SFC Energy AG

452

354

16.38

       

Date Time Volume Order Volume Price
04/08/2025 13:43:32.786 100   16.38
      100 16.38
      100 16.38
04/08/2025 13:42:07.928 40   16.38
      40 16.38
      40 16.38
04/08/2025 13:41:22.555 65   16.38
      65 16.38
      65 16.38
04/08/2025 13:40:11.071 40   16.38
      40 16.38
      40 16.38
04/08/2025 13:39:09.065 21   16.40
      21 16.40
      21 16.40
04/08/2025 13:38:57.708 100   16.40
      100 16.40
      100 16.40
04/08/2025 13:36:13.366 30   16.40
      30 16.40
      30 16.40
04/08/2025 13:33:19.774 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:32:47.039 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:31:57.296 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:31:27.745 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:31:01.114 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:29:58.633 370   16.44
      370 16.44
      370 16.44
04/08/2025 13:29:25.946 100   16.48
      100 16.48
      100 16.48
04/08/2025 13:28:21.200 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:27:52.056 370   16.42
      370 16.42
      370 16.42
04/08/2025 13:27:02.450 15   16.42
      15 16.42
      15 16.42
04/08/2025 13:26:02.028 200   16.44
      15 16.44
      185 16.44
      200 16.44
04/08/2025 13:23:00.587 13   16.48
      13 16.48
      13 16.48
04/08/2025 13:22:57.568 7   16.48
      7 16.48
      7 16.48
04/08/2025 13:19:44.656 35   16.46
      35 16.46
      35 16.46
04/08/2025 13:19:44.068 200   16.44
      100 16.44
      200 16.44
      100 16.44
04/08/2025 13:15:53.903 300   16.40
      300 16.40
      300 16.40
04/08/2025 13:15:51.254 45   16.42
      45 16.42
      45 16.42
04/08/2025 13:15:30.214 100   16.42
      100 16.42
      100 16.42
04/08/2025 13:15:08.116 107   16.40
      107 16.40
      107 16.40
04/08/2025 13:15:07.778 100   16.40
      100 16.40
      100 16.40
04/08/2025 13:14:17.805 3   16.36
      3 16.36
      3 16.36
04/08/2025 13:13:57.168 4   16.40
      4 16.40
      4 16.40
04/08/2025 13:11:35.849 241   16.38
      241 16.38
      241 16.38
04/08/2025 13:10:40.201 370   16.36
      370 16.36
      370 16.36
04/08/2025 13:09:54.652 122   16.36
      122 16.36
      122 16.36
04/08/2025 13:08:51.580 30   16.36
      30 16.36
      30 16.36
04/08/2025 13:08:16.105 24   16.36
      24 16.36
      24 16.36
04/08/2025 13:06:18.305 4   16.36
      4 16.36
      4 16.36
04/08/2025 13:05:53.753 20   16.36
      20 16.36
      20 16.36
04/08/2025 13:04:56.002 100   16.36
      100 16.36
      100 16.36
04/08/2025 13:03:15.829 10   16.38
      10 16.38
      10 16.38
04/08/2025 12:59:08.516 250   16.38
      250 16.38
      250 16.38
04/08/2025 12:59:05.170 220   16.38
      220 16.38
      220 16.38
04/08/2025 12:58:06.205 20   16.38
      20 16.38
      20 16.38
04/08/2025 12:55:03.607 100   16.36
      100 16.36
      100 16.36
04/08/2025 12:54:40.338 200   16.38
      100 16.38
      200 16.38
      100 16.38
04/08/2025 12:51:00.908 94   16.36
      94 16.36
      94 16.36
04/08/2025 12:43:35.049 17   16.40
      17 16.40
      17 16.40
04/08/2025 12:43:26.709 200   16.36
      200 16.36
      200 16.36
