Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
375
118,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:53:26,470 | 8 | 118,96 | |
| 8 | 118,96 | |||
| 8 | 118,96 | |||
| 17.12.2025 | 21:52:18,786 | 52 | 118,96 | |
| 22 | 118,96 | |||
| 30 | 118,96 | |||
| 52 | 118,96 | |||
| 17.12.2025 | 21:39:17,679 | 4 | 118,961 | |
| 4 | 118,961 | |||
| 4 | 118,961 | |||
| 17.12.2025 | 21:33:55,020 | 2 | 118,935 | |
| 2 | 118,935 | |||
| 2 | 118,935 | |||
| 17.12.2025 | 21:29:15,796 | 10 | 118,976 | |
| 10 | 118,976 | |||
| 10 | 118,976 | |||
| 17.12.2025 | 21:21:53,773 | 650 | 118,742 | |
| 650 | 118,742 | |||
| 650 | 118,742 | |||
| 17.12.2025 | 21:21:26,195 | 17 | 118,942 | |
| 17 | 118,942 | |||
| 17 | 118,942 | |||
| 17.12.2025 | 21:01:56,378 | 40 | 118,786 | |
| 40 | 118,786 | |||
| 40 | 118,786 | |||
| 17.12.2025 | 21:01:27,078 | 17 | 118,816 | |
| 17 | 118,816 | |||
| 2 | 118,816 | |||
| 15 | 118,816 | |||
| 17.12.2025 | 21:00:23,432 | 8 | 118,846 | |
| 8 | 118,846 | |||
| 8 | 118,846 | |||
| 17.12.2025 | 20:51:43,658 | 100 | 118,556 | |
| 15 | 118,556 | |||
| 100 | 118,556 | |||
| 85 | 118,556 | |||
| 17.12.2025 | 20:45:11,348 | 100 | 118,788 | |
| 100 | 118,788 | |||
| 100 | 118,788 | |||
| 17.12.2025 | 20:41:24,107 | 42 | 118,853 | |
| 42 | 118,853 | |||
| 42 | 118,853 | |||
| 17.12.2025 | 20:40:58,229 | 40 | 118,86 | |
| 40 | 118,86 | |||
| 40 | 118,86 | |||
| 17.12.2025 | 20:40:53,742 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 17.12.2025 | 20:27:04,407 | 200 | 118,849 | |
| 200 | 118,849 | |||
| 200 | 118,849 | |||
| 17.12.2025 | 20:24:15,466 | 42 | 118,849 | |
| 42 | 118,849 | |||
| 42 | 118,849 | |||
| 17.12.2025 | 20:16:24,743 | 8 | 118,877 | |
| 8 | 118,877 | |||
| 8 | 118,877 | |||
| 17.12.2025 | 20:08:35,437 | 11 | 118,847 | |
| 11 | 118,847 | |||
| 11 | 118,847 | |||
| 17.12.2025 | 20:05:34,362 | 15 | 118,818 | |
| 15 | 118,818 | |||
| 15 | 118,818 | |||
| 17.12.2025 | 19:53:42,793 | 9 | 118,709 | |
| 9 | 118,709 | |||
| 9 | 118,709 | |||
| 17.12.2025 | 19:52:40,451 | 10 | 118,678 | |
| 10 | 118,678 | |||
| 10 | 118,678 | |||
| 17.12.2025 | 19:46:04,349 | 4 | 118,716 | |
| 4 | 118,716 | |||
| 4 | 118,716 | |||
| 17.12.2025 | 19:38:28,528 | 5 | 118,87 | |
| 5 | 118,87 | |||
| 5 | 118,87 | |||
| 17.12.2025 | 19:33:08,746 | 7 | 118,94 | |
| 7 | 118,94 | |||
| 7 | 118,94 | |||
