Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
368
208,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 16:25:32,997 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 24.11.2025 | 16:24:28,657 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 24.11.2025 | 16:22:31,052 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 24.11.2025 | 16:21:14,960 | 60 | 208,00 | |
| 60 | 208,00 | |||
| 60 | 208,00 | |||
| 24.11.2025 | 16:16:47,286 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 24.11.2025 | 16:16:43,690 | 52 | 207,90 | |
| 52 | 207,90 | |||
| 52 | 207,90 | |||
| 24.11.2025 | 16:15:56,098 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 24.11.2025 | 16:14:47,883 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 24.11.2025 | 16:12:40,070 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 24.11.2025 | 16:12:07,700 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 24.11.2025 | 16:09:56,510 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 24.11.2025 | 16:08:36,193 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 24.11.2025 | 16:08:23,597 | 7 | 207,40 | |
| 7 | 207,40 | |||
| 7 | 207,40 | |||
| 24.11.2025 | 16:05:29,992 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 24.11.2025 | 16:03:25,804 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 24.11.2025 | 16:00:11,851 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 24.11.2025 | 15:55:20,107 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 24.11.2025 | 15:52:12,258 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 24.11.2025 | 15:52:07,551 | 60 | 205,90 | |
| 60 | 205,90 | |||
| 60 | 205,90 | |||
| 24.11.2025 | 15:50:09,234 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 24.11.2025 | 15:49:42,156 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 15:44:04,638 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 24.11.2025 | 15:39:13,540 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 24.11.2025 | 15:38:57,325 | 121 | 205,80 | |
| 121 | 205,80 | |||
| 121 | 205,80 | |||
| 24.11.2025 | 15:37:50,650 | 26 | 205,70 | |
| 26 | 205,70 | |||
| 26 | 205,70 | |||
| 24.11.2025 | 15:32:51,953 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 24.11.2025 | 15:32:38,775 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 24.11.2025 | 15:32:16,879 | 14 | 205,90 | |
| 14 | 205,90 | |||
| 14 | 205,90 | |||
| 24.11.2025 | 15:24:58,596 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 24.11.2025 | 15:23:01,130 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 15:22:18,579 | 11 | 205,70 | |
| 11 | 205,70 | |||
| 11 | 205,70 | |||
| 24.11.2025 | 15:22:18,313 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 15:22:12,153 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 24.11.2025 | 15:21:31,705 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 24.11.2025 | 15:19:46,605 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 24.11.2025 | 15:16:49,665 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 24.11.2025 | 15:16:01,994 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 24.11.2025 | 15:09:55,769 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 24.11.2025 | 15:09:11,786 | 49 | 206,60 | |
| 49 | 206,60 | |||
| 49 | 206,60 | |||
| 24.11.2025 | 15:08:35,295 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 24.11.2025 | 15:08:32,589 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 24.11.2025 | 15:08:24,608 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 24.11.2025 | 15:07:05,519 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 24.11.2025 | 15:06:51,601 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 24.11.2025 | 15:06:49,632 | 142 | 206,50 | |
| 100 | 206,50 | |||
| 42 | 206,50 | |||
| 142 | 206,50 | |||
| 24.11.2025 | 15:06:45,773 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 24.11.2025 | 15:04:29,302 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 24.11.2025 | 15:04:22,882 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 24.11.2025 | 15:03:43,200 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 24.11.2025 | 15:03:35,134 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 24.11.2025 | 15:02:50,805 | 48 | 205,90 | |
| 48 | 205,90 | |||
| 48 | 205,90 | |||
| 24.11.2025 | 14:59:17,315 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 24.11.2025 | 14:59:15,549 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 14:58:54,922 | 24 | 205,50 | |
| 24 | 205,50 | |||
| 24 | 205,50 | |||