04/08/2025 12:43:26.655 250   16.36
      250 16.36
      250 16.36
04/08/2025 12:42:29.116 370   16.40
      370 16.40
      370 16.40
04/08/2025 12:37:55.191 100   16.38
      100 16.38
      100 16.38
04/08/2025 12:37:25.726 140   16.40
      140 16.40
      140 16.40
04/08/2025 12:32:41.482 19   16.34
      9 16.34
      10 16.34
      19 16.34
04/08/2025 12:32:32.108 290   16.30
      290 16.30
      290 16.30
04/08/2025 12:28:52.141 20   16.32
      20 16.32
      20 16.32
04/08/2025 12:28:40.169 370   16.28
      370 16.28
      370 16.28
04/08/2025 12:24:39.708 15   16.22
      15 16.22
      15 16.22
04/08/2025 12:24:11.968 370   16.22
      370 16.22
      370 16.22
04/08/2025 12:24:11.525 50   16.22
      50 16.22
      50 16.22
04/08/2025 12:22:45.271 200   16.24
      200 16.24
      200 16.24
04/08/2025 12:19:54.280 50   16.22
      50 16.22
      50 16.22
04/08/2025 12:19:32.296 370   16.22
      370 16.22
      370 16.22
04/08/2025 12:18:14.115 100   16.28
      100 16.28
      100 16.28
04/08/2025 12:17:13.277 100   16.22
      100 16.22
      100 16.22
04/08/2025 12:15:39.286 68   16.24
      68 16.24
      68 16.24
04/08/2025 12:15:37.165 140   16.24
      140 16.24
      140 16.24
04/08/2025 12:15:36.878 370   16.24
      370 16.24
      370 16.24
04/08/2025 12:15:36.457 370   16.24
      370 16.24
      370 16.24
04/08/2025 12:15:24.839 370   16.24
      370 16.24
      370 16.24
04/08/2025 12:14:32.210 100   16.24
      100 16.24
      100 16.24
04/08/2025 12:13:41.146 370   16.22
      370 16.22
      370 16.22
04/08/2025 12:12:47.218 300   16.24
      300 16.24
      300 16.24
04/08/2025 12:10:10.990 63   16.24
      63 16.24
      63 16.24
04/08/2025 12:08:04.575 200   16.26
      200 16.26
      200 16.26
04/08/2025 12:05:20.257 200   16.26
      200 16.26
      200 16.26
04/08/2025 11:59:46.550 100   16.28
      100 16.28
      100 16.28
04/08/2025 11:53:51.283 150   16.28
      150 16.28
      150 16.28
04/08/2025 11:47:53.469 117   16.28
      117 16.28
      117 16.28
04/08/2025 11:47:09.297 25   16.28
      25 16.28
      25 16.28
04/08/2025 11:46:34.260 100   16.28
      100 16.28
      100 16.28
04/08/2025 11:41:42.731 50   16.36
      50 16.36
      50 16.36
04/08/2025 11:35:14.163 100   16.36
      100 16.36
      100 16.36
04/08/2025 11:35:02.389 200   16.26
      150 16.26
      50 16.26
      200 16.26
04/08/2025 11:34:35.783 100   16.36
      100 16.36
      100 16.36
04/08/2025 11:32:21.348 100   16.36
      100 16.36
      100 16.36
04/08/2025 11:28:59.940 250   16.38
      250 16.38
      250 16.38
04/08/2025 11:27:50.883 150   16.34
      150 16.34
      150 16.34
04/08/2025 11:27:40.272 18   16.38
      18 16.38
      18 16.38
04/08/2025 11:27:18.986 55   16.38
      55 16.38
      55 16.38
04/08/2025 11:26:33.618 300   16.38
      300 16.38
      300 16.38
04/08/2025 11:25:35.154 300   16.38
      300 16.38
      300 16.38
04/08/2025 11:25:26.325 75   16.32
      75 16.32
      75 16.32
04/08/2025 11:25:09.796 220   16.32
      220 16.32
      220 16.32
04/08/2025 11:25:03.124 280   16.32
      280 16.32
      280 16.32
04/08/2025 11:24:02.076 130   16.40
      130 16.40