| 17.12.2025 | 19:29:18,708 | 50 | 118,907 | |
| 50 | 118,907 | |||
| 50 | 118,907 | |||
| 17.12.2025 | 19:29:10,857 | 100 | 118,707 | |
| 100 | 118,707 | |||
| 10 | 118,707 | |||
| 90 | 118,707 | |||
| 17.12.2025 | 19:23:40,478 | 20 | 118,909 | |
| 20 | 118,909 | |||
| 20 | 118,909 | |||
| 17.12.2025 | 19:21:13,665 | 20 | 118,87 | |
| 10 | 118,87 | |||
| 10 | 118,87 | |||
| 20 | 118,87 | |||
| 17.12.2025 | 19:19:34,734 | 344 | 118,84 | |
| 344 | 118,84 | |||
| 344 | 118,84 | |||
| 17.12.2025 | 19:19:33,157 | 90 | 118,864 | |
| 90 | 118,864 | |||
| 90 | 118,864 | |||
| 17.12.2025 | 19:16:21,858 | 217 | 118,695 | |
| 17 | 118,695 | |||
| 217 | 118,695 | |||
| 200 | 118,695 | |||
| 17.12.2025 | 19:09:11,485 | 10 | 118,786 | |
| 10 | 118,786 | |||
| 10 | 118,786 | |||
| 17.12.2025 | 19:06:17,246 | 2 | 118,787 | |
| 2 | 118,787 | |||
| 2 | 118,787 | |||
| 17.12.2025 | 18:42:48,924 | 150 | 118,875 | |
| 150 | 118,875 | |||
| 150 | 118,875 | |||
| 17.12.2025 | 18:42:02,156 | 68 | 118,675 | |
| 68 | 118,675 | |||
| 68 | 118,675 | |||
| 17.12.2025 | 18:35:29,552 | 8 | 118,613 | |
| 8 | 118,613 | |||
| 8 | 118,613 | |||
| 17.12.2025 | 18:34:41,766 | 84 | 118,645 | |
| 84 | 118,645 | |||
| 84 | 118,645 | |||
| 17.12.2025 | 18:32:11,318 | 37 | 118,615 | |
| 37 | 118,615 | |||
| 7 | 118,615 | |||
| 30 | 118,615 | |||
| 17.12.2025 | 18:18:33,571 | 100 | 118,705 | |
| 90 | 118,705 | |||
| 10 | 118,705 | |||
| 100 | 118,705 | |||
| 17.12.2025 | 18:18:29,461 | 17 | 118,509 | |
| 17 | 118,509 | |||
| 17 | 118,509 | |||
| 17.12.2025 | 18:16:36,709 | 42 | 118,408 | |
| 10 | 118,408 | |||
| 2 | 118,408 | |||
| 32 | 118,408 | |||
| 40 | 118,408 | |||
| 17.12.2025 | 18:15:15,505 | 840 | 118,612 | |
| 840 | 118,612 | |||
| 840 | 118,612 | |||
| 17.12.2025 | 18:14:23,285 | 31 | 118,679 | |
| 31 | 118,679 | |||
| 31 | 118,679 | |||
| 17.12.2025 | 18:13:39,475 | 35 | 118,455 | |
| 35 | 118,455 | |||
| 35 | 118,455 | |||
| 17.12.2025 | 18:09:59,430 | 1 | 118,401 | |
| 1 | 118,401 | |||
| 1 | 118,401 | |||
| 17.12.2025 | 18:09:16,794 | 12 | 118,619 | |
| 12 | 118,619 | |||
| 12 | 118,619 | |||
| 17.12.2025 | 18:01:25,943 | 211 | 118,701 | |
| 211 | 118,701 | |||
| 211 | 118,701 | |||
| 17.12.2025 | 18:00:24,334 | 84 | 118,69 | |
| 84 | 118,69 | |||
| 84 | 118,69 | |||
| 17.12.2025 | 17:59:21,118 | 50 | 118,70 | |
| 50 | 118,70 | |||
| 50 | 118,70 | |||
