Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
390
207,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:03:24,110 | 56 | 204,80 | |
| 10 | 204,80 | |||
| 51 | 204,80 | |||
| 20 | 204,80 | |||
| 16 | 204,80 | |||
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 21.11.2025 | 17:03:04,647 | 95 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 24 | 205,00 | |||
| 6 | 205,00 | |||
| 20 | 205,00 | |||
| 95 | 205,00 | |||
| 5 | 205,00 | |||
| 21.11.2025 | 17:02:51,637 | 17 | 205,10 | |
| 17 | 205,10 | |||
| 17 | 205,10 | |||
| 21.11.2025 | 16:59:00,904 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 21.11.2025 | 16:58:34,548 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 21.11.2025 | 16:58:11,964 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 21.11.2025 | 16:55:08,045 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 21.11.2025 | 16:54:46,808 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 21.11.2025 | 16:54:45,605 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 16:52:26,384 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 21.11.2025 | 16:50:08,667 | 59 | 206,20 | |
| 59 | 206,20 | |||
| 59 | 206,20 | |||
| 21.11.2025 | 16:49:11,216 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 21.11.2025 | 16:45:05,811 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 21.11.2025 | 16:40:17,020 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 21.11.2025 | 16:37:56,063 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 21.11.2025 | 16:36:29,918 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 21.11.2025 | 16:34:11,443 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 21.11.2025 | 16:29:34,534 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 21.11.2025 | 16:29:05,183 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 21.11.2025 | 16:28:19,400 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 21.11.2025 | 16:27:45,311 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 21.11.2025 | 16:24:21,519 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 21.11.2025 | 16:23:17,148 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 21.11.2025 | 16:20:54,618 | 68 | 206,00 | |
| 68 | 206,00 | |||
| 68 | 206,00 | |||
| 21.11.2025 | 16:20:45,672 | 85 | 205,80 | |
| 25 | 205,80 | |||
| 50 | 205,80 | |||
| 10 | 205,80 | |||
| 85 | 205,80 | |||
| 21.11.2025 | 16:20:08,215 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 21.11.2025 | 16:15:07,351 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 21.11.2025 | 16:13:01,899 | 22 | 207,10 | |
| 22 | 207,10 | |||
| 22 | 207,10 | |||
| 21.11.2025 | 16:08:53,693 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 21.11.2025 | 16:07:41,804 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 21.11.2025 | 16:04:26,764 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 21.11.2025 | 16:04:10,068 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 21.11.2025 | 16:04:00,460 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 21.11.2025 | 16:02:54,399 | 14 | 207,70 | |
| 7 | 207,70 | |||
| 14 | 207,70 | |||
| 7 | 207,70 | |||
| 21.11.2025 | 16:01:55,576 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 21.11.2025 | 16:00:05,212 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 21.11.2025 | 15:55:28,185 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 21.11.2025 | 15:49:31,497 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 21.11.2025 | 15:49:30,210 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 21.11.2025 | 15:48:40,981 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 21.11.2025 | 15:48:09,463 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 21.11.2025 | 15:45:34,535 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 21.11.2025 | 15:43:14,099 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 21.11.2025 | 15:43:06,124 | 6 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 6 | 209,00 | |||
| 21.11.2025 | 15:38:40,638 | 48 | 209,40 | |
| 48 | 209,40 | |||
| 48 | 209,40 | |||
| 21.11.2025 | 15:36:29,684 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 21.11.2025 | 15:36:09,374 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 21.11.2025 | 15:32:05,985 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 21.11.2025 | 15:31:20,401 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 21.11.2025 | 15:30:32,481 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 21.11.2025 | 15:27:56,507 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 21.11.2025 | 15:21:04,250 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 21.11.2025 | 15:20:45,209 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 21.11.2025 | 15:17:29,228 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 21.11.2025 | 15:12:48,809 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 21.11.2025 | 15:08:31,017 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 21.11.2025 | 14:58:42,733 | 45 | 209,90 | |
