Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
823
7,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:31,613 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 09.07.2025 | 21:57:56,507 | 600 | 7,412 | |
| 600 | 7,412 | |||
| 600 | 7,412 | |||
| 09.07.2025 | 21:50:00,400 | 1 080 | 7,426 | |
| 70 | 7,426 | |||
| 1 010 | 7,426 | |||
| 1 080 | 7,426 | |||
| 09.07.2025 | 21:49:59,707 | 10 | 7,412 | |
| 10 | 7,412 | |||
| 10 | 7,412 | |||
| 09.07.2025 | 21:42:15,038 | 120 | 7,412 | |
| 120 | 7,412 | |||
| 50 | 7,412 | |||
| 70 | 7,412 | |||
| 09.07.2025 | 21:28:13,120 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 850 | 7,426 | |||
| 250 | 7,426 | |||
| 09.07.2025 | 21:27:56,062 | 35 | 7,412 | |
| 35 | 7,412 | |||
| 35 | 7,412 | |||
| 09.07.2025 | 21:21:03,379 | 1 100 | 7,412 | |
| 1 100 | 7,412 | |||
| 1 100 | 7,412 | |||
| 09.07.2025 | 21:20:43,871 | 300 | 7,412 | |
| 300 | 7,412 | |||
| 300 | 7,412 | |||
| 09.07.2025 | 21:19:44,145 | 1 100 | 7,412 | |
| 1 100 | 7,412 | |||
| 1 100 | 7,412 | |||
| 09.07.2025 | 21:18:34,890 | 228 | 7,426 | |
| 228 | 7,426 | |||
| 228 | 7,426 | |||
| 09.07.2025 | 21:17:37,619 | 100 | 7,412 | |
| 100 | 7,412 | |||
| 100 | 7,412 | |||
| 09.07.2025 | 21:14:21,142 | 15 | 7,426 | |
| 15 | 7,426 | |||
| 15 | 7,426 | |||
| 09.07.2025 | 21:13:28,883 | 70 | 7,412 | |
| 70 | 7,412 | |||
| 70 | 7,412 | |||
| 09.07.2025 | 21:07:23,648 | 500 | 7,412 | |
| 500 | 7,412 | |||
| 500 | 7,412 | |||
| 09.07.2025 | 21:03:54,706 | 964 | 7,412 | |
| 964 | 7,412 | |||
| 964 | 7,412 | |||
| 09.07.2025 | 20:58:59,960 | 1 | 7,428 | |
| 1 | 7,428 | |||
| 1 | 7,428 | |||
| 09.07.2025 | 20:57:09,094 | 312 | 7,412 | |
| 250 | 7,412 | |||
| 62 | 7,412 | |||
| 312 | 7,412 | |||
| 09.07.2025 | 20:52:32,684 | 350 | 7,428 | |
| 350 | 7,428 | |||
| 350 | 7,428 | |||
| 09.07.2025 | 20:52:22,238 | 1 350 | 7,428 | |
| 250 | 7,428 | |||
| 1 350 | 7,428 | |||
| 1 100 | 7,428 | |||
| 09.07.2025 | 20:52:11,972 | 710 | 7,422 | |
| 210 | 7,422 | |||
| 250 | 7,422 | |||
| 250 | 7,422 | |||
| 710 | 7,422 | |||
| 09.07.2025 | 20:49:11,545 | 200 | 7,412 | |
| 200 | 7,412 | |||
| 200 | 7,412 | |||
| 09.07.2025 | 20:47:06,927 | 2 | 7,412 | |
| 2 | 7,412 | |||
| 2 | 7,412 | |||
| 09.07.2025 | 20:46:55,103 | 4 | 7,424 | |
| 4 | 7,424 | |||
| 4 | 7,424 | |||
| 09.07.2025 | 20:40:03,280 | 22 | 7,412 | |
| 22 | 7,412 | |||
| 22 | 7,412 | |||
| 09.07.2025 | 20:37:07,100 | 600 | 7,426 | |
| 500 | 7,426 | |||
| 100 | 7,426 | |||
| 600 | 7,426 | |||
| 09.07.2025 | 20:35:51,054 | 300 | 7,412 | |
| 300 | 7,412 | |||
| 300 | 7,412 | |||
| 09.07.2025 | 20:32:25,623 | 750 | 7,412 | |
| 750 | 7,412 | |||
| 750 | 7,412 | |||
| 09.07.2025 | 20:27:32,995 | 490 | 7,412 | |
| 490 | 7,412 | |||
| 490 | 7,412 | |||
| 09.07.2025 | 20:27:30,645 | 80 | 7,426 | |
| 80 | 7,426 | |||
| 80 | 7,426 | |||
| 09.07.2025 | 20:25:38,101 | 800 | 7,412 | |
| 800 | 7,412 | |||
| 800 | 7,412 | |||
| 09.07.2025 | 20:22:11,175 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 09.07.2025 | 20:17:32,956 | 150 | 7,412 | |
| 150 | 7,412 | |||
| 150 | 7,412 | |||
| 09.07.2025 | 20:08:39,488 | 400 | 7,412 | |
| 400 | 7,412 | |||
| 400 | 7,412 | |||
| 09.07.2025 | 20:08:14,231 | 1 100 | 7,412 | |
| 1 100 | 7,412 | |||
| 1 100 | 7,412 | |||
| 09.07.2025 | 20:04:14,294 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 09.07.2025 | 20:01:49,390 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 09.07.2025 | 20:00:43,936 | 1 900 | 7,41 | |
| 1 900 | 7,41 | |||
| 1 900 | 7,41 | |||