| 17.12.2025 | 17:56:50,838 | 670 | 118,71 | |
| 670 | 118,71 | |||
| 670 | 118,71 | |||
| 17.12.2025 | 17:55:09,401 | 15 | 118,501 | |
| 15 | 118,501 | |||
| 15 | 118,501 | |||
| 17.12.2025 | 17:54:31,956 | 5 | 118,72 | |
| 5 | 118,72 | |||
| 5 | 118,72 | |||
| 17.12.2025 | 17:53:35,797 | 36 | 118,732 | |
| 36 | 118,732 | |||
| 36 | 118,732 | |||
| 17.12.2025 | 17:51:37,781 | 24 | 118,482 | |
| 24 | 118,482 | |||
| 24 | 118,482 | |||
| 17.12.2025 | 17:51:35,967 | 11 | 118,682 | |
| 11 | 118,682 | |||
| 11 | 118,682 | |||
| 17.12.2025 | 17:48:36,269 | 25 | 118,746 | |
| 25 | 118,746 | |||
| 25 | 118,746 | |||
| 17.12.2025 | 17:45:04,966 | 5 | 118,673 | |
| 5 | 118,673 | |||
| 5 | 118,673 | |||
| 17.12.2025 | 17:41:49,017 | 3 | 118,461 | |
| 3 | 118,461 | |||
| 3 | 118,461 | |||
| 17.12.2025 | 17:41:00,641 | 10 | 118,498 | |
| 10 | 118,498 | |||
| 10 | 118,498 | |||
| 17.12.2025 | 17:34:13,235 | 5 | 118,3599 | |
| 5 | 118,3599 | |||
| 5 | 118,3599 | |||
| 17.12.2025 | 17:32:17,463 | 44 | 118,3599 | |
| 44 | 118,3599 | |||
| 44 | 118,3599 | |||
| 17.12.2025 | 17:29:44,500 | 20 | 118,3301 | |
| 20 | 118,3301 | |||
| 20 | 118,3301 | |||
| 17.12.2025 | 17:27:14,367 | 30 | 118,2699 | |
| 30 | 118,2699 | |||
| 30 | 118,2699 | |||
| 17.12.2025 | 17:18:06,321 | 55 | 118,4799 | |
| 55 | 118,4799 | |||
| 55 | 118,4799 | |||
| 17.12.2025 | 17:16:51,326 | 20 | 118,4399 | |
| 20 | 118,4399 | |||
| 20 | 118,4399 | |||
| 17.12.2025 | 17:14:31,747 | 42 | 118,4399 | |
| 42 | 118,4399 | |||
| 42 | 118,4399 | |||
| 17.12.2025 | 17:12:05,931 | 100 | 118,4399 | |
| 100 | 118,4399 | |||
| 100 | 118,4399 | |||
| 17.12.2025 | 17:09:53,681 | 8 | 118,4099 | |
| 8 | 118,4099 | |||
| 8 | 118,4099 | |||
| 17.12.2025 | 17:06:23,492 | 50 | 118,4001 | |
| 50 | 118,4001 | |||
| 50 | 118,4001 | |||
| 17.12.2025 | 17:04:25,887 | 10 683 | 118,488 | |
| 10 683 | 118,488 | |||
| 10 683 | 118,488 | |||
| 17.12.2025 | 17:04:13,644 | 2 700 | 118,4599 | |
| 2 700 | 118,4599 | |||
| 2 700 | 118,4599 | |||
| 17.12.2025 | 17:03:53,819 | 2 700 | 118,4599 | |
| 2 700 | 118,4599 | |||
| 2 700 | 118,4599 | |||
| 17.12.2025 | 17:03:22,357 | 2 717 | 118,4599 | |
| 2 700 | 118,4599 | |||
| 2 717 | 118,4599 | |||
| 17 | 118,4599 | |||
| 17.12.2025 | 17:02:28,481 | 2 700 | 118,4599 | |
| 2 700 | 118,4599 | |||
| 2 700 | 118,4599 | |||
| 17.12.2025 | 17:01:51,799 | 42 | 118,4199 | |
