Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
111
8,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:27:03,360 | 90 | 8,198 | |
| 90 | 8,198 | |||
| 90 | 8,198 | |||
| 28.11.2025 | 10:26:09,508 | 1 754 | 8,198 | |
| 1 754 | 8,198 | |||
| 1 754 | 8,198 | |||
| 28.11.2025 | 10:24:33,578 | 1 | 8,204 | |
| 1 | 8,204 | |||
| 1 | 8,204 | |||
| 28.11.2025 | 10:24:16,388 | 300 | 8,196 | |
| 300 | 8,196 | |||
| 300 | 8,196 | |||
| 28.11.2025 | 10:21:29,660 | 73 | 8,196 | |
| 73 | 8,196 | |||
| 73 | 8,196 | |||
| 28.11.2025 | 10:21:17,432 | 1 290 | 8,202 | |
| 1 290 | 8,202 | |||
| 1 290 | 8,202 | |||
| 28.11.2025 | 10:21:03,209 | 2 200 | 8,206 | |
| 2 200 | 8,206 | |||
| 2 200 | 8,206 | |||
| 28.11.2025 | 10:20:15,995 | 2 180 | 8,20 | |
| 180 | 8,20 | |||
| 2 180 | 8,20 | |||
| 2 000 | 8,20 | |||
| 28.11.2025 | 10:20:13,689 | 4 850 | 8,196 | |
| 4 850 | 8,196 | |||
| 4 850 | 8,196 | |||
| 28.11.2025 | 10:20:03,050 | 2 700 | 8,196 | |
| 2 700 | 8,196 | |||
| 2 700 | 8,196 | |||
| 28.11.2025 | 10:20:02,963 | 2 700 | 8,196 | |
| 2 700 | 8,196 | |||
| 2 700 | 8,196 | |||
| 28.11.2025 | 10:18:31,544 | 300 | 8,18 | |
| 300 | 8,18 | |||
| 300 | 8,18 | |||
| 28.11.2025 | 10:15:24,616 | 240 | 8,182 | |
| 240 | 8,182 | |||
| 240 | 8,182 | |||
| 28.11.2025 | 10:14:08,040 | 127 | 8,18 | |
| 127 | 8,18 | |||
| 127 | 8,18 | |||
| 28.11.2025 | 10:13:24,592 | 250 | 8,184 | |
| 250 | 8,184 | |||
| 250 | 8,184 | |||
| 28.11.2025 | 10:12:23,121 | 2 200 | 8,188 | |
| 2 200 | 8,188 | |||
| 2 200 | 8,188 | |||
| 28.11.2025 | 10:11:12,555 | 1 500 | 8,186 | |
| 1 500 | 8,186 | |||
| 1 500 | 8,186 | |||
| 28.11.2025 | 10:09:55,894 | 1 850 | 8,182 | |
| 1 850 | 8,182 | |||
| 1 850 | 8,182 | |||
| 28.11.2025 | 10:08:22,188 | 340 | 8,186 | |
| 340 | 8,186 | |||
| 340 | 8,186 | |||
| 28.11.2025 | 10:06:37,733 | 300 | 8,186 | |
| 300 | 8,186 | |||
| 300 | 8,186 | |||
| 28.11.2025 | 10:05:59,786 | 470 | 8,192 | |
| 470 | 8,192 | |||
| 470 | 8,192 | |||
| 28.11.2025 | 10:05:15,415 | 2 200 | 8,194 | |
| 2 200 | 8,194 | |||
| 2 200 | 8,194 | |||
| 28.11.2025 | 10:03:06,629 | 30 | 8,192 | |
| 30 | 8,192 | |||
| 30 | 8,192 | |||
| 28.11.2025 | 10:02:46,369 | 1 600 | 8,192 | |
| 1 600 | 8,192 | |||
| 1 600 | 8,192 | |||
| 28.11.2025 | 10:02:45,404 | 2 200 | 8,192 | |
| 2 200 | 8,192 | |||
| 2 200 | 8,192 | |||
| 28.11.2025 | 10:02:43,322 | 2 200 | 8,192 | |
| 2 200 | 8,192 | |||
| 2 200 | 8,192 | |||
| 28.11.2025 | 10:02:37,045 | 2 200 | 8,196 | |
| 2 200 | 8,196 | |||
| 2 200 | 8,196 | |||
| 28.11.2025 | 10:01:28,804 | 200 | 8,184 | |
| 200 | 8,184 | |||
| 200 | 8,184 | |||
| 28.11.2025 | 10:01:11,146 | 2 000 | 8,182 | |
| 2 000 | 8,182 | |||
| 2 000 | 8,182 | |||
| 28.11.2025 | 10:00:51,665 | 2 200 | 8,182 | |