      130 16.40
04/08/2025 11:23:22.031 470   16.40
      370 16.40
      470 16.40
      100 16.40
04/08/2025 11:21:21.742 50   16.36
      50 16.36
      50 16.36
04/08/2025 11:18:00.127 200   16.34
      200 16.34
      200 16.34
04/08/2025 11:15:17.142 100   16.34
      100 16.34
      100 16.34
04/08/2025 11:13:29.715 69   16.36
      69 16.36
      69 16.36
04/08/2025 11:12:27.706 30   16.36
      30 16.36
      30 16.36
04/08/2025 11:12:09.280 110   16.36
      110 16.36
      110 16.36
04/08/2025 11:12:09.120 280   16.36
      280 16.36
      280 16.36
04/08/2025 11:12:08.944 280   16.36
      280 16.36
      280 16.36
04/08/2025 11:11:23.675 330   16.34
      330 16.34
      330 16.34
04/08/2025 11:10:43.243 100   16.34
      100 16.34
      100 16.34
04/08/2025 11:09:39.773 2   16.26
      2 16.26
      2 16.26
04/08/2025 11:08:45.867 290   16.24
      290 16.24
      290 16.24
04/08/2025 11:08:30.349 100   16.24
      100 16.24
      100 16.24
04/08/2025 11:08:15.568 73   16.24
      73 16.24
      73 16.24
04/08/2025 11:07:49.771 60   16.24
      60 16.24
      60 16.24
04/08/2025 11:05:39.522 1   16.28
      1 16.28
      1 16.28
04/08/2025 11:05:38.719 245   16.28
      245 16.28
      245 16.28
04/08/2025 11:05:19.697 75   16.28
      75 16.28
      75 16.28
04/08/2025 11:04:34.904 3   16.22
      3 16.22
      3 16.22
04/08/2025 11:04:29.966 13   16.32
      13 16.32
      13 16.32
04/08/2025 11:01:35.016 300   16.30
      300 16.30
      300 16.30
04/08/2025 11:00:48.105 100   16.28
      100 16.28
      100 16.28
04/08/2025 11:00:23.702 295   16.28
      295 16.28
      295 16.28
04/08/2025 11:00:12.186 505   16.30
      370 16.30
      505 16.30
      135 16.30
04/08/2025 10:59:19.592 320   16.30
      320 16.30
      320 16.30
04/08/2025 10:58:16.970 280   16.34
      280 16.34
      280 16.34
04/08/2025 10:58:06.507 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:58:05.945 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:58:05.075 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:58:04.759 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:58:03.007 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:57:51.941 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:56:09.334 200   16.28
      200 16.28
      200 16.28
04/08/2025 10:49:01.461 80   16.34
      80 16.34
      80 16.34
04/08/2025 10:48:28.438 5   16.34
      5 16.34
      5 16.34
04/08/2025 10:45:42.187 370   16.34
      370 16.34
      370 16.34
04/08/2025 10:44:49.099 50   16.38
      50 16.38
      50 16.38
04/08/2025 10:42:55.938 62   16.34
      62 16.34
      62 16.34
04/08/2025 10:39:00.895 80   16.32
      80 16.32
      80 16.32
04/08/2025 10:38:05.219 100   16.28
      100 16.28
      100 16.28
04/08/2025 10:35:41.994 4   16.28
      4 16.28
      4 16.28
04/08/2025 10:33:35.001 370   16.30
      370 16.30
      370 16.30
04/08/2025 10:33:34.865 220   16.38
      220 16.38
      220 16.38
04/08/2025 10:33:22.361 100   16.40
      100 16.40
      100 16.40
04/08/2025 10:31:38.199 50   16.40
      50 16.40
      50 16.40
04/08/2025 10:31:20.766 100   16.40
      100 16.40
      100 16.40