| 42 | 118,4199 | |||
| 42 | 118,4199 | |||
| 17.12.2025 | 17:01:23,071 | 50 | 118,4301 | |
| 50 | 118,4301 | |||
| 50 | 118,4301 | |||
| 17.12.2025 | 17:00:04,546 | 1 | 118,5199 | |
| 1 | 118,5199 | |||
| 1 | 118,5199 | |||
| 17.12.2025 | 16:59:42,364 | 40 | 118,4899 | |
| 40 | 118,4899 | |||
| 40 | 118,4899 | |||
| 17.12.2025 | 16:58:54,261 | 1 689 | 118,4199 | |
| 1 689 | 118,4199 | |||
| 1 689 | 118,4199 | |||
| 17.12.2025 | 16:58:03,124 | 15 | 118,3999 | |
| 15 | 118,3999 | |||
| 15 | 118,3999 | |||
| 17.12.2025 | 16:56:14,647 | 33 | 118,4701 | |
| 33 | 118,4701 | |||
| 33 | 118,4701 | |||
| 17.12.2025 | 16:55:04,940 | 5 | 118,4699 | |
| 5 | 118,4699 | |||
| 5 | 118,4699 | |||
| 17.12.2025 | 16:52:56,227 | 3 | 118,4399 | |
| 3 | 118,4399 | |||
| 3 | 118,4399 | |||
| 17.12.2025 | 16:52:39,205 | 42 | 118,4899 | |
| 42 | 118,4899 | |||
| 42 | 118,4899 | |||
| 17.12.2025 | 16:52:30,596 | 1 025 | 118,4699 | |
| 1 025 | 118,4699 | |||
| 1 025 | 118,4699 | |||
| 17.12.2025 | 16:52:26,564 | 152 | 118,5099 | |
| 152 | 118,5099 | |||
| 152 | 118,5099 | |||
| 17.12.2025 | 16:51:12,153 | 205 | 118,5399 | |
| 205 | 118,5399 | |||
| 205 | 118,5399 | |||
| 17.12.2025 | 16:51:06,096 | 2 100 | 118,5499 | |
| 2 100 | 118,5499 | |||
| 2 100 | 118,5499 | |||
| 17.12.2025 | 16:44:12,599 | 50 | 118,3501 | |
| 50 | 118,3501 | |||
| 50 | 118,3501 | |||
| 17.12.2025 | 16:41:40,004 | 18 | 118,5399 | |
| 18 | 118,5399 | |||
| 18 | 118,5399 | |||
| 17.12.2025 | 16:38:47,398 | 55 | 118,4701 | |
| 55 | 118,4701 | |||
| 55 | 118,4701 | |||
| 17.12.2025 | 16:35:24,111 | 40 | 118,9299 | |
| 40 | 118,9299 | |||
| 40 | 118,9299 | |||
| 17.12.2025 | 16:34:03,859 | 1 | 118,9399 | |
| 1 | 118,9399 | |||
| 1 | 118,9399 | |||
| 17.12.2025 | 16:33:33,066 | 43 | 118,9001 | |
| 43 | 118,9001 | |||
| 43 | 118,9001 | |||
| 17.12.2025 | 16:31:33,447 | 67 | 118,9199 | |
| 67 | 118,9199 | |||
| 67 | 118,9199 | |||
| 17.12.2025 | 16:31:01,053 | 10 | 118,9099 | |
| 10 | 118,9099 | |||
| 10 | 118,9099 | |||
| 17.12.2025 | 16:29:29,561 | 50 | 118,8799 | |
| 50 | 118,8799 | |||
| 50 | 118,8799 | |||
| 17.12.2025 | 16:24:51,708 | 100 | 118,7899 | |
| 100 | 118,7899 | |||
| 100 | 118,7899 | |||
| 17.12.2025 | 16:23:26,686 | 3 | 118,8201 | |
| 3 | 118,8201 | |||
| 3 | 118,8201 | |||
| 17.12.2025 | 16:22:41,888 | 42 | 118,7899 | |
| 42 | 118,7899 | |||
