Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
272
100,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 14:22:14,854 | 18 | 100,55 | |
| 18 | 100,55 | |||
| 18 | 100,55 | |||
| 28.08.2025 | 14:21:48,154 | 250 | 100,60 | |
| 250 | 100,60 | |||
| 250 | 100,60 | |||
| 28.08.2025 | 14:17:30,175 | 60 | 100,55 | |
| 60 | 100,55 | |||
| 60 | 100,55 | |||
| 28.08.2025 | 14:17:26,239 | 6 | 100,55 | |
| 6 | 100,55 | |||
| 6 | 100,55 | |||
| 28.08.2025 | 14:15:44,400 | 10 | 100,55 | |
| 10 | 100,55 | |||
| 10 | 100,55 | |||
| 28.08.2025 | 14:14:34,220 | 35 | 100,60 | |
| 35 | 100,60 | |||
| 35 | 100,60 | |||
| 28.08.2025 | 14:12:57,119 | 50 | 100,55 | |
| 50 | 100,55 | |||
| 50 | 100,55 | |||
| 28.08.2025 | 14:10:04,061 | 200 | 100,45 | |
| 200 | 100,45 | |||
| 200 | 100,45 | |||
| 28.08.2025 | 14:08:42,284 | 3 | 100,45 | |
| 3 | 100,45 | |||
| 3 | 100,45 | |||
| 28.08.2025 | 14:08:24,970 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 28.08.2025 | 14:07:49,256 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 28.08.2025 | 14:07:40,507 | 2 | 100,55 | |
| 2 | 100,55 | |||
| 2 | 100,55 | |||
| 28.08.2025 | 14:07:37,673 | 25 | 100,55 | |
| 25 | 100,55 | |||
| 25 | 100,55 | |||
| 28.08.2025 | 14:07:06,600 | 16 | 100,50 | |
| 16 | 100,50 | |||
| 16 | 100,50 | |||
| 28.08.2025 | 14:04:16,999 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 21 | 100,50 | |||
| 4 | 100,50 | |||
| 28.08.2025 | 14:00:02,761 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 28.08.2025 | 13:57:48,058 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 28.08.2025 | 13:56:48,387 | 1 850 | 100,60 | |
| 1 850 | 100,60 | |||
| 1 850 | 100,60 | |||
| 28.08.2025 | 13:56:37,815 | 350 | 100,60 | |
| 350 | 100,60 | |||
| 350 | 100,60 | |||
| 28.08.2025 | 13:55:23,877 | 125 | 100,65 | |
| 125 | 100,65 | |||
| 125 | 100,65 | |||
| 28.08.2025 | 13:54:53,000 | 300 | 100,60 | |
| 300 | 100,60 | |||
| 300 | 100,60 | |||
| 28.08.2025 | 13:52:52,986 | 7 | 100,60 | |
| 7 | 100,60 | |||
| 7 | 100,60 | |||
| 28.08.2025 | 13:50:32,270 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 28.08.2025 | 13:50:08,252 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 28.08.2025 | 13:44:53,354 | 20 | 100,55 | |
| 20 | 100,55 | |||
| 20 | 100,55 | |||
| 28.08.2025 | 13:43:06,695 | 50 | 100,65 | |
| 50 | 100,65 | |||
| 50 | 100,65 | |||
| 28.08.2025 | 13:42:56,069 | 450 | 100,65 | |
| 450 | 100,65 | |||
| 450 | 100,65 | |||
| 28.08.2025 | 13:39:01,851 | 300 | 100,55 | |
| 300 | 100,55 | |||
| 300 | 100,55 | |||
| 28.08.2025 | 13:38:32,919 | 6 | 100,60 | |
| 6 | 100,60 | |||
| 6 | 100,60 | |||
| 28.08.2025 | 13:35:48,473 | 3 | 100,65 | |
| 3 | 100,65 | |||
| 3 | 100,65 | |||
| 28.08.2025 | 13:30:13,901 | 100 | 100,55 | |
| 100 | 100,55 | |||
| 100 | 100,55 | |||
| 28.08.2025 | 13:26:29,906 | 150 | 100,45 | |
| 150 | 100,45 | |||
| 150 | 100,45 | |||
| 28.08.2025 | 13:22:45,294 | 120 | 100,40 | |
| 120 | 100,40 | |||
| 95 | 100,40 | |||
| 25 | 100,40 | |||
| 28.08.2025 | 13:20:09,470 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 28.08.2025 | 13:20:09,379 | 45 | 100,45 | |
