Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
514
202,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 13:11:04,982 | 34 | 200,90 | |
34 | 200,90 | |||
34 | 200,90 | |||
14.07.2025 | 13:09:23,201 | 80 | 200,80 | |
66 | 200,80 | |||
14 | 200,80 | |||
80 | 200,80 | |||
14.07.2025 | 13:09:23,107 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
14.07.2025 | 13:07:06,733 | 198 | 201,00 | |
38 | 201,00 | |||
198 | 201,00 | |||
10 | 201,00 | |||
150 | 201,00 | |||
14.07.2025 | 13:06:12,651 | 100 | 201,10 | |
100 | 201,10 | |||
100 | 201,10 | |||
14.07.2025 | 13:05:20,422 | 2 | 201,30 | |
2 | 201,30 | |||
2 | 201,30 | |||
14.07.2025 | 12:56:25,734 | 2 | 201,30 | |
2 | 201,30 | |||
2 | 201,30 | |||
14.07.2025 | 12:51:38,409 | 8 | 201,30 | |
8 | 201,30 | |||
8 | 201,30 | |||
14.07.2025 | 12:50:21,754 | 55 | 201,50 | |
55 | 201,50 | |||
55 | 201,50 | |||
14.07.2025 | 12:49:45,716 | 20 | 201,30 | |
20 | 201,30 | |||
20 | 201,30 | |||
14.07.2025 | 12:45:56,812 | 5 | 201,40 | |
5 | 201,40 | |||
5 | 201,40 | |||
14.07.2025 | 12:45:39,953 | 100 | 201,70 | |
100 | 201,70 | |||
100 | 201,70 | |||
14.07.2025 | 12:45:34,666 | 100 | 201,70 | |
100 | 201,70 | |||
100 | 201,70 | |||
14.07.2025 | 12:40:46,989 | 49 | 201,50 | |
49 | 201,50 | |||
49 | 201,50 | |||
14.07.2025 | 12:38:38,782 | 10 | 201,40 | |
10 | 201,40 | |||
10 | 201,40 | |||
14.07.2025 | 12:38:17,898 | 22 | 201,60 | |
22 | 201,60 | |||
22 | 201,60 | |||
14.07.2025 | 12:34:56,099 | 10 | 201,20 | |
10 | 201,20 | |||
10 | 201,20 | |||
14.07.2025 | 12:32:36,028 | 30 | 201,30 | |
30 | 201,30 | |||
30 | 201,30 | |||
14.07.2025 | 12:18:16,063 | 8 | 201,60 | |
8 | 201,60 | |||
8 | 201,60 | |||
14.07.2025 | 12:11:58,660 | 6 | 201,60 | |
6 | 201,60 | |||
6 | 201,60 | |||
14.07.2025 | 12:07:29,312 | 40 | 201,40 | |
40 | 201,40 | |||
40 | 201,40 | |||
14.07.2025 | 12:04:27,101 | 1 | 201,40 | |
1 | 201,40 | |||
1 | 201,40 | |||
14.07.2025 | 12:02:07,507 | 5 | 201,70 | |
5 | 201,70 | |||
5 | 201,70 | |||
14.07.2025 | 12:01:29,593 | 50 | 201,60 | |
50 | 201,60 | |||
50 | 201,60 | |||
14.07.2025 | 11:58:09,050 | 20 | 201,70 | |
20 | 201,70 | |||
20 | 201,70 | |||
14.07.2025 | 11:57:39,698 | 30 | 201,60 | |
30 | 201,60 | |||
30 | 201,60 | |||
14.07.2025 | 11:56:26,041 | 30 | 201,70 | |
30 | 201,70 | |||
30 | 201,70 | |||
14.07.2025 | 11:53:44,133 | 50 | 201,50 | |
50 | 201,50 | |||
50 | 201,50 | |||
14.07.2025 | 11:49:22,822 | 25 | 201,90 | |
20 | 201,90 | |||
5 | 201,90 | |||
25 | 201,90 | |||
14.07.2025 | 11:47:34,237 | 10 | 201,80 | |
10 | 201,80 | |||
10 | 201,80 | |||
14.07.2025 | 11:46:37,426 | 2 | 201,80 | |
2 | 201,80 | |||
2 | 201,80 | |||
14.07.2025 | 11:44:52,984 | 5 | 201,80 | |
5 | 201,80 | |||
5 | 201,80 | |||
14.07.2025 | 11:43:36,190 | 50 | 202,10 | |
20 | 202,10 | |||
30 | 202,10 | |||
50 | 202,10 | |||
14.07.2025 | 11:37:36,551 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
14.07.2025 | 11:36:13,237 | 3 | 201,70 | |
3 | 201,70 | |||
3 | 201,70 | |||
14.07.2025 | 11:34:52,908 | 86 | 201,90 | |
86 | 201,90 | |||
86 | 201,90 | |||
14.07.2025 | 11:33:32,902 | 25 | 202,00 | |
25 | 202,00 | |||
25 | 202,00 | |||
14.07.2025 | 11:33:23,619 | 8 | 201,90 | |