| 09.07.2025 | 20:00:30,062 | 1 100 | 7,412 | |
| 1 100 | 7,412 | |||
| 1 100 | 7,412 | |||
| 09.07.2025 | 19:56:54,235 | 200 | 7,412 | |
| 200 | 7,412 | |||
| 200 | 7,412 | |||
| 09.07.2025 | 19:50:44,901 | 200 | 7,428 | |
| 200 | 7,428 | |||
| 120 | 7,428 | |||
| 80 | 7,428 | |||
| 09.07.2025 | 19:45:45,261 | 7 | 7,416 | |
| 7 | 7,416 | |||
| 7 | 7,416 | |||
| 09.07.2025 | 19:44:10,992 | 200 | 7,394 | |
| 200 | 7,394 | |||
| 200 | 7,394 | |||
| 09.07.2025 | 19:43:32,608 | 18 | 7,394 | |
| 18 | 7,394 | |||
| 18 | 7,394 | |||
| 09.07.2025 | 19:34:48,011 | 1 075 | 7,394 | |
| 575 | 7,394 | |||
| 1 075 | 7,394 | |||
| 500 | 7,394 | |||
| 09.07.2025 | 19:34:30,370 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 19:33:18,636 | 12 000 | 7,394 | |
| 12 000 | 7,394 | |||
| 12 000 | 7,394 | |||
| 09.07.2025 | 19:33:14,265 | 1 500 | 7,394 | |
| 500 | 7,394 | |||
| 1 500 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 19:32:47,803 | 300 | 7,394 | |
| 300 | 7,394 | |||
| 300 | 7,394 | |||
| 09.07.2025 | 19:30:55,999 | 840 | 7,394 | |
| 840 | 7,394 | |||
| 840 | 7,394 | |||
| 09.07.2025 | 19:30:36,591 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 19:26:31,740 | 68 | 7,432 | |
| 68 | 7,432 | |||
| 68 | 7,432 | |||
| 09.07.2025 | 19:26:24,839 | 538 | 7,394 | |
| 538 | 7,394 | |||
| 538 | 7,394 | |||
| 09.07.2025 | 19:26:24,654 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 19:26:22,220 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 19:26:22,104 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 19:25:35,735 | 1 220 | 7,394 | |
| 120 | 7,394 | |||
| 1 220 | 7,394 | |||
| 1 100 | 7,394 | |||
| 09.07.2025 | 19:22:43,061 | 500 | 7,394 | |
| 460 | 7,394 | |||
| 40 | 7,394 | |||
| 500 | 7,394 | |||
| 09.07.2025 | 19:04:30,025 | 2 | 7,432 | |
| 2 | 7,432 | |||
| 2 | 7,432 | |||
| 09.07.2025 | 19:02:06,362 | 5 000 | 7,412 | |
| 2 660 | 7,412 | |||
| 5 000 | 7,412 | |||
| 2 340 | 7,412 | |||
| 09.07.2025 | 19:01:57,589 | 1 100 | 7,414 | |
| 1 100 | 7,414 | |||
| 1 100 | 7,414 | |||
| 09.07.2025 | 19:01:51,189 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 09.07.2025 | 18:58:29,718 | 34 | 7,436 | |
| 34 | 7,436 | |||
| 34 | 7,436 | |||
| 09.07.2025 | 18:50:30,205 | 20 | 7,446 | |
| 20 | 7,446 | |||
| 20 | 7,446 | |||
| 09.07.2025 | 18:50:14,562 | 250 | 7,418 | |
| 250 | 7,418 | |||
| 250 | 7,418 | |||
| 09.07.2025 | 18:49:57,399 | 724 | 7,42 | |
| 500 | 7,42 | |||
| 224 | 7,42 | |||
| 724 | 7,42 | |||
| 09.07.2025 | 18:49:57,351 | 1 276 | 7,422 | |
| 1 276 | 7,422 | |||
| 888 | 7,422 | |||
| 388 | 7,422 | |||
| 09.07.2025 | 18:49:55,106 | 280 | 7,448 | |
| 280 | 7,448 | |||
| 280 | 7,448 | |||
| 09.07.2025 | 18:49:00,716 | 1 922 | 7,448 | |
| 1 922 | 7,448 | |||
| 1 922 | 7,448 | |||
| 09.07.2025 | 18:48:52,990 | 2 578 | 7,448 | |
| 1 100 | 7,448 | |||
| 250 | 7,448 | |||
| 2 578 | 7,448 | |||
| 388 | 7,448 | |||
| 500 | 7,448 | |||
| 130 | 7,448 | |||
| 210 | 7,448 | |||
| 09.07.2025 | 18:46:34,291 | 550 | 7,414 | |
| 550 | 7,414 | |||
| 550 | 7,414 | |||
| 09.07.2025 | 18:44:27,620 | 180 | 7,414 | |
| 180 | 7,414 | |||
| 180 | 7,414 | |||
| 09.07.2025 | 18:44:23,510 | 1 250 | 7,414 | |
| 150 | 7,414 | |||
| 1 100 | 7,414 | |||
| 1 250 | 7,414 | |||
| 09.07.2025 | 18:42:41,449 | 450 | 7,414 | |
| 450 | 7,414 | |||
| 450 | 7,414 | |||
| 09.07.2025 | 18:40:30,165 | 800 | 7,414 | |
| 800 | 7,414 | |||
| 800 | 7,414 | |||
| 09.07.2025 | 18:40:00,947 | 32 | 7,414 | |
| 32 | 7,414 | |||
| 32 | 7,414 | |||
| 09.07.2025 | 18:32:24,313 | 300 | 7,414 | |