| 42 | 118,7899 | |||
| 17.12.2025 | 16:15:22,971 | 31 | 118,80 | |
| 31 | 118,80 | |||
| 31 | 118,80 | |||
| 17.12.2025 | 16:14:53,027 | 4 | 118,8101 | |
| 4 | 118,8101 | |||
| 4 | 118,8101 | |||
| 17.12.2025 | 16:13:31,667 | 84 | 118,8299 | |
| 84 | 118,8299 | |||
| 84 | 118,8299 | |||
| 17.12.2025 | 16:10:43,510 | 200 | 118,8099 | |
| 200 | 118,8099 | |||
| 200 | 118,8099 | |||
| 17.12.2025 | 16:09:38,350 | 42 | 118,7601 | |
| 42 | 118,7601 | |||
| 42 | 118,7601 | |||
| 17.12.2025 | 16:07:51,122 | 317 | 118,8801 | |
| 317 | 118,8801 | |||
| 317 | 118,8801 | |||
| 17.12.2025 | 16:03:36,742 | 60 | 118,7801 | |
| 60 | 118,7801 | |||
| 60 | 118,7801 | |||
| 17.12.2025 | 16:02:59,666 | 420 | 118,82 | |
| 420 | 118,82 | |||
| 420 | 118,82 | |||
| 17.12.2025 | 16:01:13,610 | 125 | 118,8399 | |
| 125 | 118,8399 | |||
| 125 | 118,8399 | |||
| 17.12.2025 | 15:57:09,449 | 1 | 118,7899 | |
| 1 | 118,7899 | |||
| 1 | 118,7899 | |||
| 17.12.2025 | 15:56:36,412 | 239 | 118,7401 | |
| 239 | 118,7401 | |||
| 239 | 118,7401 | |||
| 17.12.2025 | 15:45:19,077 | 1 | 118,8301 | |
| 1 | 118,8301 | |||
| 1 | 118,8301 | |||
| 17.12.2025 | 15:44:35,849 | 40 | 118,7201 | |
| 40 | 118,7201 | |||
| 40 | 118,7201 | |||
| 17.12.2025 | 15:38:56,723 | 6 | 118,7401 | |
| 6 | 118,7401 | |||
| 6 | 118,7401 | |||
| 17.12.2025 | 15:38:23,691 | 18 | 118,7899 | |
| 18 | 118,7899 | |||
| 18 | 118,7899 | |||
| 17.12.2025 | 15:36:43,242 | 80 | 118,6399 | |
| 80 | 118,6399 | |||
| 80 | 118,6399 | |||
| 17.12.2025 | 15:35:43,934 | 85 | 118,7201 | |
| 85 | 118,7201 | |||
| 85 | 118,7201 | |||
| 17.12.2025 | 15:34:57,230 | 40 | 118,8399 | |
| 40 | 118,8399 | |||
| 40 | 118,8399 | |||
| 17.12.2025 | 15:34:27,891 | 20 | 118,7499 | |
| 20 | 118,7499 | |||
| 20 | 118,7499 | |||
| 17.12.2025 | 15:33:28,694 | 42 | 118,7799 | |
| 42 | 118,7799 | |||
| 42 | 118,7799 | |||
| 17.12.2025 | 15:32:35,613 | 90 | 118,6501 | |
| 90 | 118,6501 | |||
| 90 | 118,6501 | |||
| 17.12.2025 | 15:30:24,576 | 100 | 118,6201 | |
| 100 | 118,6201 | |||
| 100 | 118,6201 | |||
| 17.12.2025 | 15:29:18,284 | 26 | 118,6299 | |
| 26 | 118,6299 | |||
| 26 | 118,6299 | |||
| 17.12.2025 | 15:27:25,619 | 50 | 118,6201 | |
| 50 | 118,6201 | |||
| 50 | 118,6201 | |||
| 17.12.2025 | 15:25:39,759 | 15 | 118,5401 | |
| 15 | 118,5401 | |||
| 15 | 118,5401 | |||
| 17.12.2025 | 15:24:22,126 | 800 | 118,5201 | |