| 45 | 209,90 | |||
| 45 | 209,90 | |||
| 21.11.2025 | 14:51:50,497 | 17 | 209,40 | |
| 17 | 209,40 | |||
| 17 | 209,40 | |||
| 21.11.2025 | 14:49:25,385 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 21.11.2025 | 14:45:10,487 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 21.11.2025 | 14:43:43,817 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 21.11.2025 | 14:41:34,106 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 21.11.2025 | 14:37:59,380 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 21.11.2025 | 14:36:10,345 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 21.11.2025 | 14:34:03,094 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 21.11.2025 | 14:29:58,134 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 21.11.2025 | 14:27:27,537 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 21.11.2025 | 14:23:20,228 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 21.11.2025 | 14:20:07,072 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 21.11.2025 | 14:18:05,042 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 21.11.2025 | 14:14:42,967 | 70 | 209,50 | |
| 70 | 209,50 | |||
| 70 | 209,50 | |||
| 21.11.2025 | 14:07:29,494 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 21.11.2025 | 14:06:41,477 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 21.11.2025 | 14:06:39,881 | 47 | 209,50 | |
| 47 | 209,50 | |||
| 47 | 209,50 | |||
| 21.11.2025 | 14:03:25,391 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 21.11.2025 | 13:58:11,511 | 12 | 209,80 | |
| 12 | 209,80 | |||
| 12 | 209,80 | |||
| 21.11.2025 | 13:52:13,055 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 21.11.2025 | 13:50:27,463 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 21.11.2025 | 13:50:02,434 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 21.11.2025 | 13:48:29,511 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 21.11.2025 | 13:46:58,285 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 21.11.2025 | 13:43:31,257 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 21.11.2025 | 13:43:13,974 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 21.11.2025 | 13:41:16,432 | 60 | 208,90 | |
| 60 | 208,90 | |||
| 60 | 208,90 | |||
| 21.11.2025 | 13:39:43,542 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 21.11.2025 | 13:39:22,995 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 21.11.2025 | 13:37:40,131 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 21.11.2025 | 13:34:39,283 | 13 | 208,50 | |
| 13 | 208,50 | |||
| 13 | 208,50 | |||
| 21.11.2025 | 13:30:13,284 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 21.11.2025 | 13:24:29,248 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 21.11.2025 | 13:22:43,685 | 96 | 207,80 | |
| 96 | 207,80 | |||
| 96 | 207,80 | |||
| 21.11.2025 | 13:13:56,750 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 21.11.2025 | 13:13:03,755 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 21.11.2025 | 13:12:29,737 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 21.11.2025 | 13:07:02,358 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 21.11.2025 | 13:05:24,332 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 21.11.2025 | 12:55:23,413 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 21.11.2025 | 12:54:20,451 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 21.11.2025 | 12:53:26,406 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 21.11.2025 | 12:53:10,452 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 21.11.2025 | 12:50:59,676 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 21.11.2025 | 12:50:30,027 | 24 | 208,10 | |
| 24 | 208,10 | |||
| 24 | 208,10 | |||
| 21.11.2025 | 12:50:08,465 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 21.11.2025 | 12:47:25,276 | 61 | 208,60 | |
| 61 | 208,60 | |||
| 61 | 208,60 | |||
| 21.11.2025 | 12:47:19,766 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 21.11.2025 | 12:44:47,220 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 21.11.2025 | 12:43:12,348 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 21.11.2025 | 12:42:59,934 | 13 | 208,50 | |
