Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
429
210,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 16:21:46,033 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 17.11.2025 | 16:19:57,719 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 17.11.2025 | 16:19:54,908 | 21 | 213,70 | |
| 21 | 213,70 | |||
| 21 | 213,70 | |||
| 17.11.2025 | 16:16:23,615 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 17.11.2025 | 16:16:05,277 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 17.11.2025 | 16:13:43,097 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 17.11.2025 | 16:13:30,923 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 17.11.2025 | 16:12:55,869 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 17.11.2025 | 16:12:34,200 | 55 | 214,10 | |
| 30 | 214,10 | |||
| 55 | 214,10 | |||
| 25 | 214,10 | |||
| 17.11.2025 | 16:12:25,878 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 17.11.2025 | 16:11:36,898 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 17.11.2025 | 16:10:38,695 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 17.11.2025 | 16:09:56,525 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 17.11.2025 | 16:09:38,805 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 17.11.2025 | 16:04:15,306 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 17.11.2025 | 16:03:46,608 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 17.11.2025 | 16:00:46,608 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 17.11.2025 | 16:00:40,834 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 17.11.2025 | 16:00:02,310 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 17.11.2025 | 15:59:39,197 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 17.11.2025 | 15:59:36,062 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 17.11.2025 | 15:59:25,864 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 17.11.2025 | 15:57:02,667 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 17.11.2025 | 15:56:14,531 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 17.11.2025 | 15:54:56,624 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 17.11.2025 | 15:53:38,982 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 17.11.2025 | 15:52:22,643 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 17.11.2025 | 15:50:24,991 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 17.11.2025 | 15:48:55,109 | 8 | 213,60 | |
| 8 | 213,60 | |||
| 8 | 213,60 | |||
| 17.11.2025 | 15:48:48,413 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 17.11.2025 | 15:45:16,295 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 17.11.2025 | 15:42:56,782 | 13 | 213,50 | |
| 13 | 213,50 | |||
| 13 | 213,50 | |||
| 17.11.2025 | 15:42:14,606 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 17.11.2025 | 15:41:31,128 | 1 255 | 213,60 | |
| 1 205 | 213,60 | |||
| 1 255 | 213,60 | |||
| 50 | 213,60 | |||
| 17.11.2025 | 15:40:09,596 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 17.11.2025 | 15:39:35,410 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 17.11.2025 | 15:39:20,000 | 65 | 213,60 | |
| 65 | 213,60 | |||
| 65 | 213,60 | |||
| 17.11.2025 | 15:39:06,424 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 17.11.2025 | 15:39:05,073 | 80 | 213,60 | |
| 80 | 213,60 | |||
| 80 | 213,60 | |||
| 17.11.2025 | 15:38:51,182 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 17.11.2025 | 15:38:46,883 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 17.11.2025 | 15:38:37,277 | 56 | 213,50 | |
| 56 | 213,50 | |||
| 7 | 213,50 | |||
| 49 | 213,50 | |||
| 17.11.2025 | 15:37:52,739 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 17.11.2025 | 15:33:12,689 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 17.11.2025 | 15:30:46,463 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 17.11.2025 | 15:30:09,224 | 148 | 213,00 | |
| 148 | 213,00 | |||
| 148 | 213,00 | |||
| 17.11.2025 | 15:26:54,957 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 17.11.2025 | 15:22:37,979 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 17.11.2025 | 15:21:47,801 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.11.2025 | 15:19:51,571 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 17.11.2025 | 15:18:32,605 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 17.11.2025 | 15:15:45,026 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 17.11.2025 | 15:14:10,409 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 17.11.2025 | 15:11:38,570 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 17.11.2025 | 15:11:28,486 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 17.11.2025 | 15:09:13,414 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 17.11.2025 | 15:06:44,087 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 17.11.2025 | 15:05:39,280 | 46 | 213,60 | |
| 46 | 213,60 | |||
| 46 | 213,60 | |||
| 17.11.2025 | 15:04:24,917 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 17.11.2025 | 15:03:21,261 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 17.11.2025 | 15:02:03,074 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 17.11.2025 | 15:00:12,369 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 40 | 213,10 | |||