| 24.11.2025 | 14:55:57,922 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 24.11.2025 | 14:55:08,409 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 24.11.2025 | 14:43:31,395 | 60 | 205,70 | |
| 60 | 205,70 | |||
| 60 | 205,70 | |||
| 24.11.2025 | 14:42:55,209 | 48 | 206,00 | |
| 48 | 206,00 | |||
| 48 | 206,00 | |||
| 24.11.2025 | 14:42:02,140 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 24.11.2025 | 14:37:07,505 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 24.11.2025 | 14:35:35,397 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 24.11.2025 | 14:33:38,119 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 24.11.2025 | 14:30:45,306 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 24.11.2025 | 14:28:01,407 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 24.11.2025 | 14:27:35,091 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 24.11.2025 | 14:27:09,115 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 24.11.2025 | 14:26:12,444 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.11.2025 | 14:24:39,772 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 24.11.2025 | 14:24:33,443 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 24.11.2025 | 14:22:50,566 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.11.2025 | 14:19:34,801 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 24.11.2025 | 14:19:09,066 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 14:15:05,696 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 24.11.2025 | 14:13:45,470 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 24.11.2025 | 14:08:03,439 | 12 | 206,40 | |
| 12 | 206,40 | |||
| 12 | 206,40 | |||
| 24.11.2025 | 14:08:02,504 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 24.11.2025 | 14:07:52,801 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 24.11.2025 | 14:07:29,008 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 14:02:14,427 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 24.11.2025 | 13:55:00,172 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 24.11.2025 | 13:40:08,669 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 13:36:58,453 | 43 | 205,30 | |
| 43 | 205,30 | |||
| 43 | 205,30 | |||
| 24.11.2025 | 13:32:40,396 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 24.11.2025 | 13:31:43,409 | 70 | 205,90 | |
| 70 | 205,90 | |||
| 70 | 205,90 | |||
| 24.11.2025 | 13:28:48,640 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 24.11.2025 | 13:25:15,657 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 24.11.2025 | 13:22:45,254 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 24.11.2025 | 13:22:14,689 | 60 | 205,90 | |
| 60 | 205,90 | |||
| 60 | 205,90 | |||
| 24.11.2025 | 13:19:21,445 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 24.11.2025 | 13:19:03,839 | 60 | 206,20 | |
| 29 | 206,20 | |||
| 60 | 206,20 | |||
| 31 | 206,20 | |||
| 24.11.2025 | 13:18:52,735 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 24.11.2025 | 13:15:42,630 | 60 | 206,30 | |
| 60 | 206,30 | |||
| 60 | 206,30 | |||
| 24.11.2025 | 13:13:59,018 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 24.11.2025 | 13:12:23,538 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 24.11.2025 | 13:09:06,567 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 24.11.2025 | 13:07:29,988 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 24.11.2025 | 13:06:05,487 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 24.11.2025 | 13:05:32,937 | 100 | 206,60 | |
| 99 | 206,60 | |||
| 1 | 206,60 | |||
| 100 | 206,60 | |||
| 24.11.2025 | 13:01:42,338 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 24.11.2025 | 13:00:40,308 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 24.11.2025 | 13:00:15,323 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 12:59:44,649 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 24.11.2025 | 12:59:19,326 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 24.11.2025 | 12:58:05,243 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 24.11.2025 | 12:55:49,596 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 24.11.2025 | 12:55:33,393 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 24.11.2025 | 12:49:08,576 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 24.11.2025 | 12:49:08,467 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 24.11.2025 | 12:47:54,478 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 24.11.2025 | 12:44:38,945 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 24.11.2025 | 12:43:52,989 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 24.11.2025 | 12:42:27,172 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 24.11.2025 | 12:42:19,922 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 24.11.2025 | 12:39:44,689 | 60 | 205,60 | |