04/08/2025 10:28:07.787 250   16.44
      250 16.44
      250 16.44
04/08/2025 10:25:05.394 10   16.30
      10 16.30
      10 16.30
04/08/2025 10:25:04.976 370   16.30
      370 16.30
      370 16.30
04/08/2025 10:24:58.359 370   16.30
      370 16.30
      370 16.30
04/08/2025 10:22:21.586 4   16.36
      4 16.36
      4 16.36
04/08/2025 10:22:17.627 1 200   16.30
      200 16.30
      500 16.30
      500 16.30
      1 200 16.30
04/08/2025 10:21:19.342 200   16.32
      200 16.32
      200 16.32
04/08/2025 10:21:05.515 74   16.32
      74 16.32
      74 16.32
04/08/2025 10:16:31.530 200   16.32
      200 16.32
      200 16.32
04/08/2025 10:12:18.736 60   16.28
      60 16.28
      60 16.28
04/08/2025 10:10:59.533 50   16.36
      50 16.36
      50 16.36
04/08/2025 10:10:33.580 100   16.36
      100 16.36
      100 16.36
04/08/2025 10:09:13.427 130   16.36
      130 16.36
      130 16.36
04/08/2025 10:09:12.430 370   16.36
      370 16.36
      370 16.36
04/08/2025 10:08:57.756 95   16.36
      95 16.36
      95 16.36
04/08/2025 10:06:14.322 140   16.30
      140 16.30
      140 16.30
04/08/2025 10:02:51.083 250   16.24
      50 16.24
      250 16.24
      200 16.24
04/08/2025 10:02:50.993 300   16.24
      300 16.24
      300 16.24
04/08/2025 10:02:50.920 150   16.30
      100 16.30
      150 16.30
      50 16.30
04/08/2025 10:02:02.042 14   16.32
      14 16.32
      14 16.32
04/08/2025 10:00:48.673 100   16.32
      100 16.32
      100 16.32
04/08/2025 10:00:05.641 300   16.32
      300 16.32
      300 16.32
04/08/2025 09:58:48.490 1 130   16.34
      830 16.34
      100 16.34
      200 16.34
      1 130 16.34
04/08/2025 09:58:35.208 370   16.36
      370 16.36
      370 16.36
04/08/2025 09:58:22.996 111   16.40
      111 16.40
      111 16.40
04/08/2025 09:57:34.591 302   16.40
      302 16.40
      302 16.40
04/08/2025 09:57:03.398 30   16.40
      30 16.40
      30 16.40
04/08/2025 09:54:33.280 50   16.40
      50 16.40
      50 16.40
04/08/2025 09:53:36.821 150   16.38
      150 16.38
      150 16.38
04/08/2025 09:53:26.540 300   16.38
      300 16.38
      300 16.38
04/08/2025 09:53:10.298 200   16.38
      200 16.38
      200 16.38
04/08/2025 09:50:22.243 370   16.38
      370 16.38
      370 16.38
04/08/2025 09:49:48.530 15   16.40
      15 16.40
      15 16.40
04/08/2025 09:49:12.552 30   16.42
      30 16.42
      30 16.42
04/08/2025 09:49:09.626 200   16.40
      100 16.40
      200 16.40
      100 16.40
04/08/2025 09:48:17.929 300   16.44
      300 16.44
      300 16.44
04/08/2025 09:45:57.243 370   16.44
      370 16.44
      370 16.44
04/08/2025 09:45:20.214 300   16.46
      300 16.46
      300 16.46
04/08/2025 09:44:45.066 200   16.46
      200 16.46
      200 16.46
04/08/2025 09:42:49.467 370   16.48
      370 16.48
      370 16.48
04/08/2025 09:42:49.371 150   16.50
      150 16.50
      150 16.50
04/08/2025 09:42:47.900 100   16.50
      100 16.50
      100 16.50
04/08/2025 09:41:44.290 37   16.54
      37 16.54
      37 16.54
04/08/2025 09:41:29.184 370   16.52
      370 16.52
      370 16.52
04/08/2025 09:41:18.028 10   16.52
      10 16.52
      10 16.52
04/08/2025 09:40:16.434 350   16.52