| 45 | 100,45 | |||
| 45 | 100,45 | |||
| 28.08.2025 | 13:19:56,958 | 250 | 100,50 | |
| 250 | 100,50 | |||
| 250 | 100,50 | |||
| 28.08.2025 | 13:19:30,896 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 28.08.2025 | 13:19:06,702 | 215 | 100,50 | |
| 215 | 100,50 | |||
| 200 | 100,50 | |||
| 15 | 100,50 | |||
| 28.08.2025 | 13:18:57,652 | 450 | 100,50 | |
| 450 | 100,50 | |||
| 450 | 100,50 | |||
| 28.08.2025 | 13:18:41,714 | 1 | 100,55 | |
| 1 | 100,55 | |||
| 1 | 100,55 | |||
| 28.08.2025 | 13:16:59,475 | 14 | 100,50 | |
| 14 | 100,50 | |||
| 14 | 100,50 | |||
| 28.08.2025 | 13:16:34,806 | 100 | 100,55 | |
| 100 | 100,55 | |||
| 100 | 100,55 | |||
| 28.08.2025 | 13:16:33,691 | 1 | 100,55 | |
| 1 | 100,55 | |||
| 1 | 100,55 | |||
| 28.08.2025 | 13:16:01,648 | 8 | 100,50 | |
| 8 | 100,50 | |||
| 8 | 100,50 | |||
| 28.08.2025 | 13:15:50,251 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 28.08.2025 | 13:15:37,329 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 28.08.2025 | 13:07:15,563 | 1 | 100,55 | |
| 1 | 100,55 | |||
| 1 | 100,55 | |||
| 28.08.2025 | 13:02:11,961 | 5 | 100,55 | |
| 5 | 100,55 | |||
| 5 | 100,55 | |||
| 28.08.2025 | 12:59:22,421 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 28.08.2025 | 12:59:07,766 | 40 | 100,60 | |
| 40 | 100,60 | |||
| 40 | 100,60 | |||
| 28.08.2025 | 12:59:07,510 | 3 | 100,55 | |
| 3 | 100,55 | |||
| 3 | 100,55 | |||
| 28.08.2025 | 12:58:52,821 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 28.08.2025 | 12:49:54,461 | 2 | 100,65 | |
| 2 | 100,65 | |||
| 2 | 100,65 | |||
| 28.08.2025 | 12:49:18,083 | 333 | 100,65 | |
| 198 | 100,65 | |||
| 333 | 100,65 | |||
| 135 | 100,65 | |||
| 28.08.2025 | 12:46:48,327 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 28.08.2025 | 12:44:56,138 | 4 | 100,75 | |
| 4 | 100,75 | |||
| 4 | 100,75 | |||
| 28.08.2025 | 12:38:27,643 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 28.08.2025 | 12:37:34,736 | 150 | 100,85 | |
| 150 | 100,85 | |||
| 150 | 100,85 | |||
| 28.08.2025 | 12:37:14,692 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 28.08.2025 | 12:34:41,196 | 50 | 100,85 | |
| 50 | 100,85 | |||
| 50 | 100,85 | |||
| 28.08.2025 | 12:32:56,812 | 250 | 100,95 | |
| 250 | 100,95 | |||
| 250 | 100,95 | |||
| 28.08.2025 | 12:32:51,978 | 253 | 101,00 | |
| 253 | 101,00 | |||
| 253 | 101,00 | |||
| 28.08.2025 | 12:30:25,311 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 28.08.2025 | 12:26:42,798 | 17 | 100,90 | |
| 17 | 100,90 | |||
| 17 | 100,90 | |||
| 28.08.2025 | 12:23:12,770 | 280 | 100,80 | |
| 280 | 100,80 | |||
| 280 | 100,80 | |||
| 28.08.2025 | 12:17:46,537 | 100 | 100,95 | |
| 100 | 100,95 | |||
| 100 | 100,95 | |||
| 28.08.2025 | 12:15:48,960 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 28.08.2025 | 12:15:04,549 | 200 | 100,80 | |
| 200 | 100,80 | |||
| 10 | 100,80 | |||
| 100 | 100,80 | |||
| 90 | 100,80 | |||
| 28.08.2025 | 12:14:53,388 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 28.08.2025 | 12:13:33,926 | 5 | 100,85 | |
| 5 | 100,85 | |||
| 5 | 100,85 | |||