| 300 | 7,414 | |||
| 300 | 7,414 | |||
| 09.07.2025 | 18:25:05,149 | 839 | 7,402 | |
| 420 | 7,402 | |||
| 419 | 7,402 | |||
| 839 | 7,402 | |||
| 09.07.2025 | 18:24:15,481 | 950 | 7,40 | |
| 950 | 7,40 | |||
| 820 | 7,40 | |||
| 130 | 7,40 | |||
| 09.07.2025 | 18:24:15,455 | 5 700 | 7,414 | |
| 5 000 | 7,414 | |||
| 200 | 7,414 | |||
| 5 700 | 7,414 | |||
| 500 | 7,414 | |||
| 09.07.2025 | 18:23:17,597 | 1 350 | 7,412 | |
| 250 | 7,412 | |||
| 1 350 | 7,412 | |||
| 1 100 | 7,412 | |||
| 09.07.2025 | 18:23:17,534 | 1 000 | 7,412 | |
| 388 | 7,412 | |||
| 612 | 7,412 | |||
| 1 000 | 7,412 | |||
| 09.07.2025 | 18:22:57,795 | 6 450 | 7,478 | |
| 2 500 | 7,478 | |||
| 3 950 | 7,478 | |||
| 6 450 | 7,478 | |||
| 09.07.2025 | 18:22:32,334 | 3 550 | 7,438 | |
| 2 000 | 7,438 | |||
| 3 550 | 7,438 | |||
| 1 100 | 7,438 | |||
| 450 | 7,438 | |||
| 09.07.2025 | 18:21:36,583 | 150 | 7,402 | |
| 150 | 7,402 | |||
| 150 | 7,402 | |||
| 09.07.2025 | 18:17:42,793 | 90 | 7,438 | |
| 90 | 7,438 | |||
| 90 | 7,438 | |||
| 09.07.2025 | 18:10:21,037 | 150 | 7,438 | |
| 150 | 7,438 | |||
| 150 | 7,438 | |||
| 09.07.2025 | 18:09:53,619 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 09.07.2025 | 18:09:01,777 | 420 | 7,438 | |
| 420 | 7,438 | |||
| 420 | 7,438 | |||
| 09.07.2025 | 18:08:16,852 | 4 | 7,438 | |
| 4 | 7,438 | |||
| 4 | 7,438 | |||
| 09.07.2025 | 18:07:07,920 | 10 | 7,438 | |
| 10 | 7,438 | |||
| 10 | 7,438 | |||
| 09.07.2025 | 18:06:49,220 | 100 | 7,394 | |
| 100 | 7,394 | |||
| 100 | 7,394 | |||
| 09.07.2025 | 18:03:02,822 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 650 | 7,428 | |||
| 250 | 7,428 | |||
| 200 | 7,428 | |||
| 09.07.2025 | 17:59:26,688 | 3 | 7,394 | |
| 3 | 7,394 | |||
| 3 | 7,394 | |||
| 09.07.2025 | 17:58:43,814 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 09.07.2025 | 17:56:56,609 | 250 | 7,394 | |
| 250 | 7,394 | |||
| 250 | 7,394 | |||
| 09.07.2025 | 17:56:41,261 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 17:55:48,194 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 1 600 | 7,41 | |||
| 400 | 7,41 | |||
| 09.07.2025 | 17:55:22,991 | 1 000 | 7,412 | |
| 1 000 | 7,412 | |||
| 1 000 | 7,412 | |||
| 09.07.2025 | 17:54:42,189 | 11 | 7,438 | |
| 11 | 7,438 | |||
| 11 | 7,438 | |||
| 09.07.2025 | 17:52:53,315 | 80 | 7,412 | |
| 80 | 7,412 | |||
| 80 | 7,412 | |||
| 09.07.2025 | 17:49:34,183 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 17:49:34,056 | 1 000 | 7,394 | |
| 1 000 | 7,394 | |||
| 1 000 | 7,394 | |||
| 09.07.2025 | 17:48:41,569 | 612 | 7,394 | |
| 450 | 7,394 | |||
| 162 | 7,394 | |||
| 612 | 7,394 | |||
| 09.07.2025 | 17:47:57,556 | 1 | 7,394 | |
| 1 | 7,394 | |||
| 1 | 7,394 | |||
| 09.07.2025 | 17:46:12,099 | 500 | 7,394 | |
| 200 | 7,394 | |||
| 300 | 7,394 | |||
| 500 | 7,394 | |||
| 09.07.2025 | 17:43:45,688 | 1 400 | 7,394 | |
| 1 400 | 7,394 | |||
| 900 | 7,394 | |||
| 250 | 7,394 | |||
| 250 | 7,394 | |||
| 09.07.2025 | 17:38:36,158 | 3 | 7,438 | |
| 3 | 7,438 | |||
| 3 | 7,438 | |||
| 09.07.2025 | 17:38:34,124 | 3 | 7,394 | |
| 3 | 7,394 | |||
| 3 | 7,394 | |||
| 09.07.2025 | 17:38:15,504 | 6 | 7,438 | |
| 6 | 7,438 | |||
| 6 | 7,438 | |||
| 09.07.2025 | 17:36:10,998 | 200 | 7,438 | |
| 200 | 7,438 | |||
| 200 | 7,438 | |||
| 09.07.2025 | 17:36:10,933 | 7 | 7,392 | |
| 7 | 7,392 | |||
| 7 | 7,392 | |||
| 09.07.2025 | 17:29:29,146 | 2 500 | 7,40 | |
| 2 500 | 7,40 | |||
| 2 500 | 7,40 | |||
| 09.07.2025 | 17:29:17,163 | 150 | 7,398 | |
| 150 | 7,398 | |||