8 | 201,90 | |||
8 | 201,90 | |||
14.07.2025 | 11:33:06,494 | 90 | 202,00 | |
82 | 202,00 | |||
90 | 202,00 | |||
8 | 202,00 | |||
14.07.2025 | 11:32:40,138 | 10 | 202,20 | |
10 | 202,20 | |||
10 | 202,20 | |||
14.07.2025 | 11:31:57,812 | 15 | 202,20 | |
15 | 202,20 | |||
15 | 202,20 | |||
14.07.2025 | 11:31:44,480 | 54 | 202,40 | |
54 | 202,40 | |||
54 | 202,40 | |||
14.07.2025 | 11:31:39,952 | 346 | 202,40 | |
346 | 202,40 | |||
246 | 202,40 | |||
100 | 202,40 | |||
14.07.2025 | 11:31:26,978 | 100 | 202,40 | |
100 | 202,40 | |||
100 | 202,40 | |||
14.07.2025 | 11:30:37,007 | 3 | 202,40 | |
3 | 202,40 | |||
3 | 202,40 | |||
14.07.2025 | 11:30:16,743 | 15 | 202,30 | |
15 | 202,30 | |||
15 | 202,30 | |||
14.07.2025 | 11:24:32,446 | 20 | 202,50 | |
20 | 202,50 | |||
20 | 202,50 | |||
14.07.2025 | 11:21:14,810 | 30 | 202,30 | |
30 | 202,30 | |||
30 | 202,30 | |||
14.07.2025 | 11:20:03,806 | 30 | 202,40 | |
30 | 202,40 | |||
30 | 202,40 | |||
14.07.2025 | 11:16:56,468 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
14.07.2025 | 11:15:42,720 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
14.07.2025 | 11:15:14,652 | 5 | 202,60 | |
5 | 202,60 | |||
5 | 202,60 | |||
14.07.2025 | 11:13:10,409 | 45 | 202,60 | |
45 | 202,60 | |||
45 | 202,60 | |||
14.07.2025 | 11:09:34,597 | 2 | 202,50 | |
2 | 202,50 | |||
2 | 202,50 | |||
14.07.2025 | 11:07:12,186 | 64 | 202,80 | |
64 | 202,80 | |||
64 | 202,80 | |||
14.07.2025 | 11:04:35,727 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
14.07.2025 | 11:02:16,044 | 5 | 202,30 | |
5 | 202,30 | |||
5 | 202,30 | |||
14.07.2025 | 11:02:15,240 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
14.07.2025 | 11:00:00,167 | 30 | 202,40 | |
30 | 202,40 | |||
30 | 202,40 | |||
14.07.2025 | 10:59:33,414 | 17 | 202,30 | |
17 | 202,30 | |||
17 | 202,30 | |||
14.07.2025 | 10:59:23,878 | 100 | 202,40 | |
100 | 202,40 | |||
100 | 202,40 | |||
14.07.2025 | 10:59:04,103 | 175 | 202,30 | |
175 | 202,30 | |||
175 | 202,30 | |||
14.07.2025 | 10:55:54,771 | 25 | 202,40 | |
25 | 202,40 | |||
25 | 202,40 | |||
14.07.2025 | 10:54:27,898 | 25 | 202,40 | |
25 | 202,40 | |||
25 | 202,40 | |||
14.07.2025 | 10:53:53,071 | 10 | 202,40 | |
10 | 202,40 | |||
10 | 202,40 | |||
14.07.2025 | 10:51:01,689 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
14.07.2025 | 10:50:35,396 | 20 | 202,50 | |
20 | 202,50 | |||
20 | 202,50 | |||
14.07.2025 | 10:50:29,308 | 100 | 202,50 | |
100 | 202,50 | |||
100 | 202,50 | |||
14.07.2025 | 10:43:26,878 | 5 | 202,60 | |
5 | 202,60 | |||
5 | 202,60 | |||
14.07.2025 | 10:41:59,495 | 100 | 202,80 | |
100 | 202,80 | |||
100 | 202,80 | |||
14.07.2025 | 10:40:42,250 | 6 | 202,50 | |
6 | 202,50 | |||
6 | 202,50 | |||
14.07.2025 | 10:39:34,055 | 50 | 202,40 | |
50 | 202,40 | |||
50 | 202,40 | |||
14.07.2025 | 10:37:14,027 | 6 | 202,40 | |
6 | 202,40 | |||
6 | 202,40 | |||
14.07.2025 | 10:35:11,128 | 49 | 202,60 | |
49 | 202,60 | |||
49 | 202,60 | |||
14.07.2025 | 10:32:22,492 | 20 | 202,60 | |
20 | 202,60 | |||
20 | 202,60 | |||
14.07.2025 | 10:32:20,610 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
14.07.2025 | 10:26:37,884 | 20 | 202,90 | |
20 | 202,90 | |||
20 | 202,90 | |||