| 2 200 | 8,182 | |||
| 2 200 | 8,182 | |||
| 28.11.2025 | 09:59:28,245 | 9 | 8,182 | |
| 9 | 8,182 | |||
| 9 | 8,182 | |||
| 28.11.2025 | 09:58:05,450 | 4 | 8,182 | |
| 4 | 8,182 | |||
| 4 | 8,182 | |||
| 28.11.2025 | 09:57:46,832 | 2 200 | 8,18 | |
| 2 200 | 8,18 | |||
| 2 200 | 8,18 | |||
| 28.11.2025 | 09:57:19,177 | 1 000 | 8,18 | |
| 1 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 28.11.2025 | 09:54:04,708 | 2 200 | 8,194 | |
| 2 200 | 8,194 | |||
| 2 200 | 8,194 | |||
| 28.11.2025 | 09:50:49,034 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 28.11.2025 | 09:50:05,515 | 120 | 8,194 | |
| 120 | 8,194 | |||
| 120 | 8,194 | |||
| 28.11.2025 | 09:49:58,717 | 2 200 | 8,194 | |
| 2 200 | 8,194 | |||
| 2 200 | 8,194 | |||
| 28.11.2025 | 09:47:25,709 | 2 500 | 8,194 | |
| 2 500 | 8,194 | |||
| 2 500 | 8,194 | |||
| 28.11.2025 | 09:47:10,493 | 600 | 8,20 | |
| 600 | 8,20 | |||
| 600 | 8,20 | |||
| 28.11.2025 | 09:47:04,632 | 2 200 | 8,20 | |
| 2 200 | 8,20 | |||
| 2 200 | 8,20 | |||
| 28.11.2025 | 09:47:04,572 | 2 200 | 8,20 | |
| 2 200 | 8,20 | |||
| 2 200 | 8,20 | |||
| 28.11.2025 | 09:46:45,283 | 250 | 8,194 | |
| 250 | 8,194 | |||
| 250 | 8,194 | |||
| 28.11.2025 | 09:45:45,253 | 400 | 8,206 | |
| 400 | 8,206 | |||
| 400 | 8,206 | |||
| 28.11.2025 | 09:43:10,101 | 100 | 8,212 | |
| 100 | 8,212 | |||
| 100 | 8,212 | |||
| 28.11.2025 | 09:42:39,042 | 608 | 8,218 | |
| 608 | 8,218 | |||
| 608 | 8,218 | |||
| 28.11.2025 | 09:41:58,406 | 140 | 8,218 | |
| 140 | 8,218 | |||
| 140 | 8,218 | |||
| 28.11.2025 | 09:41:41,361 | 519 | 8,216 | |
| 519 | 8,216 | |||
| 519 | 8,216 | |||
| 28.11.2025 | 09:41:05,421 | 2 200 | 8,218 | |
| 2 200 | 8,218 | |||
| 2 200 | 8,218 | |||
| 28.11.2025 | 09:38:43,715 | 100 | 8,216 | |
| 100 | 8,216 | |||
| 100 | 8,216 | |||
| 28.11.2025 | 09:38:35,580 | 800 | 8,216 | |
| 800 | 8,216 | |||
| 800 | 8,216 | |||
| 28.11.2025 | 09:38:23,733 | 19 | 8,216 | |
| 19 | 8,216 | |||
| 19 | 8,216 | |||
| 28.11.2025 | 09:38:11,646 | 974 | 8,218 | |
| 974 | 8,218 | |||
| 974 | 8,218 | |||
| 28.11.2025 | 09:37:43,457 | 1 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 1 000 | 8,212 | |||
| 28.11.2025 | 09:37:40,656 | 600 | 8,212 | |
| 600 | 8,212 | |||
| 600 | 8,212 | |||
| 28.11.2025 | 09:36:39,297 | 9 | 8,20 | |
| 9 | 8,20 | |||
| 9 | 8,20 | |||
| 28.11.2025 | 09:36:26,208 | 250 | 8,198 | |
| 250 | 8,198 | |||
| 250 | 8,198 | |||
| 28.11.2025 | 09:34:16,001 | 1 250 | 8,20 | |
| 1 250 | 8,20 | |||
| 1 250 | 8,20 | |||
| 28.11.2025 | 09:33:56,174 | 225 | 8,20 | |
| 225 | 8,20 | |||
| 225 | 8,20 | |||
| 28.11.2025 | 09:33:26,123 | 243 | 8,20 | |
| 243 | 8,20 | |||
| 243 | 8,20 | |||
| 28.11.2025 | 09:32:53,495 | 6 | 8,202 | |
| 6 | 8,202 | |||