| 28.08.2025 | 12:13:33,807 | 30 | 100,85 | |
| 30 | 100,85 | |||
| 30 | 100,85 | |||
| 28.08.2025 | 12:11:59,295 | 25 | 100,95 | |
| 25 | 100,95 | |||
| 25 | 100,95 | |||
| 28.08.2025 | 12:10:36,337 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 28.08.2025 | 12:09:44,534 | 5 | 100,95 | |
| 5 | 100,95 | |||
| 5 | 100,95 | |||
| 28.08.2025 | 12:09:31,553 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 28.08.2025 | 12:06:36,125 | 206 | 100,90 | |
| 206 | 100,90 | |||
| 206 | 100,90 | |||
| 28.08.2025 | 12:03:41,679 | 85 | 101,05 | |
| 85 | 101,05 | |||
| 85 | 101,05 | |||
| 28.08.2025 | 12:03:33,823 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 28.08.2025 | 12:03:04,652 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 28.08.2025 | 12:02:18,959 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 28.08.2025 | 12:01:38,701 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 28.08.2025 | 12:01:24,214 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 28.08.2025 | 12:00:48,219 | 29 | 101,05 | |
| 29 | 101,05 | |||
| 29 | 101,05 | |||
| 28.08.2025 | 11:59:38,861 | 3 | 101,05 | |
| 3 | 101,05 | |||
| 3 | 101,05 | |||
| 28.08.2025 | 11:56:38,936 | 10 | 101,05 | |
| 10 | 101,05 | |||
| 10 | 101,05 | |||
| 28.08.2025 | 11:54:32,879 | 25 | 101,05 | |
| 25 | 101,05 | |||
| 25 | 101,05 | |||
| 28.08.2025 | 11:54:08,421 | 30 | 101,05 | |
| 30 | 101,05 | |||
| 30 | 101,05 | |||
| 28.08.2025 | 11:53:34,478 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 28.08.2025 | 11:50:33,960 | 20 | 101,05 | |
| 20 | 101,05 | |||
| 20 | 101,05 | |||
| 28.08.2025 | 11:48:03,693 | 1 | 101,05 | |
| 1 | 101,05 | |||
| 1 | 101,05 | |||
| 28.08.2025 | 11:47:57,648 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 28.08.2025 | 11:47:44,319 | 150 | 101,05 | |
| 150 | 101,05 | |||
| 150 | 101,05 | |||
| 28.08.2025 | 11:47:16,738 | 50 | 101,05 | |
| 50 | 101,05 | |||
| 50 | 101,05 | |||
| 28.08.2025 | 11:44:52,713 | 25 | 101,15 | |
| 25 | 101,15 | |||
| 25 | 101,15 | |||
| 28.08.2025 | 11:43:30,061 | 193 | 101,15 | |
| 193 | 101,15 | |||
| 193 | 101,15 | |||
| 28.08.2025 | 11:43:12,821 | 239 | 101,15 | |
| 239 | 101,15 | |||
| 239 | 101,15 | |||
| 28.08.2025 | 11:39:22,608 | 49 | 101,30 | |
| 49 | 101,30 | |||
| 49 | 101,30 | |||
| 28.08.2025 | 11:38:49,896 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 28.08.2025 | 11:37:53,720 | 30 | 101,35 | |
| 30 | 101,35 | |||
| 30 | 101,35 | |||
| 28.08.2025 | 11:37:45,459 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 28.08.2025 | 11:33:55,961 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 28.08.2025 | 11:33:54,122 | 85 | 101,30 | |
| 85 | 101,30 | |||
| 85 | 101,30 | |||
| 28.08.2025 | 11:32:36,419 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 28.08.2025 | 11:30:11,525 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 28.08.2025 | 11:28:13,305 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 28.08.2025 | 11:20:55,470 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 28.08.2025 | 11:20:02,146 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 28.08.2025 | 11:18:57,152 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 28.08.2025 | 11:16:28,819 | 300 | 101,70 | |