14.07.2025 | 10:25:31,725 | 2 | 202,90 | |
2 | 202,90 | |||
2 | 202,90 | |||
14.07.2025 | 10:25:29,055 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
14.07.2025 | 10:25:23,867 | 5 | 202,90 | |
5 | 202,90 | |||
5 | 202,90 | |||
14.07.2025 | 10:23:57,657 | 6 | 202,90 | |
6 | 202,90 | |||
6 | 202,90 | |||
14.07.2025 | 10:23:41,397 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
14.07.2025 | 10:23:19,768 | 100 | 203,10 | |
100 | 203,10 | |||
100 | 203,10 | |||
14.07.2025 | 10:20:34,002 | 79 | 203,30 | |
79 | 203,30 | |||
79 | 203,30 | |||
14.07.2025 | 10:18:22,610 | 50 | 203,00 | |
50 | 203,00 | |||
50 | 203,00 | |||
14.07.2025 | 10:18:16,054 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
14.07.2025 | 10:17:20,318 | 15 | 202,90 | |
15 | 202,90 | |||
15 | 202,90 | |||
14.07.2025 | 10:13:18,247 | 14 | 202,40 | |
14 | 202,40 | |||
14 | 202,40 | |||
14.07.2025 | 10:06:45,344 | 2 | 202,40 | |
2 | 202,40 | |||
2 | 202,40 | |||
14.07.2025 | 10:05:30,604 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
14.07.2025 | 10:05:22,929 | 8 | 202,40 | |
8 | 202,40 | |||
8 | 202,40 | |||
14.07.2025 | 10:04:20,933 | 7 | 202,60 | |
7 | 202,60 | |||
7 | 202,60 | |||
14.07.2025 | 10:03:12,103 | 10 | 202,70 | |
10 | 202,70 | |||
10 | 202,70 | |||
14.07.2025 | 09:59:13,687 | 49 | 202,70 | |
49 | 202,70 | |||
49 | 202,70 | |||
14.07.2025 | 09:59:06,978 | 10 | 202,80 | |
10 | 202,80 | |||
10 | 202,80 | |||
14.07.2025 | 09:53:59,954 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
14.07.2025 | 09:53:38,093 | 15 | 202,30 | |
15 | 202,30 | |||
15 | 202,30 | |||
14.07.2025 | 09:53:17,041 | 9 | 202,50 | |
9 | 202,50 | |||
9 | 202,50 | |||
14.07.2025 | 09:52:37,332 | 20 | 202,50 | |
20 | 202,50 | |||
20 | 202,50 | |||
14.07.2025 | 09:49:14,865 | 40 | 202,40 | |
40 | 202,40 | |||
40 | 202,40 | |||
14.07.2025 | 09:47:57,658 | 9 | 202,40 | |
9 | 202,40 | |||
9 | 202,40 | |||
14.07.2025 | 09:46:44,171 | 25 | 202,50 | |
25 | 202,50 | |||
25 | 202,50 | |||
14.07.2025 | 09:46:43,511 | 31 | 202,30 | |
31 | 202,30 | |||
31 | 202,30 | |||
14.07.2025 | 09:45:44,858 | 50 | 202,40 | |
50 | 202,40 | |||
50 | 202,40 | |||
14.07.2025 | 09:43:57,803 | 30 | 202,60 | |
30 | 202,60 | |||
30 | 202,60 | |||
14.07.2025 | 09:42:56,032 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
14.07.2025 | 09:42:38,274 | 30 | 202,90 | |
30 | 202,90 | |||
30 | 202,90 | |||
14.07.2025 | 09:39:54,565 | 10 | 202,60 | |
10 | 202,60 | |||
10 | 202,60 | |||
14.07.2025 | 09:39:02,136 | 50 | 202,50 | |
50 | 202,50 | |||
50 | 202,50 | |||
14.07.2025 | 09:35:18,659 | 48 | 202,30 | |
48 | 202,30 | |||
48 | 202,30 | |||
14.07.2025 | 09:34:50,382 | 20 | 202,50 | |
20 | 202,50 | |||
20 | 202,50 | |||
14.07.2025 | 09:34:04,239 | 20 | 202,30 | |
20 | 202,30 | |||
20 | 202,30 | |||
14.07.2025 | 09:32:38,356 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
14.07.2025 | 09:32:13,192 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
14.07.2025 | 09:28:56,673 | 1 | 202,20 | |
1 | 202,20 | |||
1 | 202,20 | |||
14.07.2025 | 09:26:27,772 | 10 | 202,00 | |
10 | 202,00 | |||
10 | 202,00 | |||
14.07.2025 | 09:25:23,965 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