| 13 | 208,50 | |||
| 13 | 208,50 | |||
| 21.11.2025 | 12:42:18,517 | 21 | 208,50 | |
| 21 | 208,50 | |||
| 21 | 208,50 | |||
| 21.11.2025 | 12:39:23,952 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 21.11.2025 | 12:38:18,550 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 21.11.2025 | 12:35:42,512 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 21.11.2025 | 12:34:13,573 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 21.11.2025 | 12:33:05,204 | 150 | 208,10 | |
| 150 | 208,10 | |||
| 150 | 208,10 | |||
| 21.11.2025 | 12:32:53,731 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 21.11.2025 | 12:30:51,161 | 49 | 208,00 | |
| 49 | 208,00 | |||
| 49 | 208,00 | |||
| 21.11.2025 | 12:29:58,686 | 47 | 207,90 | |
| 47 | 207,90 | |||
| 47 | 207,90 | |||
| 21.11.2025 | 12:28:27,429 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 21.11.2025 | 12:26:37,261 | 73 | 207,70 | |
| 73 | 207,70 | |||
| 73 | 207,70 | |||
| 21.11.2025 | 12:23:40,864 | 40 | 207,60 | |
| 40 | 207,60 | |||
| 40 | 207,60 | |||
| 21.11.2025 | 12:23:38,543 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 21.11.2025 | 12:22:52,615 | 250 | 207,50 | |
| 250 | 207,50 | |||
| 250 | 207,50 | |||
| 21.11.2025 | 12:15:42,240 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 21.11.2025 | 12:15:28,426 | 16 | 207,60 | |
| 16 | 207,60 | |||
| 16 | 207,60 | |||
| 21.11.2025 | 12:14:34,428 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 21.11.2025 | 12:13:27,144 | 60 | 207,00 | |
| 60 | 207,00 | |||
| 60 | 207,00 | |||
| 21.11.2025 | 12:12:52,763 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 21.11.2025 | 12:11:23,815 | 49 | 207,20 | |
| 49 | 207,20 | |||
| 49 | 207,20 | |||
| 21.11.2025 | 12:10:35,483 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 21.11.2025 | 12:08:29,586 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 21.11.2025 | 12:04:22,497 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 21.11.2025 | 12:04:17,721 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 21.11.2025 | 12:04:13,983 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 21.11.2025 | 12:03:04,503 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 21.11.2025 | 12:01:56,526 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 21.11.2025 | 12:01:02,862 | 18 | 206,50 | |
| 18 | 206,50 | |||
| 18 | 206,50 | |||
| 21.11.2025 | 11:56:07,427 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 21.11.2025 | 11:50:33,854 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 21.11.2025 | 11:49:21,656 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 21.11.2025 | 11:49:00,564 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 21.11.2025 | 11:46:14,450 | 70 | 206,40 | |
| 70 | 206,40 | |||
| 70 | 206,40 | |||
| 21.11.2025 | 11:46:09,430 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 21.11.2025 | 11:45:41,380 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 21.11.2025 | 11:45:27,676 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 21.11.2025 | 11:45:03,095 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 21.11.2025 | 11:44:33,580 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 21.11.2025 | 11:40:35,048 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 21.11.2025 | 11:40:03,878 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 21.11.2025 | 11:37:50,417 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 21.11.2025 | 11:37:39,329 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 21.11.2025 | 11:34:16,644 | 38 | 205,90 | |
| 38 | 205,90 | |||
| 38 | 205,90 | |||
| 21.11.2025 | 11:34:04,706 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 21.11.2025 | 11:33:50,226 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 21.11.2025 | 11:31:47,257 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 21.11.2025 | 11:31:23,354 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 21.11.2025 | 11:29:50,679 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 21.11.2025 | 11:28:24,713 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 21.11.2025 | 11:25:06,392 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 21.11.2025 | 11:23:07,750 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 21.11.2025 | 11:20:22,538 | 32 | 205,40 | |
| 32 | 205,40 | |||
| 32 | 205,40 | |||
| 21.11.2025 | 11:20:22,393 | 333 | 205,40 | |
| 100 | 205,40 | |||
| 333 | 205,40 | |||