| 300 | 101,70 | |||
| 300 | 101,70 | |||
| 28.08.2025 | 11:14:53,151 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 28.08.2025 | 11:14:23,915 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 28.08.2025 | 11:10:48,018 | 221 | 101,95 | |
| 25 | 101,95 | |||
| 221 | 101,95 | |||
| 196 | 101,95 | |||
| 28.08.2025 | 11:09:49,812 | 93 | 101,90 | |
| 93 | 101,90 | |||
| 93 | 101,90 | |||
| 28.08.2025 | 11:09:39,912 | 450 | 101,90 | |
| 407 | 101,90 | |||
| 450 | 101,90 | |||
| 43 | 101,90 | |||
| 28.08.2025 | 11:08:00,074 | 60 | 101,75 | |
| 60 | 101,75 | |||
| 60 | 101,75 | |||
| 28.08.2025 | 11:07:33,820 | 70 | 101,70 | |
| 70 | 101,70 | |||
| 70 | 101,70 | |||
| 28.08.2025 | 11:06:27,046 | 12 | 101,55 | |
| 12 | 101,55 | |||
| 12 | 101,55 | |||
| 28.08.2025 | 11:05:15,427 | 10 | 101,65 | |
| 10 | 101,65 | |||
| 10 | 101,65 | |||
| 28.08.2025 | 11:04:17,657 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 28.08.2025 | 11:02:52,339 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 28.08.2025 | 11:02:49,527 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 28.08.2025 | 11:02:19,777 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 50 | 101,65 | |||
| 28.08.2025 | 11:01:15,364 | 300 | 101,70 | |
| 300 | 101,70 | |||
| 300 | 101,70 | |||
| 28.08.2025 | 11:00:03,595 | 27 | 101,65 | |
| 27 | 101,65 | |||
| 27 | 101,65 | |||
| 28.08.2025 | 10:59:34,331 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 28.08.2025 | 10:57:16,655 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 28.08.2025 | 10:56:12,425 | 400 | 101,40 | |
| 400 | 101,40 | |||
| 400 | 101,40 | |||
| 28.08.2025 | 10:56:12,284 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 28.08.2025 | 10:56:00,268 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 28.08.2025 | 10:55:38,163 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 28.08.2025 | 10:55:08,109 | 225 | 101,30 | |
| 225 | 101,30 | |||
| 25 | 101,30 | |||
| 200 | 101,30 | |||
| 28.08.2025 | 10:54:48,623 | 3 | 101,25 | |
| 3 | 101,25 | |||
| 3 | 101,25 | |||
| 28.08.2025 | 10:52:10,945 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 28.08.2025 | 10:52:09,245 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 28.08.2025 | 10:48:56,890 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 28.08.2025 | 10:45:44,010 | 197 | 101,30 | |
| 197 | 101,30 | |||
| 197 | 101,30 | |||
| 28.08.2025 | 10:44:22,756 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 28.08.2025 | 10:41:13,255 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 28.08.2025 | 10:39:54,414 | 50 | 101,05 | |
| 50 | 101,05 | |||
| 50 | 101,05 | |||
| 28.08.2025 | 10:38:03,858 | 75 | 101,00 | |
| 75 | 101,00 | |||
| 75 | 101,00 | |||
| 28.08.2025 | 10:37:27,047 | 5 | 101,05 | |
| 5 | 101,05 | |||
| 5 | 101,05 | |||
| 28.08.2025 | 10:37:10,427 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 28.08.2025 | 10:34:40,748 | 40 | 101,15 | |
| 11 | 101,15 | |||
| 40 | 101,15 | |||