| 150 | 7,398 | |||
| 09.07.2025 | 17:28:03,193 | 1 400 | 7,40 | |
| 1 400 | 7,40 | |||
| 1 400 | 7,40 | |||
| 09.07.2025 | 17:26:28,132 | 2 500 | 7,404 | |
| 2 500 | 7,404 | |||
| 2 500 | 7,404 | |||
| 09.07.2025 | 17:26:11,402 | 70 | 7,404 | |
| 70 | 7,404 | |||
| 70 | 7,404 | |||
| 09.07.2025 | 17:25:52,472 | 900 | 7,404 | |
| 900 | 7,404 | |||
| 900 | 7,404 | |||
| 09.07.2025 | 17:25:12,659 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 09.07.2025 | 17:23:53,788 | 1 100 | 7,39 | |
| 1 100 | 7,39 | |||
| 180 | 7,39 | |||
| 920 | 7,39 | |||
| 09.07.2025 | 17:23:44,433 | 1 400 | 7,394 | |
| 1 400 | 7,394 | |||
| 1 400 | 7,394 | |||
| 09.07.2025 | 17:23:03,101 | 2 500 | 7,396 | |
| 2 500 | 7,396 | |||
| 2 500 | 7,396 | |||
| 09.07.2025 | 17:20:03,276 | 1 500 | 7,402 | |
| 1 500 | 7,402 | |||
| 1 500 | 7,402 | |||
| 09.07.2025 | 17:20:03,104 | 2 300 | 7,402 | |
| 2 300 | 7,402 | |||
| 2 300 | 7,402 | |||
| 09.07.2025 | 17:18:36,903 | 800 | 7,40 | |
| 600 | 7,40 | |||
| 800 | 7,40 | |||
| 200 | 7,40 | |||
| 09.07.2025 | 17:18:36,812 | 400 | 7,40 | |
| 400 | 7,40 | |||
| 400 | 7,40 | |||
| 09.07.2025 | 17:18:35,792 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 09.07.2025 | 17:18:07,508 | 555 | 7,402 | |
| 555 | 7,402 | |||
| 555 | 7,402 | |||
| 09.07.2025 | 17:17:03,095 | 2 000 | 7,404 | |
| 2 000 | 7,404 | |||
| 2 000 | 7,404 | |||
| 09.07.2025 | 17:16:45,427 | 6 375 | 7,402 | |
| 6 375 | 7,402 | |||
| 4 875 | 7,402 | |||
| 1 500 | 7,402 | |||
| 09.07.2025 | 17:16:21,424 | 2 500 | 7,406 | |
| 2 500 | 7,406 | |||
| 2 500 | 7,406 | |||
| 09.07.2025 | 17:14:03,065 | 1 200 | 7,412 | |
| 1 200 | 7,412 | |||
| 1 200 | 7,412 | |||
| 09.07.2025 | 17:14:01,841 | 125 | 7,412 | |
| 125 | 7,412 | |||
| 125 | 7,412 | |||
| 09.07.2025 | 17:12:04,888 | 1 011 | 7,418 | |
| 1 011 | 7,418 | |||
| 1 011 | 7,418 | |||
| 09.07.2025 | 17:11:29,275 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 09.07.2025 | 17:10:53,698 | 2 500 | 7,414 | |
| 2 500 | 7,414 | |||
| 2 500 | 7,414 | |||
| 09.07.2025 | 17:08:07,032 | 1 030 | 7,41 | |
| 1 030 | 7,41 | |||
| 1 030 | 7,41 | |||
| 09.07.2025 | 17:06:47,167 | 1 010 | 7,412 | |
| 1 010 | 7,412 | |||
| 1 010 | 7,412 | |||
| 09.07.2025 | 17:04:49,302 | 2 500 | 7,41 | |
| 2 500 | 7,41 | |||
| 2 500 | 7,41 | |||
| 09.07.2025 | 17:04:37,208 | 200 | 7,406 | |
| 200 | 7,406 | |||
| 200 | 7,406 | |||
| 09.07.2025 | 17:04:29,610 | 750 | 7,406 | |
| 750 | 7,406 | |||
| 750 | 7,406 | |||
| 09.07.2025 | 17:03:41,907 | 400 | 7,41 | |
| 400 | 7,41 | |||
| 400 | 7,41 | |||
| 09.07.2025 | 17:03:12,684 | 500 | 7,406 | |
| 500 | 7,406 | |||
| 500 | 7,406 | |||
| 09.07.2025 | 17:02:57,877 | 500 | 7,406 | |
| 500 | 7,406 | |||
| 500 | 7,406 | |||
| 09.07.2025 | 17:01:56,110 | 1 | 7,414 | |
| 1 | 7,414 | |||
| 1 | 7,414 | |||
| 09.07.2025 | 17:01:48,558 | 45 | 7,41 | |
| 45 | 7,41 | |||
| 45 | 7,41 | |||
| 09.07.2025 | 17:01:10,526 | 3 850 | 7,41 | |
| 3 850 | 7,41 | |||
| 3 850 | 7,41 | |||
| 09.07.2025 | 17:00:59,416 | 2 100 | 7,412 | |
| 2 100 | 7,412 | |||
| 2 100 | 7,412 | |||
| 09.07.2025 | 16:59:47,159 | 145 | 7,412 | |
| 145 | 7,412 | |||
| 145 | 7,412 | |||
| 09.07.2025 | 16:59:00,541 | 2 | 7,414 | |
| 2 | 7,414 | |||
| 2 | 7,414 | |||
| 09.07.2025 | 16:58:13,729 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 09.07.2025 | 16:57:53,555 | 4 | 7,42 | |
| 4 | 7,42 | |||
| 4 | 7,42 | |||
| 09.07.2025 | 16:56:18,964 | 10 | 7,422 | |
| 10 | 7,422 | |||
| 10 | 7,422 | |||
| 09.07.2025 | 16:55:28,241 | 250 | 7,422 | |