14.07.2025 | 09:24:15,668 | 25 | 202,30 | |
25 | 202,30 | |||
25 | 202,30 | |||
14.07.2025 | 09:23:55,888 | 100 | 202,30 | |
100 | 202,30 | |||
100 | 202,30 | |||
14.07.2025 | 09:22:38,341 | 40 | 202,10 | |
40 | 202,10 | |||
40 | 202,10 | |||
14.07.2025 | 09:22:27,445 | 48 | 202,20 | |
48 | 202,20 | |||
48 | 202,20 | |||
14.07.2025 | 09:22:17,650 | 100 | 202,20 | |
100 | 202,20 | |||
100 | 202,20 | |||
14.07.2025 | 09:21:08,386 | 50 | 202,00 | |
50 | 202,00 | |||
50 | 202,00 | |||
14.07.2025 | 09:20:03,326 | 27 | 201,90 | |
19 | 201,90 | |||
8 | 201,90 | |||
27 | 201,90 | |||
14.07.2025 | 09:18:02,859 | 64 | 202,10 | |
64 | 202,10 | |||
64 | 202,10 | |||
14.07.2025 | 09:17:54,134 | 17 | 202,30 | |
17 | 202,30 | |||
17 | 202,30 | |||
14.07.2025 | 09:17:07,472 | 1 | 202,30 | |
1 | 202,30 | |||
1 | 202,30 | |||
14.07.2025 | 09:13:12,258 | 1 | 202,50 | |
1 | 202,50 | |||
1 | 202,50 | |||
14.07.2025 | 09:11:49,279 | 100 | 202,30 | |
1 | 202,30 | |||
99 | 202,30 | |||
100 | 202,30 | |||
14.07.2025 | 09:11:33,363 | 100 | 202,30 | |
100 | 202,30 | |||
100 | 202,30 | |||
14.07.2025 | 09:10:32,706 | 10 | 202,10 | |
10 | 202,10 | |||
10 | 202,10 | |||
14.07.2025 | 09:10:06,617 | 10 | 201,80 | |
10 | 201,80 | |||
10 | 201,80 | |||
14.07.2025 | 09:09:22,373 | 100 | 202,20 | |
100 | 202,20 | |||
80 | 202,20 | |||
20 | 202,20 | |||
14.07.2025 | 09:08:55,387 | 100 | 202,20 | |
100 | 202,20 | |||
100 | 202,20 | |||
14.07.2025 | 09:08:07,223 | 100 | 202,20 | |
100 | 202,20 | |||
100 | 202,20 | |||
14.07.2025 | 09:06:47,619 | 100 | 202,20 | |
100 | 202,20 | |||
100 | 202,20 | |||
14.07.2025 | 09:06:22,286 | 10 | 202,20 | |
10 | 202,20 | |||
10 | 202,20 | |||
14.07.2025 | 09:05:59,889 | 12 | 202,20 | |
12 | 202,20 | |||
12 | 202,20 | |||
14.07.2025 | 09:04:32,944 | 20 | 201,80 | |
20 | 201,80 | |||
20 | 201,80 | |||
14.07.2025 | 09:03:43,278 | 15 | 201,90 | |
15 | 201,90 | |||
15 | 201,90 | |||
14.07.2025 | 09:02:34,828 | 40 | 201,70 | |
10 | 201,70 | |||
40 | 201,70 | |||
15 | 201,70 | |||
15 | 201,70 | |||
14.07.2025 | 09:01:40,025 | 157 | 203,10 | |
132 | 203,10 | |||
14 | 203,10 | |||
100 | 203,10 | |||
12 | 203,10 | |||
45 | 203,10 | |||
1 | 203,10 | |||
10 | 203,10 | |||
14.07.2025 | 08:51:52,262 | 60 | 203,50 | |
60 | 203,50 | |||
60 | 203,50 | |||
14.07.2025 | 08:50:44,769 | 60 | 203,50 | |
60 | 203,50 | |||
28 | 203,50 | |||
32 | 203,50 | |||
14.07.2025 | 08:50:04,264 | 60 | 203,50 | |
60 | 203,50 | |||
60 | 203,50 | |||
14.07.2025 | 08:49:09,427 | 60 | 203,50 | |
12 | 203,50 | |||
31 | 203,50 | |||
60 | 203,50 | |||
2 | 203,50 | |||
15 | 203,50 | |||
14.07.2025 | 08:48:30,746 | 60 | 203,60 | |
60 | 203,60 | |||
28 | 203,60 | |||
32 | 203,60 | |||
14.07.2025 | 08:46:20,045 | 13 | 204,40 | |
13 | 204,40 | |||
13 | 204,40 | |||
14.07.2025 | 08:45:21,391 | 157 | 204,10 | |
157 | 204,10 | |||
157 | 204,10 | |||
14.07.2025 | 08:44:53,685 | 126 | 204,50 | |
126 | 204,50 | |||
126 | 204,50 | |||
14.07.2025 | 08:44:43,559 | 60 | 204,00 | |
60 | 204,00 | |||
60 | 204,00 | |||
14.07.2025 | 08:43:54,399 | 62 | 203,60 | |
62 | 203,60 | |||
32 | 203,60 | |||
30 | 203,60 | |||
14.07.2025 | 08:43:48,354 | 2 | 204,00 | |
2 | 204,00 | |||
2 | 204,00 | |||
