,847 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 20.11.2025 | 09:26:12,112 | 25 | 214,70 | |
| 25 | 214,70 | |||
| 25 | 214,70 | |||
| 20.11.2025 | 09:18:55,525 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 20.11.2025 | 09:18:44,422 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 20.11.2025 | 09:17:00,078 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 20.11.2025 | 09:14:42,410 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 20.11.2025 | 09:14:27,726 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 33 | 214,70 | |||
| 67 | 214,70 | |||
| 20.11.2025 | 09:13:48,778 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 20.11.2025 | 09:13:37,015 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 20.11.2025 | 09:11:30,026 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 20.11.2025 | 09:10:32,540 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 20.11.2025 | 09:10:13,877 | 60 | 215,30 | |
| 60 | 215,30 | |||
| 60 | 215,30 | |||
| 20.11.2025 | 09:08:45,206 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 20.11.2025 | 09:07:09,296 | 90 | 216,10 | |
| 90 | 216,10 | |||
| 90 | 216,10 | |||
| 20.11.2025 | 09:04:48,436 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 20.11.2025 | 09:03:43,766 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 20.11.2025 | 09:03:06,233 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 20.11.2025 | 09:01:26,096 | 153 | 216,50 | |
| 100 | 216,50 | |||
| 153 | 216,50 | |||
| 1 | 216,50 | |||
| 10 | 216,50 | |||
| 5 | 216,50 | |||
| 37 | 216,50 | |||
| 20.11.2025 | 08:59:23,810 | 100 | 216,10 | |
| 3 | 216,10 | |||
| 100 | 216,10 | |||
| 97 | 216,10 | |||
| 20.11.2025 | 08:53:55,543 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 20.11.2025 | 08:49:25,173 | 48 | 216,00 | |
| 48 | 216,00 | |||
| 48 | 216,00 | |||
| 20.11.2025 | 08:49:20,945 | 68 | 216,00 | |
| 68 | 216,00 | |||
| 50 | 216,00 | |||
| 18 | 216,00 | |||
| 20.11.2025 | 08:48:33,370 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 20.11.2025 | 08:45:19,182 | 32 | 216,00 | |
| 32 | 216,00 | |||
| 32 | 216,00 | |||
| 20.11.2025 | 08:44:49,966 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 20.11.2025 | 08:43:59,994 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 20.11.2025 | 08:41:27,296 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 20.11.2025 | 08:40:31,941 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 20.11.2025 | 08:39:02,274 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 20.11.2025 | 08:35:46,882 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 20.11.2025 | 08:35:36,616 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 20.11.2025 | 08:33:13,880 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 20.11.2025 | 08:33:05,015 | 123 | 216,00 | |
| 123 | 216,00 | |||
| 123 | 216,00 | |||
| 20.11.2025 | 08:32:57,828 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 20.11.2025 | 08:31:44,517 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.11.2025 | 08:30:21,415 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.11.2025 | 08:29:58,866 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 20.11.2025 | 08:27:20,781 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.11.2025 | 08:23:33,273 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 20.11.2025 | 08:21:51,474 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 20.11.2025 | 08:21:38,235 | 46 | 215,80 | |
| 46 | 215,80 | |||
| 46 | 215,80 | |||
| 20.11.2025 | 08:18:57,083 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 20.11.2025 | 08:18:10,363 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 20.11.2025 | 08:18:05,012 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 20.11.2025 | 08:17:59,998 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 20.11.2025 | 08:16:51,374 | 12 | 215,50 | |
| 12 | 215,50 | |||
| 12 | 215,50 | |||
| 20.11.2025 | 08:15:56,007 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 20.11.2025 | 08:10:25,072 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.11.2025 | 08:09:41,708 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 20.11.2025 | 08:04:34,474 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 20.11.2025 | 08:01:37,489 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 20.11.2025 | 08:00:22,512 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 20.11.2025 | 08:00:13,031 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 20.11.2025 | 08:00:04,794 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 20.11.2025 | 07:59:14,599 | 16 | 215,90 | |
| 16 | 215,90 | |||
| 16 | 215,90 | |||
| 20.11.2025 | 07:55:59,805 | 49 | 216,10 | |
| 49 | 216,10 | |||
| 49 | 216,10 | |||
| 20.11.2025 | 07:55:50,218 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 20.11.2025 | 07:54:12,700 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 20.11.2025 | 07:54:04,939 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 20.11.2025 | 07:49:19,880 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 20.11.2025 | 07:46:18,844 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 20.11.2025 | 07:45:22,353 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 20.11.2025 | 07:42:29,967 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 20.11.2025 | 07:36:46,703 | 23 | 216,20 | |
| 23 | 216,20 | |||
| 23 | 216,20 | |||
| 20.11.2025 | 07:36:05,276 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 20.11.2025 | 07:36:00,452 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 15 | 216,20 | |||
| 25 | 216,20 | |||
| 20.11.2025 | 07:30:00,665 | 150 | 216,00 | |
| 2 | 216,00 | |||
| 20 | 216,00 | |||
| 75 | 216,00 | |||
| 40 | 216,00 | |||
| 10 | 216,00 | |||
| 2 | 216,00 | |||
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 70 | 216,00 | |||
| 40 | 216,00 | |||
| 21 | 216,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00