| 250 | 7,422 | |||
| 250 | 7,422 | |||
| 09.07.2025 | 16:55:18,263 | 200 | 7,422 | |
| 200 | 7,422 | |||
| 200 | 7,422 | |||
| 09.07.2025 | 16:54:50,263 | 13 | 7,418 | |
| 13 | 7,418 | |||
| 13 | 7,418 | |||
| 09.07.2025 | 16:54:48,938 | 7 | 7,418 | |
| 7 | 7,418 | |||
| 7 | 7,418 | |||
| 09.07.2025 | 16:54:48,526 | 14 | 7,418 | |
| 14 | 7,418 | |||
| 14 | 7,418 | |||
| 09.07.2025 | 16:53:58,689 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 09.07.2025 | 16:53:33,368 | 3 | 7,422 | |
| 3 | 7,422 | |||
| 3 | 7,422 | |||
| 09.07.2025 | 16:53:07,041 | 40 | 7,42 | |
| 40 | 7,42 | |||
| 40 | 7,42 | |||
| 09.07.2025 | 16:52:47,965 | 9 | 7,42 | |
| 9 | 7,42 | |||
| 9 | 7,42 | |||
| 09.07.2025 | 16:52:47,587 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 09.07.2025 | 16:52:43,752 | 23 | 7,42 | |
| 23 | 7,42 | |||
| 23 | 7,42 | |||
| 09.07.2025 | 16:51:31,742 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 09.07.2025 | 16:50:52,885 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 09.07.2025 | 16:50:27,970 | 1 200 | 7,42 | |
| 1 200 | 7,42 | |||
| 1 200 | 7,42 | |||
| 09.07.2025 | 16:48:48,325 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 09.07.2025 | 16:48:47,753 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 09.07.2025 | 16:47:52,417 | 2 000 | 7,42 | |
| 2 000 | 7,42 | |||
| 2 000 | 7,42 | |||
| 09.07.2025 | 16:44:49,061 | 1 100 | 7,416 | |
| 1 100 | 7,416 | |||
| 1 100 | 7,416 | |||
| 09.07.2025 | 16:41:38,739 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 09.07.2025 | 16:40:52,370 | 400 | 7,414 | |
| 400 | 7,414 | |||
| 400 | 7,414 | |||
| 09.07.2025 | 16:37:28,978 | 797 | 7,412 | |
| 797 | 7,412 | |||
| 797 | 7,412 | |||
| 09.07.2025 | 16:37:28,802 | 2 500 | 7,412 | |
| 2 500 | 7,412 | |||
| 2 500 | 7,412 | |||
| 09.07.2025 | 16:37:20,049 | 2 500 | 7,412 | |
| 2 500 | 7,412 | |||
| 2 500 | 7,412 | |||
| 09.07.2025 | 16:35:39,690 | 600 | 7,41 | |
| 600 | 7,41 | |||
| 600 | 7,41 | |||
| 09.07.2025 | 16:35:19,088 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 09.07.2025 | 16:35:08,212 | 310 | 7,408 | |
| 310 | 7,408 | |||
| 310 | 7,408 | |||
| 09.07.2025 | 16:35:04,650 | 400 | 7,41 | |
| 400 | 7,41 | |||
| 400 | 7,41 | |||
| 09.07.2025 | 16:34:55,175 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 09.07.2025 | 16:34:54,575 | 1 200 | 7,41 | |
| 1 200 | 7,41 | |||
| 1 200 | 7,41 | |||
| 09.07.2025 | 16:34:41,748 | 2 500 | 7,41 | |
| 2 500 | 7,41 | |||
| 2 500 | 7,41 | |||
| 09.07.2025 | 16:34:30,681 | 600 | 7,408 | |
| 600 | 7,408 | |||
| 600 | 7,408 | |||
| 09.07.2025 | 16:33:38,275 | 1 000 | 7,408 | |
| 1 000 | 7,408 | |||
| 1 000 | 7,408 | |||
| 09.07.2025 | 16:31:52,258 | 800 | 7,41 | |
| 800 | 7,41 | |||
| 800 | 7,41 | |||
| 09.07.2025 | 16:30:56,763 | 2 500 | 7,424 | |
| 2 500 | 7,424 | |||
| 2 500 | 7,424 | |||
| 09.07.2025 | 16:29:47,608 | 1 500 | 7,426 | |
| 1 500 | 7,426 | |||
| 1 500 | 7,426 | |||
| 09.07.2025 | 16:29:46,741 | 35 | 7,426 | |
| 35 | 7,426 | |||
| 35 | 7,426 | |||
| 09.07.2025 | 16:28:53,947 | 29 | 7,43 | |
| 29 | 7,43 | |||
| 29 | 7,43 | |||
| 09.07.2025 | 16:28:53,628 | 400 | 7,43 | |
| 400 | 7,43 | |||
| 400 | 7,43 | |||
| 09.07.2025 | 16:27:56,723 | 2 500 | 7,432 | |
| 2 500 | 7,432 | |||
| 2 500 | 7,432 | |||
| 09.07.2025 | 16:27:53,488 | 100 | 7,432 | |
| 100 | 7,432 | |||
| 100 | 7,432 | |||
| 09.07.2025 | 16:27:48,628 | 19 | 7,432 | |
| 19 | 7,432 | |||
| 19 | 7,432 | |||
| 09.07.2025 | 16:27:46,020 | 3 750 | 7,432 | |
| 3 750 | 7,432 | |||
| 3 750 | 7,432 | |||