| 29 | 101,15 | |||
| 28.08.2025 | 10:33:46,671 | 2 | 101,05 | |
| 2 | 101,05 | |||
| 2 | 101,05 | |||
| 28.08.2025 | 10:33:07,511 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 28.08.2025 | 10:30:23,793 | 10 | 101,25 | |
| 10 | 101,25 | |||
| 10 | 101,25 | |||
| 28.08.2025 | 10:26:23,363 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 28.08.2025 | 10:23:38,867 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 28.08.2025 | 10:23:33,646 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 28.08.2025 | 10:21:48,198 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 28.08.2025 | 10:19:43,125 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 28.08.2025 | 10:14:54,173 | 32 | 101,20 | |
| 32 | 101,20 | |||
| 32 | 101,20 | |||
| 28.08.2025 | 10:14:35,002 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 28.08.2025 | 10:14:34,329 | 400 | 101,30 | |
| 400 | 101,30 | |||
| 400 | 101,30 | |||
| 28.08.2025 | 10:12:31,399 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 28.08.2025 | 10:12:03,970 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 28.08.2025 | 10:11:28,774 | 13 | 101,20 | |
| 13 | 101,20 | |||
| 13 | 101,20 | |||
| 28.08.2025 | 10:11:10,059 | 16 | 101,25 | |
| 16 | 101,25 | |||
| 16 | 101,25 | |||
| 28.08.2025 | 10:10:57,479 | 23 | 101,20 | |
| 23 | 101,20 | |||
| 23 | 101,20 | |||
| 28.08.2025 | 10:10:10,804 | 10 | 101,25 | |
| 10 | 101,25 | |||
| 10 | 101,25 | |||
| 28.08.2025 | 10:08:08,931 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 28.08.2025 | 10:07:26,561 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 28.08.2025 | 10:07:19,052 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 28.08.2025 | 10:07:10,273 | 450 | 101,30 | |
| 450 | 101,30 | |||
| 450 | 101,30 | |||
| 28.08.2025 | 10:05:33,907 | 14 | 101,35 | |
| 14 | 101,35 | |||
| 14 | 101,35 | |||
| 28.08.2025 | 09:59:53,477 | 414 | 101,15 | |
| 414 | 101,15 | |||
| 414 | 101,15 | |||
| 28.08.2025 | 09:56:43,068 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 28.08.2025 | 09:54:17,420 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 28.08.2025 | 09:52:10,475 | 8 | 101,20 | |
| 8 | 101,20 | |||
| 8 | 101,20 | |||
| 28.08.2025 | 09:50:09,994 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 28.08.2025 | 09:47:22,006 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 28.08.2025 | 09:46:33,521 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 28.08.2025 | 09:46:28,645 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 28.08.2025 | 09:46:17,357 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 28.08.2025 | 09:45:38,872 | 3 | 101,25 | |
| 3 | 101,25 | |||
| 3 | 101,25 | |||
| 28.08.2025 | 09:42:49,499 | 450 | 101,15 | |
| 450 | 101,15 | |||
| 450 | 101,15 | |||
| 28.08.2025 | 09:41:38,801 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 28.08.2025 | 09:41:08,147 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 28.08.2025 | 09:40:50,028 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 28.08.2025 | 09:39:39,675 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 28.08.2025 | 09:37:53,272 | 2 | 101,15 | |