| 17.11.2025 | 15:00:12,235 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 17.11.2025 | 14:59:37,841 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 17.11.2025 | 14:56:18,445 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 17.11.2025 | 14:55:46,834 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 17.11.2025 | 14:52:37,505 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 17.11.2025 | 14:50:32,435 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 17.11.2025 | 14:46:44,047 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 17.11.2025 | 14:46:20,177 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 17.11.2025 | 14:44:24,759 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 17.11.2025 | 14:40:58,681 | 80 | 212,70 | |
| 80 | 212,70 | |||
| 80 | 212,70 | |||
| 17.11.2025 | 14:38:44,912 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 17.11.2025 | 14:37:46,218 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 17.11.2025 | 14:37:17,966 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 17.11.2025 | 14:37:11,684 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 17.11.2025 | 14:36:44,360 | 4 | 212,30 | |
| 4 | 212,30 | |||
| 4 | 212,30 | |||
| 17.11.2025 | 14:36:42,951 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 17.11.2025 | 14:29:32,601 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 17.11.2025 | 14:27:31,589 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 17.11.2025 | 14:25:59,713 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 17.11.2025 | 14:22:29,650 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 17.11.2025 | 14:22:15,467 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 17.11.2025 | 14:19:31,231 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 17.11.2025 | 14:19:18,666 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 17.11.2025 | 14:18:43,096 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 17.11.2025 | 14:16:51,592 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 17.11.2025 | 14:10:38,721 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 17.11.2025 | 14:10:07,322 | 32 | 212,40 | |
| 32 | 212,40 | |||
| 32 | 212,40 | |||
| 17.11.2025 | 14:09:05,462 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 17.11.2025 | 14:07:51,986 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 17.11.2025 | 14:03:47,981 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 17.11.2025 | 14:03:44,064 | 47 | 212,60 | |
| 47 | 212,60 | |||
| 47 | 212,60 | |||
| 17.11.2025 | 14:01:25,552 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 17.11.2025 | 13:59:16,754 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 17.11.2025 | 13:59:16,674 | 47 | 212,80 | |
| 47 | 212,80 | |||
| 47 | 212,80 | |||
| 17.11.2025 | 13:53:33,045 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 17.11.2025 | 13:52:38,957 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 17.11.2025 | 13:52:24,024 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 17.11.2025 | 13:48:25,094 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 17.11.2025 | 13:47:24,718 | 28 | 211,80 | |
| 18 | 211,80 | |||
| 28 | 211,80 | |||
| 10 | 211,80 | |||
| 17.11.2025 | 13:46:23,822 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 17.11.2025 | 13:45:28,303 | 12 | 212,10 | |
| 12 | 212,10 | |||
| 12 | 212,10 | |||
| 17.11.2025 | 13:43:34,108 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 17.11.2025 | 13:42:13,371 | 75 | 212,20 | |
| 75 | 212,20 | |||
| 75 | 212,20 | |||
| 17.11.2025 | 13:39:10,129 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 17.11.2025 | 13:38:52,807 | 30 | 211,90 | |
| 30 | 211,90 | |||
| 30 | 211,90 | |||
| 17.11.2025 | 13:36:16,403 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 17.11.2025 | 13:34:55,363 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 12 | 211,90 | |||
| 17.11.2025 | 13:34:43,223 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 17.11.2025 | 13:32:04,183 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 17.11.2025 | 13:30:59,572 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 17.11.2025 | 13:29:28,360 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 17.11.2025 | 13:27:54,486 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 17.11.2025 | 13:25:45,671 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 17.11.2025 | 13:25:06,864 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 17.11.2025 | 13:22:05,713 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 17.11.2025 | 13:19:44,023 | 9 | 212,00 | |
| 9 | 212,00 | |||
| 9 | 212,00 | |||
| 17.11.2025 | 13:19:06,923 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 13:16:50,108 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 17.11.2025 | 13:13:40,795 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 17.11.2025 | 13:13:40,727 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 17.11.2025 | 13:10:43,028 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 13:10:08,789 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 17.11.2025 | 13:09:50,305 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 17.11.2025 | 13:08:58,137 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 17.11.2025 | 13:08:30,754 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 13:08:17,103 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 17.11.2025 | 13:07:45,114 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 17.11.2025 | 13:04:15,822 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 13:02:31,565 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 17.11.2025 | 13:01:43,629 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 17.11.2025 | 13:00:20,916 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 17.11.2025 | 12:55:19,004 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 17.11.2025 | 12:49:28,283 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 17.11.2025 | 12:47:58,258 | 47 | 212,00 | |