| 800 | 118,5201 | |||
| 800 | 118,5201 | |||
| 17.12.2025 | 15:24:21,214 | 5 | 118,5201 | |
| 5 | 118,5201 | |||
| 5 | 118,5201 | |||
| 17.12.2025 | 15:22:17,750 | 400 | 118,4901 | |
| 400 | 118,4901 | |||
| 400 | 118,4901 | |||
| 17.12.2025 | 15:18:03,727 | 200 | 118,4899 | |
| 200 | 118,4899 | |||
| 200 | 118,4899 | |||
| 17.12.2025 | 15:14:09,830 | 100 | 118,6801 | |
| 100 | 118,6801 | |||
| 100 | 118,6801 | |||
| 17.12.2025 | 15:04:30,089 | 4 | 118,9801 | |
| 4 | 118,9801 | |||
| 4 | 118,9801 | |||
| 17.12.2025 | 15:03:01,924 | 34 | 119,0399 | |
| 34 | 119,0399 | |||
| 34 | 119,0399 | |||
| 17.12.2025 | 15:02:48,691 | 41 | 119,0299 | |
| 41 | 119,0299 | |||
| 41 | 119,0299 | |||
| 17.12.2025 | 15:02:34,078 | 113 | 119,0101 | |
| 113 | 119,0101 | |||
| 113 | 119,0101 | |||
| 17.12.2025 | 15:02:33,640 | 4 | 119,0299 | |
| 4 | 119,0299 | |||
| 4 | 119,0299 | |||
| 17.12.2025 | 15:00:04,960 | 160 | 119,0399 | |
| 160 | 119,0399 | |||
| 160 | 119,0399 | |||
| 17.12.2025 | 14:59:57,921 | 50 | 119,0099 | |
| 50 | 119,0099 | |||
| 50 | 119,0099 | |||
| 17.12.2025 | 14:59:37,250 | 171 | 119,0199 | |
| 171 | 119,0199 | |||
| 171 | 119,0199 | |||
| 17.12.2025 | 14:59:37,036 | 171 | 119,0199 | |
| 171 | 119,0199 | |||
| 171 | 119,0199 | |||
| 17.12.2025 | 14:59:06,383 | 42 | 119,00 | |
| 15 | 119,00 | |||
| 42 | 119,00 | |||
| 20 | 119,00 | |||
| 7 | 119,00 | |||
| 17.12.2025 | 14:58:03,616 | 125 | 118,9499 | |
| 125 | 118,9499 | |||
| 125 | 118,9499 | |||
| 17.12.2025 | 14:57:29,177 | 1 000 | 118,8901 | |
| 1 000 | 118,8901 | |||
| 1 000 | 118,8901 | |||
| 17.12.2025 | 14:57:17,848 | 3 | 118,9299 | |
| 3 | 118,9299 | |||
| 3 | 118,9299 | |||
| 17.12.2025 | 14:57:13,281 | 1 | 118,8901 | |
| 1 | 118,8901 | |||
| 1 | 118,8901 | |||
| 17.12.2025 | 14:50:57,355 | 9 | 118,8301 | |
| 9 | 118,8301 | |||
| 9 | 118,8301 | |||
| 17.12.2025 | 14:50:30,133 | 50 | 118,8199 | |
| 50 | 118,8199 | |||
| 50 | 118,8199 | |||
| 17.12.2025 | 14:49:27,959 | 168 | 118,8199 | |
| 168 | 118,8199 | |||
| 168 | 118,8199 | |||
| 17.12.2025 | 14:46:10,995 | 2 700 | 119,00 | |
| 1 000 | 119,00 | |||
| 2 700 | 119,00 | |||
| 200 | 119,00 | |||
| 1 500 | 119,00 | |||
| 17.12.2025 | 14:45:51,385 | 253 | 118,9899 | |
| 253 | 118,9899 | |||
| 209 | 118,9899 | |||
| 44 | 118,9899 | |||
| 17.12.2025 | 14:45:46,872 | 47 | 118,9699 | |
| 47 | 118,9699 | |||