14.07.2025 | 08:40:50,884 | 190 | 203,90 | |
190 | 203,90 | |||
190 | 203,90 | |||
14.07.2025 | 08:39:15,517 | 127 | 203,80 | |
127 | 203,80 | |||
127 | 203,80 | |||
14.07.2025 | 08:38:35,581 | 18 | 203,50 | |
18 | 203,50 | |||
18 | 203,50 | |||
14.07.2025 | 08:38:16,790 | 157 | 203,90 | |
157 | 203,90 | |||
157 | 203,90 | |||
14.07.2025 | 08:38:04,929 | 60 | 203,60 | |
60 | 203,60 | |||
60 | 203,60 | |||
14.07.2025 | 08:37:54,241 | 60 | 203,60 | |
60 | 203,60 | |||
60 | 203,60 | |||
14.07.2025 | 08:37:39,507 | 90 | 203,50 | |
20 | 203,50 | |||
60 | 203,50 | |||
90 | 203,50 | |||
10 | 203,50 | |||
14.07.2025 | 08:37:07,978 | 60 | 203,20 | |
60 | 203,20 | |||
60 | 203,20 | |||
14.07.2025 | 08:36:47,734 | 60 | 203,20 | |
60 | 203,20 | |||
60 | 203,20 | |||
14.07.2025 | 08:36:03,920 | 60 | 202,60 | |
20 | 202,60 | |||
40 | 202,60 | |||
60 | 202,60 | |||
14.07.2025 | 08:35:49,080 | 60 | 203,00 | |
60 | 203,00 | |||
60 | 203,00 | |||
14.07.2025 | 08:35:38,029 | 60 | 203,00 | |
36 | 203,00 | |||
60 | 203,00 | |||
14 | 203,00 | |||
10 | 203,00 | |||
14.07.2025 | 08:35:08,765 | 55 | 203,30 | |
24 | 203,30 | |||
31 | 203,30 | |||
55 | 203,30 | |||
14.07.2025 | 08:32:51,884 | 1 180 | 203,30 | |
1 180 | 203,30 | |||
1 180 | 203,30 | |||
14.07.2025 | 08:32:45,113 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:32:04,644 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:31:44,589 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:31:37,040 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:31:20,095 | 10 | 203,40 | |
10 | 203,40 | |||
10 | 203,40 | |||
14.07.2025 | 08:30:43,870 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:29:57,477 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:29:26,565 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:29:21,755 | 20 | 203,40 | |
20 | 203,40 | |||
20 | 203,40 | |||
14.07.2025 | 08:29:11,617 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:28:46,697 | 60 | 203,40 | |
30 | 203,40 | |||
30 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:28:43,926 | 51 | 204,00 | |
51 | 204,00 | |||
51 | 204,00 | |||
14.07.2025 | 08:28:36,232 | 100 | 204,00 | |
35 | 204,00 | |||
5 | 204,00 | |||
60 | 204,00 | |||
100 | 204,00 | |||
14.07.2025 | 08:27:55,084 | 191 | 203,60 | |
161 | 203,60 | |||
191 | 203,60 | |||
30 | 203,60 | |||
14.07.2025 | 08:27:51,928 | 60 | 203,70 | |
60 | 203,70 | |||
60 | 203,70 | |||
14.07.2025 | 08:27:48,040 | 50 | 203,70 | |
50 | 203,70 | |||
50 | 203,70 | |||
14.07.2025 | 08:27:46,675 | 47 | 203,50 | |
47 | 203,50 | |||
47 | 203,50 | |||
14.07.2025 | 08:27:41,823 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:27:29,836 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:27:26,558 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
14.07.2025 | 08:27:16,802 | 6 | 203,40 | |
6 | 203,40 | |||
6 | 203,40 | |||
14.07.2025 | 08:26:59,477 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:26:49,350 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:26:38,853 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:26:28,834 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:26:09,734 | 1 209 | 203,80 | |
63 | 203,80 | |||
1 019 | 203,80 | |||