| 60 | 205,60 | |||
| 60 | 205,60 | |||
| 24.11.2025 | 12:37:58,034 | 21 | 205,90 | |
| 21 | 205,90 | |||
| 21 | 205,90 | |||
| 24.11.2025 | 12:35:11,946 | 17 | 205,30 | |
| 17 | 205,30 | |||
| 17 | 205,30 | |||
| 24.11.2025 | 12:33:15,705 | 52 | 205,40 | |
| 52 | 205,40 | |||
| 52 | 205,40 | |||
| 24.11.2025 | 12:33:10,619 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 24.11.2025 | 12:31:12,371 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 24.11.2025 | 12:29:31,941 | 60 | 205,40 | |
| 60 | 205,40 | |||
| 60 | 205,40 | |||
| 24.11.2025 | 12:27:33,128 | 40 | 205,40 | |
| 40 | 205,40 | |||
| 40 | 205,40 | |||
| 24.11.2025 | 12:27:02,826 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 24.11.2025 | 12:25:59,725 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 24.11.2025 | 12:24:47,129 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 24.11.2025 | 12:24:43,363 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 24.11.2025 | 12:24:31,251 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 24.11.2025 | 12:21:37,911 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 24.11.2025 | 12:20:35,858 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 24.11.2025 | 12:19:13,302 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 24.11.2025 | 12:19:05,190 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 24.11.2025 | 12:17:15,938 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 24.11.2025 | 12:17:09,821 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 24.11.2025 | 12:15:44,261 | 125 | 205,60 | |
| 25 | 205,60 | |||
| 125 | 205,60 | |||
| 100 | 205,60 | |||
| 24.11.2025 | 12:15:39,516 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 24.11.2025 | 12:14:22,624 | 37 | 205,50 | |
| 37 | 205,50 | |||
| 37 | 205,50 | |||
| 24.11.2025 | 12:14:13,568 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 24.11.2025 | 12:13:02,981 | 4 | 205,50 | |
| 1 | 205,50 | |||
| 4 | 205,50 | |||
| 3 | 205,50 | |||
| 24.11.2025 | 12:12:56,699 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 24.11.2025 | 12:11:38,853 | 40 | 205,90 | |
| 35 | 205,90 | |||
| 40 | 205,90 | |||
| 5 | 205,90 | |||
| 24.11.2025 | 12:10:46,634 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 12:09:54,469 | 40 | 206,30 | |
| 40 | 206,30 | |||
| 5 | 206,30 | |||
| 35 | 206,30 | |||
| 24.11.2025 | 12:09:26,011 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 24.11.2025 | 12:09:07,154 | 400 | 206,70 | |
| 400 | 206,70 | |||
| 400 | 206,70 | |||
| 24.11.2025 | 12:08:43,618 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 24.11.2025 | 12:08:08,279 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 24.11.2025 | 12:08:01,819 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 24.11.2025 | 12:04:00,846 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 24.11.2025 | 12:02:12,616 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 24.11.2025 | 12:02:07,847 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 24.11.2025 | 12:01:55,956 | 67 | 207,00 | |
| 67 | 207,00 | |||
| 50 | 207,00 | |||
| 15 | 207,00 | |||
| 2 | 207,00 | |||
| 24.11.2025 | 11:59:01,135 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 24.11.2025 | 11:57:17,980 | 20 | 207,90 | |
| 15 | 207,90 | |||
| 5 | 207,90 | |||
| 20 | 207,90 | |||
| 24.11.2025 | 11:57:16,298 | 145 | 208,00 | |
| 2 | 208,00 | |||
| 145 | 208,00 | |||
| 143 | 208,00 | |||
| 24.11.2025 | 11:54:32,514 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 24.11.2025 | 11:54:01,183 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 24.11.2025 | 11:47:15,754 | 13 | 208,50 | |
| 13 | 208,50 | |||
| 13 | 208,50 | |||
| 24.11.2025 | 11:46:57,438 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 24.11.2025 | 11:45:47,796 | 59 | 208,50 | |
| 59 | 208,50 | |||
| 59 | 208,50 | |||
| 24.11.2025 | 11:40:32,641 | 340 | 208,40 | |
| 340 | 208,40 | |||
| 340 | 208,40 | |||
| 24.11.2025 | 11:40:28,134 | 60 | 208,30 | |
| 60 | 208,30 | |||
| 60 | 208,30 | |||
| 24.11.2025 | 11:40:12,392 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 24.11.2025 | 11:39:38,537 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 24.11.2025 | 11:39:07,352 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 24.11.2025 | 11:38:33,508 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 24.11.2025 | 11:36:15,807 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 24.11.2025 | 11:36:05,430 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 24.11.2025 | 11:35:44,274 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 24.11.2025 | 11:33:14,823 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 24.11.2025 | 11:31:33,790 | 80 | 208,20 | |