| 47 | 118,9699 | |||
| 17.12.2025 | 14:44:12,555 | 45 | 118,9201 | |
| 45 | 118,9201 | |||
| 45 | 118,9201 | |||
| 17.12.2025 | 14:42:38,957 | 21 | 118,9101 | |
| 21 | 118,9101 | |||
| 21 | 118,9101 | |||
| 17.12.2025 | 14:41:11,069 | 15 | 118,8901 | |
| 15 | 118,8901 | |||
| 15 | 118,8901 | |||
| 17.12.2025 | 14:40:26,402 | 50 | 118,9101 | |
| 50 | 118,9101 | |||
| 50 | 118,9101 | |||
| 17.12.2025 | 14:37:33,839 | 169 | 118,8899 | |
| 169 | 118,8899 | |||
| 169 | 118,8899 | |||
| 17.12.2025 | 14:36:12,926 | 152 | 118,8699 | |
| 152 | 118,8699 | |||
| 152 | 118,8699 | |||
| 17.12.2025 | 14:32:30,030 | 400 | 118,8599 | |
| 400 | 118,8599 | |||
| 400 | 118,8599 | |||
| 17.12.2025 | 14:32:01,312 | 1 358 | 118,8201 | |
| 158 | 118,8201 | |||
| 1 358 | 118,8201 | |||
| 1 200 | 118,8201 | |||
| 17.12.2025 | 14:31:50,802 | 2 700 | 118,8301 | |
| 2 700 | 118,8301 | |||
| 2 700 | 118,8301 | |||
| 17.12.2025 | 14:31:43,707 | 2 700 | 118,8301 | |
| 2 700 | 118,8301 | |||
| 2 700 | 118,8301 | |||
| 17.12.2025 | 14:30:50,249 | 16 | 118,8499 | |
| 16 | 118,8499 | |||
| 16 | 118,8499 | |||
| 17.12.2025 | 14:28:14,728 | 65 | 118,6701 | |
| 65 | 118,6701 | |||
| 65 | 118,6701 | |||
| 17.12.2025 | 14:22:59,772 | 90 | 118,6699 | |
| 90 | 118,6699 | |||
| 90 | 118,6699 | |||
| 17.12.2025 | 14:22:37,697 | 90 | 118,6799 | |
| 90 | 118,6799 | |||
| 90 | 118,6799 | |||
| 17.12.2025 | 14:18:49,926 | 168 | 118,6499 | |
| 168 | 118,6499 | |||
| 168 | 118,6499 | |||
| 17.12.2025 | 14:18:16,050 | 2 000 | 118,6101 | |
| 2 000 | 118,6101 | |||
| 2 000 | 118,6101 | |||
| 17.12.2025 | 14:15:56,074 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 17.12.2025 | 14:14:58,950 | 6 | 118,5999 | |
| 6 | 118,5999 | |||
| 6 | 118,5999 | |||
| 17.12.2025 | 14:13:09,790 | 100 | 118,65 | |
| 100 | 118,65 | |||
| 100 | 118,65 | |||
| 17.12.2025 | 14:10:57,169 | 14 | 118,6299 | |
| 14 | 118,6299 | |||
| 14 | 118,6299 | |||
| 17.12.2025 | 14:10:44,347 | 180 | 118,5801 | |
| 180 | 118,5801 | |||
| 180 | 118,5801 | |||
| 17.12.2025 | 14:10:26,833 | 34 | 118,60 | |
| 19 | 118,60 | |||
| 15 | 118,60 | |||
| 34 | 118,60 | |||
| 17.12.2025 | 14:10:06,247 | 5 | 118,5801 | |
| 5 | 118,5801 | |||
| 5 | 118,5801 | |||
| 17.12.2025 | 14:10:02,571 | 8 | 118,6299 | |
| 8 | 118,6299 | |||
| 8 | 118,6299 | |||
| 17.12.2025 | 14:08:35,949 | 127 | 118,5699 | |