| 233 | 205,40 | |||
| 21.11.2025 | 11:20:19,773 | 335 | 205,40 | |
| 3 | 205,40 | |||
| 232 | 205,40 | |||
| 100 | 205,40 | |||
| 335 | 205,40 | |||
| 21.11.2025 | 11:19:53,841 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 21.11.2025 | 11:17:02,338 | 23 | 205,90 | |
| 23 | 205,90 | |||
| 23 | 205,90 | |||
| 21.11.2025 | 11:13:40,085 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 21.11.2025 | 11:12:55,778 | 45 | 206,60 | |
| 45 | 206,60 | |||
| 45 | 206,60 | |||
| 21.11.2025 | 11:12:19,019 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 21.11.2025 | 11:12:11,656 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 21.11.2025 | 11:11:02,089 | 81 | 206,30 | |
| 81 | 206,30 | |||
| 81 | 206,30 | |||
| 21.11.2025 | 11:10:50,013 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 21.11.2025 | 11:10:38,475 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 21.11.2025 | 11:09:49,657 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 21.11.2025 | 11:06:46,609 | 55 | 205,80 | |
| 55 | 205,80 | |||
| 55 | 205,80 | |||
| 21.11.2025 | 11:06:02,752 | 45 | 205,90 | |
| 45 | 205,90 | |||
| 45 | 205,90 | |||
| 21.11.2025 | 11:06:02,653 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 21.11.2025 | 11:06:02,556 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 21.11.2025 | 11:05:26,517 | 27 | 206,10 | |
| 27 | 206,10 | |||
| 27 | 206,10 | |||
| 21.11.2025 | 11:05:11,897 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 21.11.2025 | 11:04:04,693 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 21.11.2025 | 11:01:09,495 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 21.11.2025 | 10:58:55,905 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 21.11.2025 | 10:54:41,722 | 201 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 100 | 207,40 | |||
| 99 | 207,40 | |||
| 200 | 207,40 | |||
| 1 | 207,40 | |||
| 21.11.2025 | 10:53:17,493 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 21.11.2025 | 10:52:39,283 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 21.11.2025 | 10:52:09,045 | 21 | 206,90 | |
| 21 | 206,90 | |||
| 21 | 206,90 | |||
| 21.11.2025 | 10:51:42,764 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 70 | 206,90 | |||
| 30 | 206,90 | |||
| 21.11.2025 | 10:50:54,617 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 21.11.2025 | 10:50:53,366 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 21.11.2025 | 10:50:39,277 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 21.11.2025 | 10:47:37,239 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 21.11.2025 | 10:46:42,497 | 51 | 206,60 | |
| 51 | 206,60 | |||
| 51 | 206,60 | |||
| 21.11.2025 | 10:45:12,470 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 21.11.2025 | 10:43:44,284 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 21.11.2025 | 10:43:01,780 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 21.11.2025 | 10:43:01,695 | 14 | 206,70 | |
| 14 | 206,70 | |||
| 14 | 206,70 | |||
| 21.11.2025 | 10:41:50,594 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 21.11.2025 | 10:41:36,832 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 21.11.2025 | 10:40:47,230 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 21.11.2025 | 10:39:23,431 | 51 | 206,80 | |
| 51 | 206,80 | |||
| 1 | 206,80 | |||
| 50 | 206,80 | |||
| 21.11.2025 | 10:38:27,110 | 60 | 207,20 | |
| 60 | 207,20 | |||
| 60 | 207,20 | |||
| 21.11.2025 | 10:37:00,647 | 35 | 207,10 | |
| 35 | 207,10 | |||
| 35 | 207,10 | |||
| 21.11.2025 | 10:34:14,965 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 21.11.2025 | 10:33:52,975 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 21.11.2025 | 10:32:44,451 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 21.11.2025 | 10:32:07,423 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 21.11.2025 | 10:31:07,921 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 21.11.2025 | 10:29:49,544 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 21.11.2025 | 10:29:11,902 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 21.11.2025 | 10:27:47,194 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 21.11.2025 | 10:27:13,357 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 21.11.2025 | 10:26:08,023 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 21.11.2025 | 10:21:58,915 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 21.11.2025 | 10:19:15,422 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 21.11.2025 | 10:14:58,792 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 21.11.2025 | 10:14:27,307 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 21.11.2025 | 10:13:35,839 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 21.11.2025 | 10:13:16,925 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 21.11.2025 | 10:13:04,292 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 21.11.2025 | 10:09:43,253 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 21.11.2025 | 10:07:59,479 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 21.11.2025 | 10:05:18,740 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 21.11.2025 | 10:04:17,452 | 9 | 209,90 | |