| 80 | 208,20 | |||
| 80 | 208,20 | |||
| 24.11.2025 | 11:28:30,690 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 24.11.2025 | 11:26:33,466 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 24.11.2025 | 11:26:28,231 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 24.11.2025 | 11:26:09,953 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 24.11.2025 | 11:23:28,293 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 24.11.2025 | 11:22:33,041 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 24.11.2025 | 11:21:07,214 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 24.11.2025 | 11:18:54,605 | 19 | 209,60 | |
| 19 | 209,60 | |||
| 19 | 209,60 | |||
| 24.11.2025 | 11:18:09,367 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 24.11.2025 | 11:14:49,032 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 24.11.2025 | 11:13:57,985 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 24.11.2025 | 11:11:11,163 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 24.11.2025 | 11:11:03,735 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 24.11.2025 | 11:08:21,018 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 24.11.2025 | 11:07:03,277 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 24.11.2025 | 11:05:39,242 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 24.11.2025 | 11:03:55,673 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 24.11.2025 | 11:03:55,556 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 24.11.2025 | 11:00:07,402 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 24.11.2025 | 11:00:03,168 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 24.11.2025 | 10:59:32,609 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 24.11.2025 | 10:54:43,862 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 24.11.2025 | 10:53:28,829 | 23 | 208,70 | |
| 23 | 208,70 | |||
| 23 | 208,70 | |||
| 24.11.2025 | 10:50:29,545 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 24.11.2025 | 10:49:54,688 | 300 | 209,00 | |
| 300 | 209,00 | |||
| 300 | 209,00 | |||
| 24.11.2025 | 10:49:38,461 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 24.11.2025 | 10:49:35,391 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 24.11.2025 | 10:42:56,546 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 24.11.2025 | 10:41:20,084 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 24.11.2025 | 10:37:02,630 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 24.11.2025 | 10:37:00,536 | 71 | 209,10 | |
| 71 | 209,10 | |||
| 71 | 209,10 | |||
| 24.11.2025 | 10:32:58,474 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 24.11.2025 | 10:31:33,824 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 24.11.2025 | 10:30:16,697 | 22 | 208,40 | |
| 22 | 208,40 | |||
| 22 | 208,40 | |||
| 24.11.2025 | 10:29:21,412 | 38 | 208,00 | |
| 37 | 208,00 | |||
| 1 | 208,00 | |||
| 7 | 208,00 | |||
| 11 | 208,00 | |||
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 24.11.2025 | 10:28:54,803 | 60 | 208,00 | |
| 10 | 208,00 | |||
| 43 | 208,00 | |||
| 60 | 208,00 | |||
| 7 | 208,00 | |||
| 24.11.2025 | 10:27:09,154 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 24.11.2025 | 10:26:37,174 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 24.11.2025 | 10:23:27,732 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 24.11.2025 | 10:23:00,953 | 60 | 208,80 | |
| 60 | 208,80 | |||
| 60 | 208,80 | |||
| 24.11.2025 | 10:22:30,184 | 35 | 208,80 | |
| 35 | 208,80 | |||
| 35 | 208,80 | |||
| 24.11.2025 | 10:21:17,517 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 24.11.2025 | 10:20:28,477 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 24.11.2025 | 10:16:44,846 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 24.11.2025 | 10:15:51,559 | 24 | 209,60 | |
| 24 | 209,60 | |||
| 24 | 209,60 | |||
| 24.11.2025 | 10:15:46,906 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 24.11.2025 | 10:15:44,336 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 24.11.2025 | 10:15:36,294 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 24.11.2025 | 10:12:50,858 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 24.11.2025 | 10:12:18,098 | 70 | 209,90 | |
| 70 | 209,90 | |||
| 70 | 209,90 | |||