| 6 | 8,202 | |||
| 28.11.2025 | 09:31:09,342 | 11 767 | 8,21 | |
| 11 767 | 8,21 | |||
| 900 | 8,21 | |||
| 9 867 | 8,21 | |||
| 1 000 | 8,21 | |||
| 28.11.2025 | 09:30:52,506 | 48 157 | 8,204 | |
| 13 000 | 8,204 | |||
| 21 100 | 8,204 | |||
| 410 | 8,204 | |||
| 3 100 | 8,204 | |||
| 48 157 | 8,204 | |||
| 200 | 8,204 | |||
| 50 | 8,204 | |||
| 1 800 | 8,204 | |||
| 3 000 | 8,204 | |||
| 4 629 | 8,204 | |||
| 500 | 8,204 | |||
| 368 | 8,204 | |||
| 28.11.2025 | 09:30:40,928 | 20 000 | 8,204 | |
| 400 | 8,204 | |||
| 879 | 8,204 | |||
| 100 | 8,204 | |||
| 3 771 | 8,204 | |||
| 13 100 | 8,204 | |||
| 20 000 | 8,204 | |||
| 1 500 | 8,204 | |||
| 250 | 8,204 | |||
| 28.11.2025 | 09:30:15,140 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 28.11.2025 | 09:29:41,726 | 1 800 | 8,19 | |
| 1 000 | 8,19 | |||
| 1 800 | 8,19 | |||
| 800 | 8,19 | |||
| 28.11.2025 | 09:29:41,620 | 2 200 | 8,19 | |
| 2 200 | 8,19 | |||
| 2 200 | 8,19 | |||
| 28.11.2025 | 09:26:28,584 | 50 | 8,176 | |
| 50 | 8,176 | |||
| 50 | 8,176 | |||
| 28.11.2025 | 09:25:03,006 | 10 | 8,18 | |
| 10 | 8,18 | |||
| 10 | 8,18 | |||
| 28.11.2025 | 09:24:27,416 | 187 | 8,182 | |
| 187 | 8,182 | |||
| 187 | 8,182 | |||
| 28.11.2025 | 09:23:58,469 | 7 | 8,184 | |
| 7 | 8,184 | |||
| 7 | 8,184 | |||
| 28.11.2025 | 09:21:27,965 | 100 | 8,178 | |
| 100 | 8,178 | |||
| 100 | 8,178 | |||
| 28.11.2025 | 09:19:06,310 | 1 000 | 8,18 | |
| 1 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 28.11.2025 | 09:18:08,512 | 7 | 8,172 | |
| 7 | 8,172 | |||
| 7 | 8,172 | |||
| 28.11.2025 | 09:15:01,126 | 600 | 8,15 | |
| 600 | 8,15 | |||
| 600 | 8,15 | |||
| 28.11.2025 | 09:13:58,366 | 1 100 | 8,156 | |
| 1 100 | 8,156 | |||
| 1 100 | 8,156 | |||
| 28.11.2025 | 09:13:58,333 | 2 900 | 8,156 | |
| 2 900 | 8,156 | |||
| 2 900 | 8,156 | |||
| 28.11.2025 | 09:13:13,765 | 2 000 | 8,174 | |
| 2 000 | 8,174 | |||
| 2 000 | 8,174 | |||
| 28.11.2025 | 09:12:09,429 | 250 | 8,17 | |
| 250 | 8,17 | |||
| 250 | 8,17 | |||
| 28.11.2025 | 09:11:49,034 | 31 | 8,164 | |
| 31 | 8,164 | |||
| 31 | 8,164 | |||
| 28.11.2025 | 09:09:02,886 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 28.11.2025 | 09:08:58,726 | 76 | 8,152 | |
| 76 | 8,152 | |||
| 76 | 8,152 | |||
| 28.11.2025 | 09:08:36,286 | 50 | 8,152 | |
| 50 | 8,152 | |||
| 50 | 8,152 | |||
| 28.11.2025 | 09:01:47,433 | 3 | 8,162 | |
| 3 | 8,162 | |||
| 3 | 8,162 | |||
| 28.11.2025 | 09:01:21,335 | 200 | 8,162 | |
| 200 | 8,162 | |||
| 200 | 8,162 | |||
| 28.11.2025 | 08:56:36,339 | 600 | 8,158 | |
| 250 | 8,158 | |||
| 350 | 8,158 | |||
| 600 | 8,158 | |||
| 28.11.2025 | 08:56:18,510 | 50 | 8,142 | |
| 50 | 8,142 | |||
| 50 | 8,142 | |||
| 28.11.2025 | 08:43:27,093 | 2 | 8,168 | |