1 109 | 203,80 | |||
95 | 203,80 | |||
100 | 203,80 | |||
32 | 203,80 | |||
14.07.2025 | 08:25:50,699 | 100 | 203,90 | |
50 | 203,90 | |||
100 | 203,90 | |||
50 | 203,90 | |||
14.07.2025 | 08:25:46,224 | 241 | 203,90 | |
50 | 203,90 | |||
50 | 203,90 | |||
241 | 203,90 | |||
41 | 203,90 | |||
50 | 203,90 | |||
50 | 203,90 | |||
14.07.2025 | 08:25:30,691 | 424 | 203,90 | |
9 | 203,90 | |||
415 | 203,90 | |||
100 | 203,90 | |||
9 | 203,90 | |||
5 | 203,90 | |||
60 | 203,90 | |||
50 | 203,90 | |||
50 | 203,90 | |||
50 | 203,90 | |||
50 | 203,90 | |||
50 | 203,90 | |||
14.07.2025 | 08:24:29,595 | 210 | 203,50 | |
150 | 203,50 | |||
210 | 203,50 | |||
60 | 203,50 | |||
14.07.2025 | 08:24:27,537 | 50 | 203,40 | |
50 | 203,40 | |||
50 | 203,40 | |||
14.07.2025 | 08:24:27,391 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:24:11,274 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:23:55,549 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:23:55,137 | 50 | 203,40 | |
50 | 203,40 | |||
50 | 203,40 | |||
14.07.2025 | 08:23:55,044 | 50 | 203,30 | |
50 | 203,30 | |||
50 | 203,30 | |||
14.07.2025 | 08:23:52,454 | 2 | 203,30 | |
2 | 203,30 | |||
2 | 203,30 | |||
14.07.2025 | 08:23:11,230 | 31 | 203,30 | |
31 | 203,30 | |||
14 | 203,30 | |||
17 | 203,30 | |||
14.07.2025 | 08:22:37,184 | 105 | 202,90 | |
105 | 202,90 | |||
105 | 202,90 | |||
14.07.2025 | 08:22:21,752 | 60 | 203,00 | |
60 | 203,00 | |||
60 | 203,00 | |||
14.07.2025 | 08:22:17,342 | 50 | 203,00 | |
50 | 203,00 | |||
50 | 203,00 | |||
14.07.2025 | 08:22:17,258 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
14.07.2025 | 08:22:10,886 | 60 | 202,60 | |
60 | 202,60 | |||
60 | 202,60 | |||
14.07.2025 | 08:22:03,254 | 10 | 202,90 | |
10 | 202,90 | |||
10 | 202,90 | |||
14.07.2025 | 08:21:59,559 | 34 | 202,90 | |
34 | 202,90 | |||
34 | 202,90 | |||
14.07.2025 | 08:21:35,017 | 12 | 202,60 | |
12 | 202,60 | |||
12 | 202,60 | |||
14.07.2025 | 08:19:01,213 | 31 | 202,90 | |
31 | 202,90 | |||
31 | 202,90 | |||
14.07.2025 | 08:18:55,718 | 62 | 202,90 | |
62 | 202,90 | |||
62 | 202,90 | |||
14.07.2025 | 08:18:47,295 | 60 | 203,00 | |
60 | 203,00 | |||
60 | 203,00 | |||
14.07.2025 | 08:18:35,756 | 50 | 203,00 | |
50 | 203,00 | |||
50 | 203,00 | |||
14.07.2025 | 08:17:36,993 | 60 | 203,00 | |
60 | 203,00 | |||
60 | 203,00 | |||
14.07.2025 | 08:16:34,673 | 260 | 203,00 | |
260 | 203,00 | |||
260 | 203,00 | |||
14.07.2025 | 08:16:29,789 | 60 | 203,10 | |
60 | 203,10 | |||
60 | 203,10 | |||
14.07.2025 | 08:16:29,397 | 13 | 203,10 | |
13 | 203,10 | |||
13 | 203,10 | |||
14.07.2025 | 08:16:13,957 | 50 | 203,10 | |
50 | 203,10 | |||
50 | 203,10 | |||
14.07.2025 | 08:16:13,690 | 60 | 203,10 | |
60 | 203,10 | |||
60 | 203,10 | |||
14.07.2025 | 08:15:40,731 | 50 | 203,10 | |
50 | 203,10 | |||
50 | 203,10 | |||
14.07.2025 | 08:15:33,998 | 50 | 203,10 | |
50 | 203,10 | |||
50 | 203,10 | |||
14.07.2025 | 08:15:32,174 | 60 | 203,10 | |
60 | 203,10 | |||
60 | 203,10 | |||
14.07.2025 | 08:15:31,115 | 50 | 203,10 | |
50 | 203,10 | |||
50 | 203,10 | |||
14.07.2025 | 08:15:26,140 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
14.07.2025 | 08:15:17,351 | 95 | 203,30 | |
2 | 203,30 | |||