| 2 | 101,15 | |||
| 2 | 101,15 | |||
| 28.08.2025 | 09:36:00,072 | 35 | 101,10 | |
| 35 | 101,10 | |||
| 35 | 101,10 | |||
| 28.08.2025 | 09:34:38,518 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 28.08.2025 | 09:31:26,083 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 28.08.2025 | 09:31:19,971 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 28.08.2025 | 09:30:31,652 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 28.08.2025 | 09:30:13,304 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 28.08.2025 | 09:30:12,266 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 28.08.2025 | 09:30:09,174 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 28.08.2025 | 09:29:02,720 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 28.08.2025 | 09:28:37,708 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 28.08.2025 | 09:26:41,931 | 25 | 101,25 | |
| 25 | 101,25 | |||
| 25 | 101,25 | |||
| 28.08.2025 | 09:25:01,310 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 28.08.2025 | 09:24:27,554 | 49 | 101,30 | |
| 49 | 101,30 | |||
| 49 | 101,30 | |||
| 28.08.2025 | 09:24:16,042 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 28.08.2025 | 09:24:02,597 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 28.08.2025 | 09:22:58,396 | 150 | 101,35 | |
| 150 | 101,35 | |||
| 150 | 101,35 | |||
| 28.08.2025 | 09:21:38,404 | 25 | 101,35 | |
| 25 | 101,35 | |||
| 25 | 101,35 | |||
| 28.08.2025 | 09:21:30,389 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 28.08.2025 | 09:21:15,801 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 28.08.2025 | 09:21:00,016 | 120 | 101,30 | |
| 120 | 101,30 | |||
| 120 | 101,30 | |||
| 28.08.2025 | 09:20:17,481 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 28.08.2025 | 09:19:34,867 | 26 | 101,20 | |
| 26 | 101,20 | |||
| 26 | 101,20 | |||
| 28.08.2025 | 09:16:50,735 | 50 | 101,15 | |
| 50 | 101,15 | |||
| 50 | 101,15 | |||
| 28.08.2025 | 09:16:28,547 | 150 | 101,15 | |
| 150 | 101,15 | |||
| 150 | 101,15 | |||
| 28.08.2025 | 09:14:17,598 | 15 | 101,25 | |
| 15 | 101,25 | |||
| 15 | 101,25 | |||
| 28.08.2025 | 09:09:57,582 | 9 | 101,05 | |
| 9 | 101,05 | |||
| 9 | 101,05 | |||
| 28.08.2025 | 09:09:43,795 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 28.08.2025 | 09:08:13,554 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 28.08.2025 | 09:07:47,031 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 28.08.2025 | 09:07:35,565 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 28.08.2025 | 09:07:32,645 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 28.08.2025 | 09:06:32,289 | 6 | 101,10 | |
| 6 | 101,10 | |||
| 6 | 101,10 | |||
| 28.08.2025 | 09:05:32,021 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 28.08.2025 | 09:05:28,345 | 350 | 101,00 | |
| 300 | 101,00 | |||
| 350 | 101,00 | |||
| 50 | 101,00 | |||
| 28.08.2025 | 09:05:11,590 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 28.08.2025 | 09:04:52,487 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 28.08.2025 | 09:02:12,996 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 28.08.2025 | 08:58:49,197 | 35 | 101,10 | |