| 09.07.2025 | 16:27:05,364 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 09.07.2025 | 16:27:05,307 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 09.07.2025 | 16:26:44,814 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 09.07.2025 | 16:26:30,603 | 25 | 7,43 | |
| 25 | 7,43 | |||
| 25 | 7,43 | |||
| 09.07.2025 | 16:25:56,801 | 3 300 | 7,43 | |
| 3 300 | 7,43 | |||
| 3 300 | 7,43 | |||
| 09.07.2025 | 16:25:54,103 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 09.07.2025 | 16:25:53,533 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 1 100 | 7,428 | |||
| 09.07.2025 | 16:25:36,813 | 1 100 | 7,422 | |
| 1 100 | 7,422 | |||
| 1 100 | 7,422 | |||
| 09.07.2025 | 16:25:11,361 | 1 200 | 7,422 | |
| 1 200 | 7,422 | |||
| 1 200 | 7,422 | |||
| 09.07.2025 | 16:24:42,667 | 75 | 7,42 | |
| 75 | 7,42 | |||
| 75 | 7,42 | |||
| 09.07.2025 | 16:24:28,024 | 30 | 7,42 | |
| 30 | 7,42 | |||
| 30 | 7,42 | |||
| 09.07.2025 | 16:22:46,921 | 1 161 | 7,42 | |
| 1 161 | 7,42 | |||
| 1 161 | 7,42 | |||
| 09.07.2025 | 16:20:50,314 | 1 100 | 7,42 | |
| 1 100 | 7,42 | |||
| 1 100 | 7,42 | |||
| 09.07.2025 | 16:20:30,500 | 40 | 7,42 | |
| 40 | 7,42 | |||
| 40 | 7,42 | |||
| 09.07.2025 | 16:19:16,205 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 09.07.2025 | 16:16:23,070 | 674 | 7,43 | |
| 674 | 7,43 | |||
| 674 | 7,43 | |||
| 09.07.2025 | 16:16:08,083 | 450 | 7,43 | |
| 450 | 7,43 | |||
| 450 | 7,43 | |||
| 09.07.2025 | 16:13:10,550 | 1 000 | 7,434 | |
| 1 000 | 7,434 | |||
| 1 000 | 7,434 | |||
| 09.07.2025 | 16:12:26,765 | 50 | 7,434 | |
| 50 | 7,434 | |||
| 50 | 7,434 | |||
| 09.07.2025 | 16:12:25,104 | 132 | 7,432 | |
| 132 | 7,432 | |||
| 132 | 7,432 | |||
| 09.07.2025 | 16:11:42,281 | 700 | 7,44 | |
| 700 | 7,44 | |||
| 700 | 7,44 | |||
| 09.07.2025 | 16:09:40,624 | 459 | 7,452 | |
| 459 | 7,452 | |||
| 459 | 7,452 | |||
| 09.07.2025 | 16:09:12,828 | 7 | 7,452 | |
| 7 | 7,452 | |||
| 7 | 7,452 | |||
| 09.07.2025 | 16:07:37,902 | 800 | 7,454 | |
| 800 | 7,454 | |||
| 800 | 7,454 | |||
| 09.07.2025 | 16:07:20,232 | 2 500 | 7,456 | |
| 2 500 | 7,456 | |||
| 2 500 | 7,456 | |||
| 09.07.2025 | 16:07:11,266 | 200 | 7,456 | |
| 200 | 7,456 | |||
| 200 | 7,456 | |||
| 09.07.2025 | 16:07:05,590 | 100 | 7,456 | |
| 100 | 7,456 | |||
| 100 | 7,456 | |||
| 09.07.2025 | 16:06:47,039 | 1 100 | 7,458 | |
| 1 100 | 7,458 | |||
| 1 100 | 7,458 | |||
| 09.07.2025 | 16:05:49,653 | 800 | 7,452 | |
| 800 | 7,452 | |||
| 800 | 7,452 | |||
| 09.07.2025 | 16:05:44,274 | 400 | 7,454 | |
| 400 | 7,454 | |||
| 400 | 7,454 | |||
| 09.07.2025 | 16:05:33,317 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 09.07.2025 | 16:05:29,344 | 400 | 7,45 | |
| 400 | 7,45 | |||
| 400 | 7,45 | |||
| 09.07.2025 | 16:04:17,761 | 20 | 7,458 | |
| 20 | 7,458 | |||
| 20 | 7,458 | |||
| 09.07.2025 | 16:03:53,128 | 1 500 | 7,456 | |
| 1 500 | 7,456 | |||
| 1 500 | 7,456 | |||
| 09.07.2025 | 16:03:33,608 | 1 000 | 7,456 | |
| 1 000 | 7,456 | |||
| 1 000 | 7,456 | |||
| 09.07.2025 | 16:02:05,794 | 500 | 7,454 | |
| 500 | 7,454 | |||
| 500 | 7,454 | |||
| 09.07.2025 | 16:02:05,669 | 35 | 7,454 | |
| 35 | 7,454 | |||
| 35 | 7,454 | |||
| 09.07.2025 | 16:02:02,493 | 51 | 7,456 | |
| 51 | 7,456 | |||
| 51 | 7,456 | |||
| 09.07.2025 | 16:01:35,181 | 515 | 7,456 | |
| 515 | 7,456 | |||
| 515 | 7,456 | |||
| 09.07.2025 | 16:00:32,121 | 500 | 7,454 | |
| 500 | 7,454 | |||
| 500 | 7,454 | |||
| 09.07.2025 | 16:00:16,107 | 500 | 7,464 | |
| 500 | 7,464 | |||
| 500 | 7,464 | |||