      350 16.52
      350 16.52
04/08/2025 09:39:35.686 100   16.52
      100 16.52
      100 16.52
04/08/2025 09:39:35.189 30   16.52
      30 16.52
      30 16.52
04/08/2025 09:36:46.484 370   16.48
      370 16.48
      370 16.48
04/08/2025 09:36:25.959 250   16.54
      250 16.54
      250 16.54
04/08/2025 09:36:08.865 100   16.54
      100 16.54
      100 16.54
04/08/2025 09:35:17.229 237   16.56
      237 16.56
      237 16.56
04/08/2025 09:34:46.513 370   16.56
      370 16.56
      370 16.56
04/08/2025 09:33:29.102 110   16.56
      110 16.56
      110 16.56
04/08/2025 09:33:01.226 370   16.56
      370 16.56
      370 16.56
04/08/2025 09:33:00.437 130   16.52
      130 16.52
      130 16.52
04/08/2025 09:32:57.345 370   16.52
      370 16.52
      370 16.52
04/08/2025 09:32:48.336 18   16.52
      18 16.52
      18 16.52
04/08/2025 09:32:32.924 200   16.52
      200 16.52
      200 16.52
04/08/2025 09:31:22.094 1   16.52
      1 16.52
      1 16.52
04/08/2025 09:30:53.440 200   16.50
      200 16.50
      200 16.50
04/08/2025 09:30:30.316 200   16.50
      200 16.50
      200 16.50
04/08/2025 09:30:25.705 75   16.56
      75 16.56
      75 16.56
04/08/2025 09:30:00.326 85   16.46
      85 16.46
      85 16.46
04/08/2025 09:30:00.232 300   16.46
      300 16.46
      300 16.46
04/08/2025 09:29:58.172 30   16.50
      30 16.50
      30 16.50
04/08/2025 09:29:57.518 200   16.56
      200 16.56
      200 16.56
04/08/2025 09:29:47.666 60   16.60
      60 16.60
      60 16.60
04/08/2025 09:29:41.262 360   16.70
      50 16.70
      160 16.70
      150 16.70
      360 16.70
04/08/2025 09:29:18.690 200   16.72
      200 16.72
      200 16.72
04/08/2025 09:28:28.022 100   16.72
      100 16.72
      100 16.72
04/08/2025 09:27:05.957 27   16.74
      27 16.74
      27 16.74
04/08/2025 09:26:42.131 100   16.68
      100 16.68
      100 16.68
04/08/2025 09:26:36.386 360   16.70
      360 16.70
      360 16.70
04/08/2025 09:25:35.849 40   16.72
      40 16.72
      40 16.72
04/08/2025 09:25:33.154 360   16.72
      360 16.72
      360 16.72
04/08/2025 09:25:08.798 60   16.76
      60 16.76
      60 16.76
04/08/2025 09:24:48.079 30   16.76
      30 16.76
      30 16.76
04/08/2025 09:24:37.480 150   16.78
      150 16.78
      150 16.78
04/08/2025 09:23:51.149 100   16.72
      100 16.72
      100 16.72
04/08/2025 09:23:36.306 360   16.76
      360 16.76
      52 16.76
      308 16.76
04/08/2025 09:23:35.816 100   16.76
      100 16.76
      100 16.76
04/08/2025 09:22:47.592 298   16.76
      298 16.76
      298 16.76
04/08/2025 09:22:41.076 200   16.76
      200 16.76
      200 16.76
04/08/2025 09:22:22.601 99   16.72
      99 16.72
      99 16.72
04/08/2025 09:21:56.551 308   16.72
      308 16.72
      308 16.72
04/08/2025 09:20:55.773 100   16.78
      100 16.78
      100 16.78
04/08/2025 09:20:51.620 280   16.78
      280 16.78
      280 16.78
04/08/2025 09:20:51.283 360   16.78
      360 16.78
      360 16.78
04/08/2025 09:20:45.027 360   16.78
      360 16.78
      360 16.78
04/08/2025 09:20:41.913 24   16.78
      24 16.78
      24 16.78
04/08/2025 09:20:01.566 240   16.78
      240 16.78
      240 16.78