62 | 203,30 | |||
93 | 203,30 | |||
33 | 203,30 | |||
14.07.2025 | 08:15:13,116 | 60 | 203,40 | |
60 | 203,40 | |||
60 | 203,40 | |||
14.07.2025 | 08:15:03,091 | 140 | 203,00 | |
93 | 203,00 | |||
26 | 203,00 | |||
100 | 203,00 | |||
21 | 203,00 | |||
40 | 203,00 | |||
14.07.2025 | 08:14:50,837 | 60 | 203,10 | |
60 | 203,10 | |||
60 | 203,10 | |||
14.07.2025 | 08:14:33,387 | 100 | 203,00 | |
100 | 203,00 | |||
100 | 203,00 | |||
14.07.2025 | 08:14:27,963 | 49 | 202,90 | |
49 | 202,90 | |||
49 | 202,90 | |||
14.07.2025 | 08:14:24,719 | 46 | 202,90 | |
46 | 202,90 | |||
46 | 202,90 | |||
14.07.2025 | 08:14:04,082 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
14.07.2025 | 08:13:43,016 | 31 | 202,90 | |
31 | 202,90 | |||
31 | 202,90 | |||
14.07.2025 | 08:13:38,318 | 31 | 202,90 | |
31 | 202,90 | |||
31 | 202,90 | |||
14.07.2025 | 08:13:38,269 | 31 | 202,90 | |
31 | 202,90 | |||
31 | 202,90 | |||
14.07.2025 | 08:13:00,154 | 60 | 202,60 | |
60 | 202,60 | |||
60 | 202,60 | |||
14.07.2025 | 08:12:32,229 | 384 | 203,00 | |
384 | 203,00 | |||
310 | 203,00 | |||
43 | 203,00 | |||
31 | 203,00 | |||
14.07.2025 | 08:12:16,918 | 60 | 203,10 | |
60 | 203,10 | |||
60 | 203,10 | |||
14.07.2025 | 08:12:03,256 | 279 | 203,20 | |
186 | 203,20 | |||
93 | 203,20 | |||
5 | 203,20 | |||
114 | 203,20 | |||
100 | 203,20 | |||
50 | 203,20 | |||
10 | 203,20 | |||
14.07.2025 | 08:11:50,010 | 50 | 202,90 | |
50 | 202,90 | |||
50 | 202,90 | |||
14.07.2025 | 08:11:44,013 | 364 | 202,70 | |
364 | 202,70 | |||
364 | 202,70 | |||
14.07.2025 | 08:11:31,487 | 60 | 202,80 | |
60 | 202,80 | |||
60 | 202,80 | |||
14.07.2025 | 08:11:28,745 | 217 | 202,80 | |
186 | 202,80 | |||
31 | 202,80 | |||
217 | 202,80 | |||
14.07.2025 | 08:11:20,402 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
14.07.2025 | 08:11:10,213 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
14.07.2025 | 08:11:10,116 | 20 | 202,90 | |
20 | 202,90 | |||
20 | 202,90 | |||
14.07.2025 | 08:11:09,933 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
14.07.2025 | 08:11:09,346 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
14.07.2025 | 08:11:08,168 | 60 | 202,90 | |
60 | 202,90 | |||
60 | 202,90 | |||
14.07.2025 | 08:09:32,946 | 60 | 202,60 | |
60 | 202,60 | |||
60 | 202,60 | |||
14.07.2025 | 08:09:04,858 | 60 | 202,00 | |
60 | 202,00 | |||
60 | 202,00 | |||
14.07.2025 | 08:08:43,959 | 122 | 202,10 | |
122 | 202,10 | |||
122 | 202,10 | |||
14.07.2025 | 08:08:36,098 | 37 | 202,00 | |
37 | 202,00 | |||
5 | 202,00 | |||
22 | 202,00 | |||
10 | 202,00 | |||
14.07.2025 | 08:08:11,688 | 85 | 201,90 | |
40 | 201,90 | |||
45 | 201,90 | |||
85 | 201,90 | |||
14.07.2025 | 08:08:09,255 | 10 | 201,60 | |
10 | 201,60 | |||
10 | 201,60 | |||
14.07.2025 | 08:07:44,343 | 212 | 201,80 | |
121 | 201,80 | |||
212 | 201,80 | |||
61 | 201,80 | |||
30 | 201,80 | |||
14.07.2025 | 08:07:38,975 | 60 | 201,90 | |
60 | 201,90 | |||
60 | 201,90 | |||
14.07.2025 | 08:07:00,400 | 60 | 201,50 | |
60 | 201,50 | |||
60 | 201,50 | |||
14.07.2025 | 08:06:28,401 | 1 | 201,40 | |
1 | 201,40 | |||
1 | 201,40 | |||
14.07.2025 | 08:05:24,585 | 7 | 201,40 | |
7 | 201,40 | |||
7 | 201,40 | |||