| 09.07.2025 | 16:00:11,532 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 09.07.2025 | 16:00:05,036 | 5 | 7,47 | |
| 5 | 7,47 | |||
| 5 | 7,47 | |||
| 09.07.2025 | 15:58:31,902 | 1 100 | 7,47 | |
| 1 100 | 7,47 | |||
| 1 100 | 7,47 | |||
| 09.07.2025 | 15:58:16,407 | 30 | 7,47 | |
| 30 | 7,47 | |||
| 30 | 7,47 | |||
| 09.07.2025 | 15:55:38,118 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 09.07.2025 | 15:55:14,752 | 250 | 7,468 | |
| 250 | 7,468 | |||
| 250 | 7,468 | |||
| 09.07.2025 | 15:55:10,319 | 24 | 7,468 | |
| 24 | 7,468 | |||
| 24 | 7,468 | |||
| 09.07.2025 | 15:54:46,099 | 799 | 7,472 | |
| 799 | 7,472 | |||
| 799 | 7,472 | |||
| 09.07.2025 | 15:51:27,188 | 10 | 7,48 | |
| 10 | 7,48 | |||
| 10 | 7,48 | |||
| 09.07.2025 | 15:50:55,361 | 262 | 7,476 | |
| 262 | 7,476 | |||
| 262 | 7,476 | |||
| 09.07.2025 | 15:49:57,432 | 2 500 | 7,476 | |
| 2 500 | 7,476 | |||
| 2 500 | 7,476 | |||
| 09.07.2025 | 15:49:33,485 | 100 | 7,476 | |
| 100 | 7,476 | |||
| 100 | 7,476 | |||
| 09.07.2025 | 15:49:10,669 | 1 000 | 7,476 | |
| 1 000 | 7,476 | |||
| 1 000 | 7,476 | |||
| 09.07.2025 | 15:46:20,459 | 2 500 | 7,47 | |
| 2 500 | 7,47 | |||
| 2 500 | 7,47 | |||
| 09.07.2025 | 15:40:43,322 | 547 | 7,486 | |
| 547 | 7,486 | |||
| 547 | 7,486 | |||
| 09.07.2025 | 15:40:00,438 | 1 000 | 7,492 | |
| 1 000 | 7,492 | |||
| 1 000 | 7,492 | |||
| 09.07.2025 | 15:39:51,158 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 09.07.2025 | 15:39:50,032 | 2 500 | 7,49 | |
| 1 400 | 7,49 | |||
| 400 | 7,49 | |||
| 130 | 7,49 | |||
| 280 | 7,49 | |||
| 2 500 | 7,49 | |||
| 290 | 7,49 | |||
| 09.07.2025 | 15:39:37,997 | 36 845 | 7,49 | |
| 250 | 7,49 | |||
| 1 740 | 7,49 | |||
| 7 | 7,49 | |||
| 1 000 | 7,49 | |||
| 600 | 7,49 | |||
| 1 500 | 7,49 | |||
| 300 | 7,49 | |||
| 12 800 | 7,49 | |||
| 300 | 7,49 | |||
| 45 | 7,49 | |||
| 5 000 | 7,49 | |||
| 36 838 | 7,49 | |||
| 450 | 7,49 | |||
| 9 210 | 7,49 | |||
| 3 000 | 7,49 | |||
| 125 | 7,49 | |||
| 400 | 7,49 | |||
| 125 | 7,49 | |||
| 09.07.2025 | 15:39:23,066 | 2 200 | 7,49 | |
| 2 200 | 7,49 | |||
| 2 200 | 7,49 | |||
| 09.07.2025 | 15:39:22,973 | 1 000 | 7,488 | |
| 1 000 | 7,488 | |||
| 1 000 | 7,488 | |||
| 09.07.2025 | 15:38:36,014 | 135 | 7,484 | |
| 135 | 7,484 | |||
| 135 | 7,484 | |||
| 09.07.2025 | 15:37:49,679 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 09.07.2025 | 15:36:32,785 | 1 500 | 7,48 | |
| 1 500 | 7,48 | |||
| 1 500 | 7,48 | |||
| 09.07.2025 | 15:36:29,676 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 09.07.2025 | 15:35:24,741 | 2 500 | 7,478 | |
| 2 500 | 7,478 | |||
| 2 500 | 7,478 | |||
| 09.07.2025 | 15:35:13,258 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 09.07.2025 | 15:34:47,486 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 09.07.2025 | 15:34:09,683 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 09.07.2025 | 15:34:00,893 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 09.07.2025 | 15:33:17,263 | 44 | 7,478 | |
| 44 | 7,478 | |||
| 44 | 7,478 | |||
| 09.07.2025 | 15:33:06,557 | 1 | 7,476 | |
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 09.07.2025 | 15:32:43,273 | 928 | 7,478 | |
| 928 | 7,478 | |||
| 928 | 7,478 | |||
| 09.07.2025 | 15:32:40,947 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 09.07.2025 | 15:31:37,586 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 09.07.2025 | 15:29:36,046 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 09.07.2025 | 15:29:32,658 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 09.07.2025 | 15:29:04,596 | 1 990 | 7,476 | |