| 9 | 209,90 | |||
| 9 | 209,90 | |||
| 21.11.2025 | 10:00:39,706 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 21.11.2025 | 09:59:10,897 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 21.11.2025 | 09:57:18,215 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 21.11.2025 | 09:56:44,057 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 21.11.2025 | 09:55:14,118 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 21.11.2025 | 09:50:28,522 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 21.11.2025 | 09:49:20,839 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 21.11.2025 | 09:43:23,307 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 21.11.2025 | 09:38:47,807 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 21.11.2025 | 09:36:28,359 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 21.11.2025 | 09:34:17,380 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 21.11.2025 | 09:31:19,247 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 21.11.2025 | 09:31:16,083 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 21.11.2025 | 09:29:57,004 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 21.11.2025 | 09:29:48,629 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 21.11.2025 | 09:29:19,498 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 21.11.2025 | 09:28:43,080 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 21.11.2025 | 09:27:50,792 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 21.11.2025 | 09:26:40,014 | 47 | 210,00 | |
| 47 | 210,00 | |||
| 47 | 210,00 | |||
| 21.11.2025 | 09:23:28,135 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 21.11.2025 | 09:22:32,020 | 35 | 209,10 | |
| 35 | 209,10 | |||
| 35 | 209,10 | |||
| 21.11.2025 | 09:20:44,304 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 21.11.2025 | 09:18:07,231 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 21.11.2025 | 09:16:01,838 | 24 | 209,30 | |
| 24 | 209,30 | |||
| 24 | 209,30 | |||
| 21.11.2025 | 09:15:29,536 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 21.11.2025 | 09:14:30,005 | 17 | 209,50 | |
| 17 | 209,50 | |||
| 17 | 209,50 | |||
| 21.11.2025 | 09:14:13,660 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 21.11.2025 | 09:13:13,303 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 21.11.2025 | 09:08:02,571 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 21.11.2025 | 09:07:49,974 | 70 | 209,20 | |
| 70 | 209,20 | |||
| 70 | 209,20 | |||
| 21.11.2025 | 09:06:40,502 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 21.11.2025 | 09:06:02,289 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 21.11.2025 | 09:03:41,363 | 54 | 209,10 | |
| 5 | 209,10 | |||
| 49 | 209,10 | |||
| 54 | 209,10 | |||
| 21.11.2025 | 08:50:26,707 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 21.11.2025 | 08:48:49,068 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 21.11.2025 | 08:48:39,938 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 21.11.2025 | 08:48:10,397 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 1 | 210,20 | |||
| 3 | 210,20 | |||
| 21.11.2025 | 08:47:06,631 | 60 | 210,10 | |
| 60 | 210,10 | |||
| 60 | 210,10 | |||
| 21.11.2025 | 08:46:25,034 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 21.11.2025 | 08:45:54,424 | 60 | 209,90 | |
| 60 | 209,90 | |||
| 60 | 209,90 | |||
| 21.11.2025 | 08:44:37,292 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 21.11.2025 | 08:43:35,591 | 60 | 210,10 | |
| 60 | 210,10 | |||
| 60 | 210,10 | |||
| 21.11.2025 | 08:41:38,135 | 60 | 210,10 | |
| 60 | 210,10 | |||
| 60 | 210,10 | |||
| 21.11.2025 | 08:39:35,503 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:39:20,937 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 21.11.2025 | 08:38:01,671 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:37:17,959 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:37:15,723 | 39 | 209,80 | |