14.07.2025 | 08:05:12,024 | 14 | 201,40 | |
14 | 201,40 | |||
14 | 201,40 | |||
14.07.2025 | 08:01:58,765 | 1 | 201,50 | |
1 | 201,50 | |||
1 | 201,50 | |||
14.07.2025 | 08:01:36,411 | 1 | 201,50 | |
1 | 201,50 | |||
1 | 201,50 | |||
14.07.2025 | 08:01:19,126 | 19 | 201,10 | |
19 | 201,10 | |||
19 | 201,10 | |||
14.07.2025 | 08:01:12,631 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
14.07.2025 | 08:00:41,825 | 5 | 201,10 | |
5 | 201,10 | |||
5 | 201,10 | |||
14.07.2025 | 08:00:35,820 | 7 | 201,10 | |
7 | 201,10 | |||
7 | 201,10 | |||
14.07.2025 | 08:00:23,254 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
14.07.2025 | 08:00:17,712 | 1 | 201,50 | |
1 | 201,50 | |||
1 | 201,50 | |||
14.07.2025 | 08:00:16,705 | 1 | 200,50 | |
1 | 200,50 | |||
1 | 200,50 | |||
14.07.2025 | 08:00:11,404 | 1 | 200,50 | |
1 | 200,50 | |||
1 | 200,50 | |||
14.07.2025 | 07:58:38,596 | 50 | 201,50 | |
50 | 201,50 | |||
14 | 201,50 | |||
24 | 201,50 | |||
12 | 201,50 | |||
14.07.2025 | 07:54:53,986 | 2 | 201,50 | |
2 | 201,50 | |||
2 | 201,50 | |||
14.07.2025 | 07:53:24,056 | 59 | 200,50 | |
47 | 200,50 | |||
59 | 200,50 | |||
12 | 200,50 | |||
14.07.2025 | 07:52:20,449 | 3 | 200,50 | |
3 | 200,50 | |||
3 | 200,50 | |||
14.07.2025 | 07:52:09,026 | 10 | 201,50 | |
10 | 201,50 | |||
10 | 201,50 | |||
14.07.2025 | 07:42:12,492 | 40 | 200,50 | |
40 | 200,50 | |||
40 | 200,50 | |||
14.07.2025 | 07:42:02,487 | 60 | 201,00 | |
60 | 201,00 | |||
60 | 201,00 | |||
14.07.2025 | 07:40:41,060 | 8 | 201,00 | |
8 | 201,00 | |||
8 | 201,00 | |||
14.07.2025 | 07:38:08,216 | 40 | 201,00 | |
40 | 201,00 | |||
40 | 201,00 | |||
14.07.2025 | 07:37:52,823 | 60 | 201,00 | |
60 | 201,00 | |||
60 | 201,00 | |||
14.07.2025 | 07:34:42,150 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
14.07.2025 | 07:34:31,070 | 60 | 201,50 | |
59 | 201,50 | |||
1 | 201,50 | |||
60 | 201,50 | |||
14.07.2025 | 07:34:24,794 | 301 | 200,50 | |
57 | 200,50 | |||
200 | 200,50 | |||
50 | 200,50 | |||
5 | 200,50 | |||
14 | 200,50 | |||
1 | 200,50 | |||
100 | 200,50 | |||
10 | 200,50 | |||
30 | 200,50 | |||
135 | 200,50 | |||
14.07.2025 | 07:34:20,190 | 183 | 201,00 | |
44 | 201,00 | |||
3 | 201,00 | |||
17 | 201,00 | |||
20 | 201,00 | |||
50 | 201,00 | |||
4 | 201,00 | |||
18 | 201,00 | |||
23 | 201,00 | |||
19 | 201,00 | |||
11 | 201,00 | |||
25 | 201,00 | |||
6 | 201,00 | |||
20 | 201,00 | |||
74 | 201,00 | |||
16 | 201,00 | |||
14 | 201,00 | |||
2 | 201,00 | |||
14.07.2025 | 07:30:20,483 | 348 | 201,70 | |
5 | 201,70 | |||
24 | 201,70 | |||
10 | 201,70 | |||
50 | 201,70 | |||
10 | 201,70 | |||
5 | 201,70 | |||
13 | 201,70 | |||
20 | 201,70 | |||
60 | 201,70 | |||
10 | 201,70 | |||
10 | 201,70 | |||
50 | 201,70 | |||
1 | 201,70 | |||
18 | 201,70 | |||
2 | 201,70 | |||
60 | 201,70 | |||
49 | 201,70 | |||
1 | 201,70 | |||
3 | 201,70 | |||
4 | 201,70 | |||
60 | 201,70 | |||
5 | 201,70 | |||
7 | 201,70 | |||
14 | 201,70 | |||
10 | 201,70 | |||
14 | 201,70 | |||
10 | 201,70 | |||
5 | 201,70 | |||
6 | 201,70 | |||
3 | 201,70 | |||
5 | 201,70 | |||
50 | 201,70 | |||
10 | 201,70 | |||
20 | 201,70 | |||
49 | 201,70 | |||
10 | 201,70 | |||
13 | 201,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00