| 47 | 212,00 | |||
| 47 | 212,00 | |||
| 17.11.2025 | 12:44:31,692 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 17.11.2025 | 12:40:53,824 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 17.11.2025 | 12:37:27,871 | 40 | 211,90 | |
| 40 | 211,90 | |||
| 40 | 211,90 | |||
| 17.11.2025 | 12:35:59,485 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 17.11.2025 | 12:29:28,899 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 17.11.2025 | 12:25:36,101 | 30 | 211,70 | |
| 30 | 211,70 | |||
| 30 | 211,70 | |||
| 17.11.2025 | 12:21:37,290 | 26 | 211,50 | |
| 26 | 211,50 | |||
| 26 | 211,50 | |||
| 17.11.2025 | 12:15:52,557 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 17.11.2025 | 12:12:15,917 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 17.11.2025 | 12:10:56,795 | 12 | 211,80 | |
| 12 | 211,80 | |||
| 12 | 211,80 | |||
| 17.11.2025 | 12:07:35,761 | 19 | 211,80 | |
| 19 | 211,80 | |||
| 19 | 211,80 | |||
| 17.11.2025 | 12:07:19,659 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 17.11.2025 | 12:05:21,559 | 17 | 212,00 | |
| 17 | 212,00 | |||
| 17 | 212,00 | |||
| 17.11.2025 | 12:05:11,265 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 17.11.2025 | 12:04:56,087 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 17.11.2025 | 12:03:04,557 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 17.11.2025 | 11:58:07,249 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 17.11.2025 | 11:58:05,110 | 25 | 212,10 | |
| 13 | 212,10 | |||
| 25 | 212,10 | |||
| 12 | 212,10 | |||
| 17.11.2025 | 11:57:59,085 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 17.11.2025 | 11:57:34,804 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 17.11.2025 | 11:56:07,662 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 17.11.2025 | 11:55:19,870 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 17.11.2025 | 11:51:29,510 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 17.11.2025 | 11:49:28,572 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 17.11.2025 | 11:48:05,275 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 17.11.2025 | 11:41:16,365 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 17.11.2025 | 11:38:20,842 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 17.11.2025 | 11:36:46,164 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 17.11.2025 | 11:34:11,633 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 17.11.2025 | 11:30:59,493 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 17.11.2025 | 11:30:41,239 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 17.11.2025 | 11:30:30,152 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 17.11.2025 | 11:29:57,656 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 17.11.2025 | 11:25:54,791 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 17.11.2025 | 11:25:08,176 | 28 | 213,10 | |
| 28 | 213,10 | |||
| 28 | 213,10 | |||
| 17.11.2025 | 11:24:23,419 | 112 | 213,10 | |
| 112 | 213,10 | |||
| 30 | 213,10 | |||
| 82 | 213,10 | |||
| 17.11.2025 | 11:24:16,106 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 17.11.2025 | 11:20:30,039 | 12 | 212,80 | |
| 12 | 212,80 | |||
| 12 | 212,80 | |||
| 17.11.2025 | 11:17:59,876 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 17.11.2025 | 11:17:23,097 | 16 | 213,00 | |
| 16 | 213,00 | |||
| 16 | 213,00 | |||
| 17.11.2025 | 11:15:57,718 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 17.11.2025 | 11:10:22,443 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 17.11.2025 | 11:07:43,188 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 17.11.2025 | 11:03:20,155 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 17.11.2025 | 11:03:05,270 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 17.11.2025 | 11:02:34,403 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 17.11.2025 | 10:59:32,938 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 17.11.2025 | 10:52:29,884 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 17.11.2025 | 10:49:56,395 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 17.11.2025 | 10:44:49,867 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 17.11.2025 | 10:42:08,672 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.11.2025 | 10:42:06,242 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 17.11.2025 | 10:30:46,497 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 17.11.2025 | 10:28:23,246 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 17.11.2025 | 10:27:51,990 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 17.11.2025 | 10:23:54,947 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 17.11.2025 | 10:23:22,008 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 17.11.2025 | 10:23:07,877 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 17.11.2025 | 10:23:02,984 | 40 | 213,20 | |
| 40 | 213,20 | |||
| 40 | 213,20 | |||
| 17.11.2025 | 10:22:23,663 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 17.11.2025 | 10:19:00,858 | 46 | 213,00 | |
| 46 | 213,00 | |||