04/08/2025 09:19:50.371 75   16.78
      75 16.78
      75 16.78
04/08/2025 09:17:10.592 5   16.78
      5 16.78
      5 16.78
04/08/2025 09:17:10.112 150   16.74
      150 16.74
      150 16.74
04/08/2025 09:16:53.749 360   16.80
      360 16.80
      360 16.80
04/08/2025 09:16:51.353 175   16.76
      175 16.76
      175 16.76
04/08/2025 09:15:02.919 100   16.74
      100 16.74
      100 16.74
04/08/2025 09:14:42.799 102   16.74
      102 16.74
      102 16.74
04/08/2025 09:14:06.327 300   16.72
      100 16.72
      200 16.72
      300 16.72
04/08/2025 09:14:00.439 360   16.68
      360 16.68
      360 16.68
04/08/2025 09:13:53.970 50   16.68
      50 16.68
      50 16.68
04/08/2025 09:13:50.100 25   16.68
      25 16.68
      25 16.68
04/08/2025 09:13:25.750 300   16.66
      300 16.66
      300 16.66
04/08/2025 09:12:59.450 100   16.68
      100 16.68
      100 16.68
04/08/2025 09:12:34.593 100   16.64
      100 16.64
      100 16.64
04/08/2025 09:12:29.466 140   16.70
      140 16.70
      140 16.70
04/08/2025 09:12:18.222 360   16.70
      360 16.70
      360 16.70
04/08/2025 09:12:14.752 120   16.70
      120 16.70
      120 16.70
04/08/2025 09:11:43.877 61   16.68
      61 16.68
      61 16.68
04/08/2025 09:11:42.819 130   16.62
      130 16.62
      130 16.62
04/08/2025 09:11:39.052 370   16.62
      370 16.62
      370 16.62
04/08/2025 09:11:32.640 250   16.60
      250 16.60
      250 16.60
04/08/2025 09:10:21.427 37   16.58
      37 16.58
      37 16.58
04/08/2025 09:08:48.997 245   16.44
      245 16.44
      245 16.44
04/08/2025 09:08:48.904 430   16.44
      60 16.44
      370 16.44
      430 16.44
04/08/2025 09:08:45.114 101   16.50
      101 16.50
      101 16.50
04/08/2025 09:07:25.123 300   16.52
      270 16.52
      300 16.52
      30 16.52
04/08/2025 09:06:29.357 150   16.46
      150 16.46
      150 16.46
04/08/2025 09:05:24.459 200   16.48
      200 16.48
      200 16.48
04/08/2025 09:05:15.138 200   16.48
      200 16.48
      200 16.48
04/08/2025 09:04:44.681 105   16.46
      105 16.46
      105 16.46
04/08/2025 09:02:40.448 4 000   16.30
      100 16.30
      100 16.30
      1 000 16.30
      2 800 16.30
      4 000 16.30
04/08/2025 09:01:06.740 50   16.32
      50 16.32
      50 16.32
04/08/2025 09:01:06.586 200   16.32
      200 16.32
      200 16.32
04/08/2025 08:58:35.882 45   16.46
      45 16.46
      45 16.46
04/08/2025 08:58:16.624 400   16.34
      150 16.34
      250 16.34
      400 16.34
04/08/2025 08:58:07.379 200   16.30
      200 16.30
      200 16.30
04/08/2025 08:57:59.051 200   16.28
      200 16.28
      200 16.28
04/08/2025 08:57:42.277 171   16.28
      171 16.28
      171 16.28
04/08/2025 08:55:53.160 200   16.28
      200 16.28
      200 16.28
04/08/2025 08:53:45.928 100   16.32
      100 16.32
      100 16.32
04/08/2025 08:51:55.730 75   16.32
      75 16.32
      75 16.32
04/08/2025 08:50:56.444 30   16.32
      30 16.32
      30 16.32
04/08/2025 08:49:56.928 100   16.32
      100 16.32
      100 16.32
04/08/2025 08:48:46.393 100   16.32
      100 16.32
      100 16.32
04/08/2025 08:48:21.163 200   16.32
      80 16.32
      55 16.32
      65 16.32
      200 16.32