| 1 990 | 7,476 | |||
| 1 990 | 7,476 | |||
| 09.07.2025 | 15:28:49,488 | 1 100 | 7,476 | |
| 1 100 | 7,476 | |||
| 1 100 | 7,476 | |||
| 09.07.2025 | 15:28:46,162 | 6 | 7,474 | |
| 6 | 7,474 | |||
| 6 | 7,474 | |||
| 09.07.2025 | 15:27:28,505 | 330 | 7,474 | |
| 330 | 7,474 | |||
| 330 | 7,474 | |||
| 09.07.2025 | 15:26:51,990 | 250 | 7,472 | |
| 250 | 7,472 | |||
| 250 | 7,472 | |||
| 09.07.2025 | 15:25:53,182 | 2 | 7,474 | |
| 2 | 7,474 | |||
| 2 | 7,474 | |||
| 09.07.2025 | 15:25:34,992 | 300 | 7,466 | |
| 300 | 7,466 | |||
| 300 | 7,466 | |||
| 09.07.2025 | 15:24:08,598 | 540 | 7,466 | |
| 540 | 7,466 | |||
| 540 | 7,466 | |||
| 09.07.2025 | 15:21:25,872 | 100 | 7,466 | |
| 100 | 7,466 | |||
| 100 | 7,466 | |||
| 09.07.2025 | 15:19:45,096 | 200 | 7,468 | |
| 200 | 7,468 | |||
| 200 | 7,468 | |||
| 09.07.2025 | 15:19:03,338 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 | |||
| 09.07.2025 | 15:18:44,111 | 2 000 | 7,476 | |
| 2 000 | 7,476 | |||
| 2 000 | 7,476 | |||
| 09.07.2025 | 15:18:16,865 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 09.07.2025 | 15:18:15,494 | 250 | 7,48 | |
| 250 | 7,48 | |||
| 250 | 7,48 | |||
| 09.07.2025 | 15:17:39,988 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 09.07.2025 | 15:17:36,041 | 1 500 | 7,484 | |
| 1 500 | 7,484 | |||
| 1 500 | 7,484 | |||
| 09.07.2025 | 15:17:05,055 | 2 000 | 7,486 | |
| 2 000 | 7,486 | |||
| 2 000 | 7,486 | |||
| 09.07.2025 | 15:16:43,646 | 2 000 | 7,486 | |
| 2 000 | 7,486 | |||
| 2 000 | 7,486 | |||
| 09.07.2025 | 15:16:16,583 | 156 | 7,486 | |
| 156 | 7,486 | |||
| 156 | 7,486 | |||
| 09.07.2025 | 15:16:14,953 | 19 | 7,486 | |
| 19 | 7,486 | |||
| 19 | 7,486 | |||
| 09.07.2025 | 15:14:40,819 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 09.07.2025 | 15:14:02,096 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 09.07.2025 | 15:13:32,174 | 1 264 | 7,486 | |
| 1 264 | 7,486 | |||
| 1 264 | 7,486 | |||
| 09.07.2025 | 15:13:11,396 | 2 500 | 7,482 | |
| 2 500 | 7,482 | |||
| 2 500 | 7,482 | |||
| 09.07.2025 | 15:12:34,000 | 500 | 7,484 | |
| 500 | 7,484 | |||
| 500 | 7,484 | |||
| 09.07.2025 | 15:11:45,632 | 14 | 7,484 | |
| 14 | 7,484 | |||
| 14 | 7,484 | |||
| 09.07.2025 | 15:11:32,451 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 09.07.2025 | 15:10:45,960 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 09.07.2025 | 15:10:22,159 | 700 | 7,484 | |
| 700 | 7,484 | |||
| 700 | 7,484 | |||
| 09.07.2025 | 15:09:43,571 | 188 | 7,48 | |
| 188 | 7,48 | |||
| 188 | 7,48 | |||
| 09.07.2025 | 15:09:28,321 | 2 500 | 7,48 | |
| 2 500 | 7,48 | |||
| 2 500 | 7,48 | |||
| 09.07.2025 | 15:09:20,091 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 09.07.2025 | 15:09:10,176 | 2 042 | 7,48 | |
| 2 042 | 7,48 | |||
| 2 042 | 7,48 | |||
| 09.07.2025 | 15:08:57,114 | 1 500 | 7,48 | |
| 1 500 | 7,48 | |||
| 1 500 | 7,48 | |||
| 09.07.2025 | 15:07:43,385 | 1 500 | 7,478 | |
| 1 500 | 7,478 | |||
| 1 500 | 7,478 | |||
| 09.07.2025 | 15:07:33,189 | 1 300 | 7,478 | |
| 1 300 | 7,478 | |||
| 1 300 | 7,478 | |||
| 09.07.2025 | 15:06:51,646 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 09.07.2025 | 15:03:18,028 | 1 100 | 7,48 | |
| 1 100 | 7,48 | |||
| 1 100 | 7,48 | |||
| 09.07.2025 | 15:02:17,215 | 285 | 7,48 | |
| 285 | 7,48 | |||
| 285 | 7,48 | |||
| 09.07.2025 | 15:02:05,926 | 300 | 7,48 | |
| 300 | 7,48 | |||
| 300 | 7,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00