| 35 | 101,10 | |||
| 35 | 101,10 | |||
| 28.08.2025 | 08:57:24,757 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 28.08.2025 | 08:56:06,226 | 169 | 101,25 | |
| 169 | 101,25 | |||
| 169 | 101,25 | |||
| 28.08.2025 | 08:54:43,478 | 300 | 101,10 | |
| 300 | 101,10 | |||
| 300 | 101,10 | |||
| 28.08.2025 | 08:53:58,379 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 28.08.2025 | 08:52:26,743 | 30 | 101,35 | |
| 30 | 101,35 | |||
| 30 | 101,35 | |||
| 28.08.2025 | 08:51:38,578 | 100 | 101,35 | |
| 100 | 101,35 | |||
| 75 | 101,35 | |||
| 25 | 101,35 | |||
| 28.08.2025 | 08:50:44,919 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 28.08.2025 | 08:49:12,151 | 45 | 101,30 | |
| 45 | 101,30 | |||
| 20 | 101,30 | |||
| 25 | 101,30 | |||
| 28.08.2025 | 08:47:47,764 | 500 | 101,20 | |
| 500 | 101,20 | |||
| 475 | 101,20 | |||
| 25 | 101,20 | |||
| 28.08.2025 | 08:46:33,110 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 28.08.2025 | 08:44:55,700 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 28.08.2025 | 08:44:42,786 | 25 | 101,35 | |
| 25 | 101,35 | |||
| 25 | 101,35 | |||
| 28.08.2025 | 08:43:17,682 | 275 | 101,20 | |
| 275 | 101,20 | |||
| 275 | 101,20 | |||
| 28.08.2025 | 08:43:08,057 | 375 | 101,20 | |
| 375 | 101,20 | |||
| 350 | 101,20 | |||
| 25 | 101,20 | |||
| 28.08.2025 | 08:42:40,773 | 200 | 101,20 | |
| 200 | 101,20 | |||
| 200 | 101,20 | |||
| 28.08.2025 | 08:42:27,413 | 200 | 101,40 | |
| 100 | 101,40 | |||
| 200 | 101,40 | |||
| 100 | 101,40 | |||
| 28.08.2025 | 08:42:27,389 | 21 | 101,20 | |
| 21 | 101,20 | |||
| 21 | 101,20 | |||
| 28.08.2025 | 08:42:24,847 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 28.08.2025 | 08:41:51,105 | 350 | 101,20 | |
| 350 | 101,20 | |||
| 350 | 101,20 | |||
| 28.08.2025 | 08:41:47,167 | 53 | 101,20 | |
| 53 | 101,20 | |||
| 53 | 101,20 | |||
| 28.08.2025 | 08:41:40,756 | 350 | 101,20 | |
| 350 | 101,20 | |||
| 350 | 101,20 | |||
| 28.08.2025 | 08:41:32,175 | 9 700 | 101,60 | |
| 30 | 101,60 | |||
| 200 | 101,60 | |||
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 3 | 101,60 | |||
| 100 | 101,60 | |||
| 25 | 101,60 | |||
| 500 | 101,60 | |||
| 100 | 101,60 | |||
| 20 | 101,60 | |||
| 7 947 | 101,60 | |||
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 150 | 101,60 | |||
| 9 700 | 101,60 | |||
| 100 | 101,60 | |||
| 25 | 101,60 | |||
| 28.08.2025 | 08:40:40,027 | 300 | 100,85 | |
| 300 | 100,85 | |||
| 275 | 100,85 | |||
| 25 | 100,85 | |||
| 28.08.2025 | 08:39:42,419 | 300 | 100,55 | |
| 269 | 100,55 | |||
| 25 | 100,55 | |||
| 300 | 100,55 | |||
| 6 | 100,55 | |||
| 28.08.2025 | 08:35:27,248 | 60 | 100,85 | |
| 60 | 100,85 | |||
| 60 | 100,85 | |||
| 28.08.2025 | 08:31:28,297 | 4 | 100,85 | |
| 4 | 100,85 | |||
| 4 | 100,85 | |||
| 28.08.2025 | 08:23:33,107 | 200 | 100,75 | |
| 200 | 100,75 | |||
| 200 | 100,75 | |||
| 28.08.2025 | 08:23:11,579 | 2 | 100,75 | |
| 2 | 100,75 | |||
| 2 | 100,75 | |||
| 28.08.2025 | 08:23:11,482 | 50 | 100,75 | |