04/08/2025 08:47:03.799 15   16.32
      15 16.32
      15 16.32
04/08/2025 08:46:25.990 80   16.22
      80 16.22
      80 16.22
04/08/2025 08:45:21.367 250   16.22
      250 16.22
      250 16.22
04/08/2025 08:42:29.020 100   16.22
      100 16.22
      20 16.22
      80 16.22
04/08/2025 08:39:46.774 770   16.32
      770 16.32
      100 16.32
      670 16.32
04/08/2025 08:39:07.835 330   16.34
      330 16.34
      250 16.34
      80 16.34
04/08/2025 08:37:03.806 1 615   16.22
      250 16.22
      1 615 16.22
      1 365 16.22
04/08/2025 08:35:43.427 370   16.22
      250 16.22
      370 16.22
      120 16.22
04/08/2025 08:35:03.848 1 835   16.22
      200 16.22
      184 16.22
      1 735 16.22
      301 16.22
      100 16.22
      600 16.22
      300 16.22
      250 16.22
04/08/2025 08:34:24.999 250   16.30
      250 16.30
      250 16.30
04/08/2025 08:32:54.924 150   16.30
      150 16.30
      150 16.30
04/08/2025 08:31:39.886 350   16.30
      33 16.30
      237 16.30
      350 16.30
      80 16.30
04/08/2025 08:31:27.124 200   16.40
      200 16.40
      200 16.40
04/08/2025 08:29:23.099 60   16.40
      60 16.40
      60 16.40
04/08/2025 08:28:53.964 412   16.40
      12 16.40
      400 16.40
      212 16.40
      200 16.40
04/08/2025 08:28:44.419 200   16.36
      200 16.36
      200 16.36
04/08/2025 08:28:40.401 200   16.36
      200 16.36
      200 16.36
04/08/2025 08:27:56.780 200   16.38
      200 16.38
      200 16.38
04/08/2025 08:26:29.890 150   16.40
      150 16.40
      150 16.40
04/08/2025 08:26:27.207 670   16.46
      520 16.46
      150 16.46
      670 16.46
04/08/2025 08:26:19.102 650   16.42
      500 16.42
      150 16.42
      150 16.42
      150 16.42
      150 16.42
      200 16.42
04/08/2025 08:25:10.671 250   16.40
      250 16.40
      250 16.40
04/08/2025 08:25:08.035 250   16.40
      250 16.40
      100 16.40
      150 16.40
04/08/2025 08:23:46.254 50   16.40
      50 16.40
      50 16.40
04/08/2025 08:23:20.075 45   16.36
      45 16.36
      45 16.36
04/08/2025 08:22:04.849 100   16.44
      100 16.44
      100 16.44
04/08/2025 08:20:17.945 250   16.40
      250 16.40
      250 16.40
04/08/2025 08:20:15.627 150   16.38
      150 16.38
      150 16.38
04/08/2025 08:19:33.740 250   16.38
      250 16.38
      250 16.38
04/08/2025 08:19:21.967 100   16.38
      100 16.38
      100 16.38
04/08/2025 08:18:47.097 200   16.44
      200 16.44
      50 16.44
      150 16.44
04/08/2025 08:17:24.084 100   16.44
      100 16.44
      100 16.44
04/08/2025 08:16:12.922 50   16.44
      50 16.44
      50 16.44
04/08/2025 08:15:46.503 150   16.30
      150 16.30
      150 16.30
04/08/2025 08:14:37.094 264   16.40
      264 16.40
      264 16.40
04/08/2025 08:14:26.622 1 000   16.40
      1 000 16.40
      1 000 16.40
04/08/2025 08:14:26.310 201   16.40
      201 16.40
      201 16.40
04/08/2025 08:14:17.356 1 285   16.40
      235 16.40
      500 16.40
      300 16.40
      1 285 16.40
      250 16.40
04/08/2025 08:13:45.167 250   16.36
      250 16.36
      250 16.36
04/08/2025 08:12:19.674 45   16.36
      45 16.36
      45 16.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)