| 46 | 213,00 | |||
| 17.11.2025 | 10:14:36,749 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 17.11.2025 | 10:13:50,091 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 17.11.2025 | 10:09:44,756 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 17.11.2025 | 10:09:13,111 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 17.11.2025 | 10:09:00,728 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 17.11.2025 | 10:07:05,770 | 70 | 212,90 | |
| 70 | 212,90 | |||
| 70 | 212,90 | |||
| 17.11.2025 | 10:04:53,871 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 17.11.2025 | 10:01:54,692 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 17.11.2025 | 10:01:51,609 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 17.11.2025 | 10:01:08,385 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 17.11.2025 | 10:00:15,718 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 17.11.2025 | 09:59:14,216 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 17.11.2025 | 09:59:07,532 | 60 | 213,30 | |
| 60 | 213,30 | |||
| 60 | 213,30 | |||
| 17.11.2025 | 09:58:00,045 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 17.11.2025 | 09:55:48,196 | 75 | 213,10 | |
| 50 | 213,10 | |||
| 25 | 213,10 | |||
| 75 | 213,10 | |||
| 17.11.2025 | 09:55:26,359 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 17.11.2025 | 09:55:00,166 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 17.11.2025 | 09:54:07,129 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 17.11.2025 | 09:54:04,022 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 17.11.2025 | 09:52:25,725 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 17.11.2025 | 09:51:01,367 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 17.11.2025 | 09:49:34,675 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 17.11.2025 | 09:43:47,249 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 17.11.2025 | 09:43:37,807 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 17.11.2025 | 09:42:01,805 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 17.11.2025 | 09:41:12,221 | 400 | 213,90 | |
| 400 | 213,90 | |||
| 400 | 213,90 | |||
| 17.11.2025 | 09:41:00,208 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 17.11.2025 | 09:39:42,230 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 17.11.2025 | 09:38:15,879 | 9 | 213,80 | |
| 9 | 213,80 | |||
| 9 | 213,80 | |||
| 17.11.2025 | 09:38:10,461 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 17.11.2025 | 09:35:11,835 | 9 | 213,50 | |
| 9 | 213,50 | |||
| 9 | 213,50 | |||
| 17.11.2025 | 09:34:43,203 | 31 | 213,50 | |
| 31 | 213,50 | |||
| 31 | 213,50 | |||
| 17.11.2025 | 09:34:37,406 | 68 | 213,50 | |
| 68 | 213,50 | |||
| 68 | 213,50 | |||
| 17.11.2025 | 09:32:06,231 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 17.11.2025 | 09:32:05,658 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 17.11.2025 | 09:31:38,738 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 17.11.2025 | 09:31:26,856 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 17.11.2025 | 09:31:08,162 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 17.11.2025 | 09:30:46,649 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 17.11.2025 | 09:29:58,695 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 17.11.2025 | 09:29:56,881 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 17.11.2025 | 09:29:56,840 | 24 | 213,30 | |
| 24 | 213,30 | |||
| 24 | 213,30 | |||
| 17.11.2025 | 09:26:37,416 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 17.11.2025 | 09:25:48,735 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 17.11.2025 | 09:25:43,987 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 17.11.2025 | 09:24:34,931 | 11 | 212,90 | |
| 11 | 212,90 | |||
| 11 | 212,90 | |||
| 17.11.2025 | 09:21:45,409 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 17.11.2025 | 09:21:43,415 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 17.11.2025 | 09:21:15,443 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 17.11.2025 | 09:18:28,033 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 17.11.2025 | 09:17:10,382 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 17.11.2025 | 09:16:58,812 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 17.11.2025 | 09:16:37,392 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 17.11.2025 | 09:15:26,419 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 17.11.2025 | 09:14:52,906 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 17.11.2025 | 09:14:44,144 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 17.11.2025 | 09:14:18,316 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 17.11.2025 | 09:13:58,296 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 17.11.2025 | 09:09:02,671 | 23 | 212,00 | |
| 23 | 212,00 | |||
| 23 | 212,00 | |||
| 17.11.2025 | 09:07:04,519 | 400 | 212,20 | |
| 400 | 212,20 | |||
| 400 | 212,20 | |||
| 17.11.2025 | 09:06:43,355 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 17.11.2025 | 09:06:29,913 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 17.11.2025 | 09:06:07,869 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 17.11.2025 | 09:05:57,182 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 17.11.2025 | 09:05:18,307 | 8 | 212,10 | |
| 8 | 212,10 | |||
| 8 | 212,10 | |||