| 50 | 100,75 | |||
| 24 | 100,75 | |||
| 20 | 100,75 | |||
| 3 | 100,75 | |||
| 3 | 100,75 | |||
| 28.08.2025 | 08:21:01,813 | 150 | 100,70 | |
| 40 | 100,70 | |||
| 110 | 100,70 | |||
| 150 | 100,70 | |||
| 28.08.2025 | 08:19:32,608 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 28.08.2025 | 08:16:12,029 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 28.08.2025 | 08:16:00,673 | 20 | 100,35 | |
| 20 | 100,35 | |||
| 20 | 100,35 | |||
| 28.08.2025 | 08:15:05,141 | 25 | 100,30 | |
| 25 | 100,30 | |||
| 25 | 100,30 | |||
| 28.08.2025 | 08:11:57,519 | 100 | 100,30 | |
| 3 | 100,30 | |||
| 3 | 100,30 | |||
| 5 | 100,30 | |||
| 25 | 100,30 | |||
| 19 | 100,30 | |||
| 100 | 100,30 | |||
| 30 | 100,30 | |||
| 15 | 100,30 | |||
| 28.08.2025 | 08:05:08,405 | 5 | 100,25 | |
| 5 | 100,25 | |||
| 5 | 100,25 | |||
| 28.08.2025 | 08:02:40,188 | 1 | 100,35 | |
| 1 | 100,35 | |||
| 1 | 100,35 | |||
| 28.08.2025 | 08:02:10,717 | 1 | 100,35 | |
| 1 | 100,35 | |||
| 1 | 100,35 | |||
| 28.08.2025 | 08:01:41,240 | 1 | 100,35 | |
| 1 | 100,35 | |||
| 1 | 100,35 | |||
| 28.08.2025 | 08:01:18,908 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 28.08.2025 | 08:00:14,493 | 1 | 100,35 | |
| 1 | 100,35 | |||
| 1 | 100,35 | |||
| 28.08.2025 | 08:00:14,428 | 2 | 100,15 | |
| 2 | 100,15 | |||
| 2 | 100,15 | |||
| 28.08.2025 | 08:00:07,585 | 1 | 100,35 | |
| 1 | 100,35 | |||
| 1 | 100,35 | |||
| 28.08.2025 | 08:00:04,466 | 2 | 100,15 | |
| 2 | 100,15 | |||
| 2 | 100,15 | |||
| 28.08.2025 | 07:54:21,174 | 150 | 100,15 | |
| 5 | 100,15 | |||
| 145 | 100,15 | |||
| 150 | 100,15 | |||
| 28.08.2025 | 07:48:05,734 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 | |||
| 28.08.2025 | 07:47:40,161 | 230 | 100,15 | |
| 25 | 100,15 | |||
| 5 | 100,15 | |||
| 15 | 100,15 | |||
| 230 | 100,15 | |||
| 40 | 100,15 | |||
| 109 | 100,15 | |||
| 6 | 100,15 | |||
| 30 | 100,15 | |||
| 28.08.2025 | 07:39:46,869 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 28.08.2025 | 07:39:08,984 | 11 | 100,20 | |
| 11 | 100,20 | |||
| 11 | 100,20 | |||
| 28.08.2025 | 07:35:13,036 | 250 | 100,45 | |
| 100 | 100,45 | |||
| 250 | 100,45 | |||
| 150 | 100,45 | |||
| 28.08.2025 | 07:34:58,037 | 350 | 100,40 | |
| 350 | 100,40 | |||
| 350 | 100,40 | |||
| 28.08.2025 | 07:30:04,605 | 200 | 100,40 | |
| 200 | 100,40 | |||
| 200 | 100,40 | |||
| 28.08.2025 | 07:30:03,998 | 315 | 100,40 | |
| 8 | 100,40 | |||
| 275 | 100,40 | |||
| 17 | 100,40 | |||
| 20 | 100,40 | |||
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 8 | 100,40 | |||
| 30 | 100,40 | |||
| 25 | 100,40 | |||
| 3 | 100,40 | |||
| 1 | 100,40 | |||
| 241 | 100,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 153,66 / Ask: 153,74
Umsatz: 68 387 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 636,50
Umsatz: 30 321 TEUR -
Commerzbank AG
Bid: 32,47 / Ask: 32,48
Umsatz: 12 260 TEUR -
Redcare Pharmacy N.V.
Bid: 80,65 / Ask: 80,75
Umsatz: 9 708 TEUR -
Siemens Energy AG
Bid: 90,38 / Ask: 90,40
Umsatz: 9 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 14:23:24
Letzte Aktualisierung:
28.08.2025 @ 14:23:24