| 24.11.2025 | 10:11:50,296 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 24.11.2025 | 10:10:46,002 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 24.11.2025 | 10:09:10,591 | 12 | 209,90 | |
| 12 | 209,90 | |||
| 12 | 209,90 | |||
| 24.11.2025 | 10:09:07,307 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 24.11.2025 | 10:03:17,226 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 8 | 209,30 | |||
| 24.11.2025 | 10:02:03,687 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 24.11.2025 | 10:01:01,153 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 24.11.2025 | 09:59:22,654 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 24.11.2025 | 09:54:11,969 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 24.11.2025 | 09:53:58,110 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 24.11.2025 | 09:53:22,169 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 24.11.2025 | 09:52:09,045 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 24.11.2025 | 09:51:32,542 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 24.11.2025 | 09:50:39,875 | 108 | 209,60 | |
| 108 | 209,60 | |||
| 88 | 209,60 | |||
| 20 | 209,60 | |||
| 24.11.2025 | 09:50:01,024 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 24.11.2025 | 09:49:41,186 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 24.11.2025 | 09:44:21,737 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 24.11.2025 | 09:41:51,208 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 24.11.2025 | 09:41:35,813 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 24.11.2025 | 09:41:17,265 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 24.11.2025 | 09:39:44,296 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 24.11.2025 | 09:34:30,378 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 24.11.2025 | 09:33:36,091 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 24.11.2025 | 09:30:39,872 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 24.11.2025 | 09:30:19,886 | 18 | 210,00 | |
| 18 | 210,00 | |||
| 18 | 210,00 | |||
| 24.11.2025 | 09:29:30,625 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 24.11.2025 | 09:28:07,068 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 24.11.2025 | 09:26:33,358 | 49 | 210,30 | |
| 49 | 210,30 | |||
| 49 | 210,30 | |||
| 24.11.2025 | 09:25:50,544 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 24.11.2025 | 09:25:21,056 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 24.11.2025 | 09:22:04,826 | 12 | 209,90 | |
| 12 | 209,90 | |||
| 12 | 209,90 | |||
| 24.11.2025 | 09:20:58,404 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 24.11.2025 | 09:17:30,943 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 24.11.2025 | 09:16:39,078 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 24.11.2025 | 09:16:12,666 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 24.11.2025 | 09:15:23,729 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 24.11.2025 | 09:15:19,090 | 58 | 209,90 | |
| 58 | 209,90 | |||
| 58 | 209,90 | |||
| 24.11.2025 | 09:15:18,770 | 80 | 209,90 | |
| 80 | 209,90 | |||
| 80 | 209,90 | |||
| 24.11.2025 | 09:14:55,497 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 24.11.2025 | 09:11:23,433 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 24.11.2025 | 09:11:12,333 | 70 | 209,70 | |
| 70 | 209,70 | |||
| 70 | 209,70 | |||
| 24.11.2025 | 09:07:51,614 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 24.11.2025 | 09:04:53,126 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 24.11.2025 | 09:04:42,237 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 24.11.2025 | 09:03:48,012 | 400 | 210,00 | |
| 400 | 210,00 | |||
| 400 | 210,00 | |||
| 24.11.2025 | 09:03:45,035 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 24.11.2025 | 09:03:42,897 | 366 | 210,50 | |
| 326 | 210,50 | |||
| 366 | 210,50 | |||
| 40 | 210,50 | |||
| 24.11.2025 | 09:03:34,044 | 100 | 209,90 | |
| 74 | 209,90 | |||
| 100 | 209,90 | |||
| 1 | 209,90 | |||
| 25 | 209,90 | |||
| 24.11.2025 | 08:56:21,946 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 24.11.2025 | 08:56:15,401 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 24.11.2025 | 08:54:58,754 | 24 | 211,00 | |
| 24 | 211,00 | |||
| 24 | 211,00 | |||
| 24.11.2025 | 08:52:36,353 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 24.11.2025 | 08:48:44,175 | 13 | 210,60 | |
| 13 | 210,60 | |||
| 13 | 210,60 | |||