| 2 | 8,168 | |||
| 2 | 8,168 | |||
| 28.11.2025 | 08:43:01,037 | 122 | 8,154 | |
| 122 | 8,154 | |||
| 70 | 8,154 | |||
| 52 | 8,154 | |||
| 28.11.2025 | 08:41:54,160 | 75 | 8,142 | |
| 75 | 8,142 | |||
| 75 | 8,142 | |||
| 28.11.2025 | 08:38:30,447 | 1 | 8,154 | |
| 1 | 8,154 | |||
| 1 | 8,154 | |||
| 28.11.2025 | 08:30:51,302 | 1 | 8,154 | |
| 1 | 8,154 | |||
| 1 | 8,154 | |||
| 28.11.2025 | 08:28:37,671 | 10 | 8,15 | |
| 10 | 8,15 | |||
| 10 | 8,15 | |||
| 28.11.2025 | 08:24:43,726 | 5 | 8,142 | |
| 5 | 8,142 | |||
| 5 | 8,142 | |||
| 28.11.2025 | 08:23:43,069 | 200 | 8,142 | |
| 200 | 8,142 | |||
| 200 | 8,142 | |||
| 28.11.2025 | 08:12:57,461 | 4 | 8,158 | |
| 4 | 8,158 | |||
| 4 | 8,158 | |||
| 28.11.2025 | 08:10:35,753 | 755 | 8,146 | |
| 319 | 8,146 | |||
| 436 | 8,146 | |||
| 755 | 8,146 | |||
| 28.11.2025 | 08:08:37,743 | 47 | 8,142 | |
| 47 | 8,142 | |||
| 47 | 8,142 | |||
| 28.11.2025 | 08:06:47,488 | 350 | 8,142 | |
| 350 | 8,142 | |||
| 350 | 8,142 | |||
| 28.11.2025 | 08:06:47,381 | 389 | 8,14 | |
| 389 | 8,14 | |||
| 70 | 8,14 | |||
| 319 | 8,14 | |||
| 28.11.2025 | 08:03:49,203 | 2 | 8,132 | |
| 2 | 8,132 | |||
| 2 | 8,132 | |||
| 28.11.2025 | 08:03:41,904 | 250 | 8,132 | |
| 250 | 8,132 | |||
| 250 | 8,132 | |||
| 28.11.2025 | 08:02:17,132 | 110 | 8,132 | |
| 40 | 8,132 | |||
| 110 | 8,132 | |||
| 70 | 8,132 | |||
| 28.11.2025 | 08:00:13,929 | 3 | 8,15 | |
| 3 | 8,15 | |||
| 3 | 8,15 | |||
| 28.11.2025 | 08:00:08,088 | 1 | 8,132 | |
| 1 | 8,132 | |||
| 1 | 8,132 | |||
| 28.11.2025 | 08:00:02,175 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 28.11.2025 | 07:57:14,478 | 50 | 8,156 | |
| 50 | 8,156 | |||
| 50 | 8,156 | |||
| 28.11.2025 | 07:52:03,229 | 250 | 8,138 | |
| 250 | 8,138 | |||
| 250 | 8,138 | |||
| 28.11.2025 | 07:43:11,513 | 200 | 8,136 | |
| 200 | 8,136 | |||
| 200 | 8,136 | |||
| 28.11.2025 | 07:39:57,450 | 600 | 8,138 | |
| 600 | 8,138 | |||
| 11 | 8,138 | |||
| 200 | 8,138 | |||
| 319 | 8,138 | |||
| 70 | 8,138 | |||
| 28.11.2025 | 07:32:13,314 | 3 473 | 8,132 | |
| 8 | 8,132 | |||
| 4 | 8,132 | |||
| 1 000 | 8,132 | |||
| 640 | 8,132 | |||
| 369 | 8,132 | |||
| 190 | 8,132 | |||
| 260 | 8,132 | |||
| 196 | 8,132 | |||
| 1 | 8,132 | |||
| 1 | 8,132 | |||
| 1 000 | 8,132 | |||
| 3 277 | 8,132 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,00
Ask: 1 498,00
Umsatz: 22 331 TEUR -
Alphabet Inc. Class A
Bid: 278,45 / Ask: 278,60
Umsatz: 5 777 TEUR -
Infineon Technologies AG
Bid: 36,10 / Ask: 36,115
Umsatz: 3 722 TEUR -
Nvidia Corp.
Bid: 155,38 / Ask: 155,44
Umsatz: 3 714 TEUR -
PUMA SE
Bid: 19,685 / Ask: 19,695
Umsatz: 3 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 10:27:41
Letzte Aktualisierung:
28.11.2025 @ 10:27:41