| 17.11.2025 | 09:04:57,114 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 17.11.2025 | 09:03:09,191 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 17.11.2025 | 09:02:56,626 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.11.2025 | 09:02:56,573 | 63 | 211,60 | |
| 20 | 211,60 | |||
| 63 | 211,60 | |||
| 41 | 211,60 | |||
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 08:52:51,478 | 100 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 100 | 213,60 | |||
| 17.11.2025 | 08:52:46,950 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 17.11.2025 | 08:51:29,508 | 50 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 50 | 213,70 | |||
| 17.11.2025 | 08:50:34,885 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 17.11.2025 | 08:50:06,329 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 17.11.2025 | 08:48:03,569 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 17.11.2025 | 08:44:41,991 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 17.11.2025 | 08:42:53,028 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 17.11.2025 | 08:42:50,891 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 17.11.2025 | 08:41:56,557 | 176 | 214,00 | |
| 173 | 214,00 | |||
| 26 | 214,00 | |||
| 3 | 214,00 | |||
| 150 | 214,00 | |||
| 17.11.2025 | 08:41:50,461 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 17.11.2025 | 08:41:46,047 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 17.11.2025 | 08:41:33,177 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 17.11.2025 | 08:39:44,409 | 49 | 213,90 | |
| 49 | 213,90 | |||
| 49 | 213,90 | |||
| 17.11.2025 | 08:39:35,461 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 17.11.2025 | 08:39:05,516 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 17.11.2025 | 08:36:38,547 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 17.11.2025 | 08:35:15,094 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 17.11.2025 | 08:35:13,563 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 17.11.2025 | 08:33:56,384 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 17.11.2025 | 08:29:11,223 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 17.11.2025 | 08:28:03,121 | 30 | 213,70 | |
| 30 | 213,70 | |||
| 30 | 213,70 | |||
| 17.11.2025 | 08:27:01,216 | 47 | 213,90 | |
| 47 | 213,90 | |||
| 47 | 213,90 | |||
| 17.11.2025 | 08:22:22,687 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 17.11.2025 | 08:20:31,930 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 17.11.2025 | 08:20:19,960 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 17.11.2025 | 08:18:51,620 | 6 | 213,60 | |
| 6 | 213,60 | |||
| 6 | 213,60 | |||
| 17.11.2025 | 08:17:07,870 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 17.11.2025 | 08:16:47,201 | 60 | 213,60 | |
| 14 | 213,60 | |||
| 46 | 213,60 | |||
| 60 | 213,60 | |||
| 17.11.2025 | 08:13:20,593 | 14 | 213,90 | |
| 14 | 213,90 | |||
| 14 | 213,90 | |||
| 17.11.2025 | 08:11:16,296 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 17.11.2025 | 08:10:03,192 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 17.11.2025 | 08:09:14,585 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 17.11.2025 | 08:05:35,839 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 17.11.2025 | 08:03:27,473 | 40 | 213,00 | |
| 40 | 213,00 | |||
| 40 | 213,00 | |||
| 17.11.2025 | 08:03:10,051 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 17.11.2025 | 08:00:22,891 | 6 | 213,90 | |
| 6 | 213,90 | |||
| 6 | 213,90 | |||
| 17.11.2025 | 08:00:18,870 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 17.11.2025 | 08:00:04,587 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 17.11.2025 | 07:59:14,256 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 17.11.2025 | 07:54:57,127 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 17.11.2025 | 07:45:14,760 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 17.11.2025 | 07:45:10,616 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 17.11.2025 | 07:44:44,158 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 17.11.2025 | 07:44:39,643 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 17.11.2025 | 07:44:20,636 | 60 | 214,10 | |
| 60 | 214,10 | |||
| 60 | 214,10 | |||
| 17.11.2025 | 07:34:06,316 | 200 | 213,90 | |
| 200 | 213,90 | |||
| 200 | 213,90 | |||
| 17.11.2025 | 07:33:59,239 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 17.11.2025 | 07:31:18,902 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 17.11.2025 | 07:30:44,146 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 17.11.2025 | 07:30:17,325 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 17.11.2025 | 07:30:13,934 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 17.11.2025 | 07:30:05,020 | 477 | 214,50 | |
| 15 | 214,50 | |||
| 60 | 214,50 | |||
| 10 | 214,50 | |||
| 15 | 214,50 | |||
| 8 | 214,50 | |||
| 2 | 214,50 | |||
| 50 | 214,50 | |||
| 15 | 214,50 | |||
| 3 | 214,50 | |||
| 10 | 214,50 | |||
| 20 | 214,50 | |||
| 24 | 214,50 | |||
| 2 | 214,50 | |||
| 10 | 214,50 | |||
| 25 | 214,50 | |||
| 10 | 214,50 | |||
| 29 | 214,50 | |||
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 5 | 214,50 | |||
| 12 | 214,50 | |||
| 50 | 214,50 | |||
| 10 | 214,50 | |||
| 100 | 214,50 | |||
| 24 | 214,50 | |||
| 100 | 214,50 | |||
| 50 | 214,50 | |||
| 13 | 214,50 | |||
| 5 | 214,50 | |||
| 194 | 214,50 | |||
| 1 | 214,50 | |||
| 22 | 214,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00