| 24.11.2025 | 08:47:25,175 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 24.11.2025 | 08:43:47,949 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 24.11.2025 | 08:42:41,508 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 24.11.2025 | 08:41:48,547 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 24.11.2025 | 08:38:58,790 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 24.11.2025 | 08:37:37,067 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 24.11.2025 | 08:36:08,904 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 24.11.2025 | 08:35:59,324 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 24.11.2025 | 08:33:39,851 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 24.11.2025 | 08:31:51,084 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 24.11.2025 | 08:31:47,168 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 24.11.2025 | 08:31:29,341 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 24.11.2025 | 08:30:03,194 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 24.11.2025 | 08:25:51,506 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 24.11.2025 | 08:25:07,469 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 24.11.2025 | 08:24:46,433 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 24.11.2025 | 08:24:32,221 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 24.11.2025 | 08:24:05,057 | 15 | 210,50 | |
| 1 | 210,50 | |||
| 14 | 210,50 | |||
| 15 | 210,50 | |||
| 24.11.2025 | 08:23:22,517 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 24.11.2025 | 08:22:19,762 | 100 | 210,00 | |
| 20 | 210,00 | |||
| 60 | 210,00 | |||
| 20 | 210,00 | |||
| 100 | 210,00 | |||
| 24.11.2025 | 08:19:39,625 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 24.11.2025 | 08:18:50,636 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 24.11.2025 | 08:12:39,003 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 24.11.2025 | 08:12:37,253 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 24.11.2025 | 08:12:27,129 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 24.11.2025 | 08:11:20,181 | 60 | 209,50 | |
| 10 | 209,50 | |||
| 60 | 209,50 | |||
| 50 | 209,50 | |||
| 24.11.2025 | 08:09:35,845 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 13 | 209,50 | |||
| 12 | 209,50 | |||
| 24.11.2025 | 08:08:22,364 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 24.11.2025 | 08:07:15,997 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 24.11.2025 | 08:07:08,739 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 24.11.2025 | 08:07:08,511 | 63 | 208,10 | |
| 14 | 208,10 | |||
| 12 | 208,10 | |||
| 10 | 208,10 | |||
| 63 | 208,10 | |||
| 27 | 208,10 | |||
| 24.11.2025 | 08:06:49,691 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 24.11.2025 | 08:06:26,957 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 24.11.2025 | 08:06:00,935 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 24.11.2025 | 08:00:26,812 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 24.11.2025 | 08:00:24,642 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 24.11.2025 | 08:00:22,795 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 24.11.2025 | 07:57:06,002 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 24.11.2025 | 07:56:05,803 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 24.11.2025 | 07:55:51,005 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 24.11.2025 | 07:52:38,794 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 5 | 209,00 | |||
| 20 | 209,00 | |||
| 24.11.2025 | 07:42:31,412 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 20 | 208,90 | |||
| 30 | 208,90 | |||
| 24.11.2025 | 07:41:08,947 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 24.11.2025 | 07:30:33,310 | 30 | 208,10 | |
| 20 | 208,10 | |||
| 5 | 208,10 | |||
| 30 | 208,10 | |||
| 5 | 208,10 | |||
| 24.11.2025 | 07:30:10,291 | 235 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 45 | 208,10 | |||
| 5 | 208,10 | |||
| 58 | 208,10 | |||
| 50 | 208,10 | |||
| 10 | 208,10 | |||
| 4 | 208,10 | |||
| 57 | 208,10 | |||
| 5 | 208,10 | |||
| 75 | 208,10 | |||
| 1 | 208,10 | |||
| 10 | 208,10 | |||
| 1 | 208,10 | |||
| 15 | 208,10 | |||
| 50 | 208,10 | |||
| 58 | 208,10 | |||
| 10 | 208,10 | |||
| 1 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 394,00
Ask: 1 396,50
Umsatz: 268 939 TEUR -
Novo-Nordisk AS
Bid: 38,78 / Ask: 38,865
Umsatz: 59 072 TEUR -
Bayer AG
Bid: 30,325 / Ask: 30,46
Umsatz: 56 588 TEUR -
Alphabet Inc. Class A
Bid: 275,75 / Ask: 275,90
Umsatz: 50 097 TEUR -
Nvidia Corp.
Bid: 158,08 / Ask: 158,16
Umsatz: 42 151 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 20:10:47
Letzte Aktualisierung:
24.11.2025 @ 20:10:47