| 39 | 209,80 | |||
| 39 | 209,80 | |||
| 21.11.2025 | 08:37:15,464 | 61 | 209,80 | |
| 60 | 209,80 | |||
| 1 | 209,80 | |||
| 61 | 209,80 | |||
| 21.11.2025 | 08:35:55,696 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:35:48,760 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:34:57,624 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:34:26,164 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 21.11.2025 | 08:34:01,742 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:33:46,662 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:33:45,969 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 21.11.2025 | 08:32:56,052 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:30:06,255 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:29:14,697 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:29:07,849 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 21.11.2025 | 08:27:09,740 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 21.11.2025 | 08:26:27,279 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 21.11.2025 | 08:26:19,689 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 21.11.2025 | 08:25:20,190 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 21.11.2025 | 08:25:13,157 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 21.11.2025 | 08:24:56,680 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 21.11.2025 | 08:24:56,317 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 21.11.2025 | 08:24:56,171 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 21.11.2025 | 08:22:54,076 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 21.11.2025 | 08:21:49,667 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 21.11.2025 | 08:21:03,735 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 21.11.2025 | 08:20:14,871 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 21.11.2025 | 08:18:11,644 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 21.11.2025 | 08:16:43,501 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 21.11.2025 | 08:15:30,357 | 55 | 208,60 | |
| 55 | 208,60 | |||
| 55 | 208,60 | |||
| 21.11.2025 | 08:15:29,934 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 21.11.2025 | 08:13:11,802 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 21.11.2025 | 08:09:50,391 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 49 | 208,20 | |||
| 1 | 208,20 | |||
| 21.11.2025 | 08:09:41,973 | 46 | 208,20 | |
| 46 | 208,20 | |||
| 46 | 208,20 | |||
| 21.11.2025 | 08:07:19,836 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 14 | 208,90 | |||
| 36 | 208,90 | |||
| 21.11.2025 | 08:07:08,170 | 700 | 208,10 | |
| 700 | 208,10 | |||
| 300 | 208,10 | |||
| 400 | 208,10 | |||
| 21.11.2025 | 08:06:58,415 | 190 | 208,20 | |
| 50 | 208,20 | |||
| 100 | 208,20 | |||
| 40 | 208,20 | |||
| 190 | 208,20 | |||
| 21.11.2025 | 08:06:15,788 | 110 | 208,40 | |
| 110 | 208,40 | |||
| 60 | 208,40 | |||
| 50 | 208,40 | |||
| 21.11.2025 | 08:04:05,946 | 162 | 208,40 | |
| 162 | 208,40 | |||
| 162 | 208,40 | |||
| 21.11.2025 | 08:02:17,308 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 21.11.2025 | 08:01:28,408 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 21.11.2025 | 08:00:16,673 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 21.11.2025 | 07:59:30,291 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 21.11.2025 | 07:57:31,373 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 21.11.2025 | 07:55:37,797 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 21.11.2025 | 07:50:42,751 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 21.11.2025 | 07:45:49,946 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 21.11.2025 | 07:45:48,367 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 25 | 208,50 | |||
| 35 | 208,50 | |||
| 21.11.2025 | 07:44:37,819 | 300 | 208,90 | |
| 300 | 208,90 | |||
| 285 | 208,90 | |||
| 15 | 208,90 | |||
| 21.11.2025 | 07:44:29,700 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 21.11.2025 | 07:42:26,773 | 60 | 209,00 | |
| 60 | 209,00 | |||
| 60 | 209,00 | |||
| 21.11.2025 | 07:38:19,822 | 19 | 209,00 | |
| 19 | 209,00 | |||
| 19 | 209,00 | |||
| 21.11.2025 | 07:35:22,588 | 60 | 209,00 | |
| 10 | 209,00 | |||
| 60 | 209,00 | |||
| 50 | 209,00 | |||
| 21.11.2025 | 07:32:06,773 | 60 | 209,00 | |
| 57 | 209,00 | |||
| 60 | 209,00 | |||
| 3 | 209,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00