| 127 | 118,5699 | |||
| 127 | 118,5699 | |||
| 17.12.2025 | 14:05:26,185 | 100 | 118,5101 | |
| 100 | 118,5101 | |||
| 100 | 118,5101 | |||
| 17.12.2025 | 14:04:01,241 | 12 | 118,3901 | |
| 12 | 118,3901 | |||
| 12 | 118,3901 | |||
| 17.12.2025 | 14:03:15,972 | 42 | 118,4399 | |
| 10 | 118,4399 | |||
| 32 | 118,4399 | |||
| 42 | 118,4399 | |||
| 17.12.2025 | 14:02:06,976 | 22 | 118,3501 | |
| 22 | 118,3501 | |||
| 22 | 118,3501 | |||
| 17.12.2025 | 13:59:54,297 | 10 | 118,3799 | |
| 10 | 118,3799 | |||
| 10 | 118,3799 | |||
| 17.12.2025 | 13:59:15,456 | 50 | 118,3799 | |
| 50 | 118,3799 | |||
| 50 | 118,3799 | |||
| 17.12.2025 | 13:59:06,519 | 22 | 118,3401 | |
| 22 | 118,3401 | |||
| 22 | 118,3401 | |||
| 17.12.2025 | 13:58:12,228 | 127 | 118,3799 | |
| 127 | 118,3799 | |||
| 127 | 118,3799 | |||
| 17.12.2025 | 13:55:39,896 | 80 | 118,4599 | |
| 80 | 118,4599 | |||
| 80 | 118,4599 | |||
| 17.12.2025 | 13:48:55,230 | 200 | 118,48 | |
| 200 | 118,48 | |||
| 200 | 118,48 | |||
| 17.12.2025 | 13:47:49,583 | 139 | 118,4601 | |
| 139 | 118,4601 | |||
| 139 | 118,4601 | |||
| 17.12.2025 | 13:47:18,618 | 200 | 118,4801 | |
| 200 | 118,4801 | |||
| 200 | 118,4801 | |||
| 17.12.2025 | 13:46:29,820 | 84 | 118,4899 | |
| 84 | 118,4899 | |||
| 84 | 118,4899 | |||
| 17.12.2025 | 13:42:20,870 | 30 | 118,4999 | |
| 30 | 118,4999 | |||
| 30 | 118,4999 | |||
| 17.12.2025 | 13:39:32,563 | 84 | 118,4899 | |
| 84 | 118,4899 | |||
| 84 | 118,4899 | |||
| 17.12.2025 | 13:38:50,226 | 125 | 118,4999 | |
| 125 | 118,4999 | |||
| 125 | 118,4999 | |||
| 17.12.2025 | 13:38:47,577 | 110 | 118,4501 | |
| 110 | 118,4501 | |||
| 110 | 118,4501 | |||
| 17.12.2025 | 13:38:42,222 | 84 | 118,5099 | |
| 84 | 118,5099 | |||
| 84 | 118,5099 | |||
| 17.12.2025 | 13:35:06,052 | 30 | 118,55 | |
| 30 | 118,55 | |||
| 30 | 118,55 | |||
| 17.12.2025 | 13:34:46,281 | 168 | 118,5899 | |
| 168 | 118,5899 | |||
| 168 | 118,5899 | |||
| 17.12.2025 | 13:33:30,127 | 10 | 118,5401 | |
| 10 | 118,5401 | |||
| 10 | 118,5401 | |||
| 17.12.2025 | 13:32:00,878 | 1 | 118,5999 | |
| 1 | 118,5999 | |||
| 1 | 118,5999 | |||
| 17.12.2025 | 13:30:47,296 | 169 | 118,6099 | |
| 169 | 118,6099 | |||
| 169 | 118,6099 | |||
| 17.12.2025 | 13:27:36,152 | 21 | 118,5799 | |
| 21 | 118,5799 | |||
| 21 | 118,5799 | |||
| 17.12.2025 | 13:25:46,774 | 1 | 118,5599 | |
| 1 | 118,5599 | |||
| 1 | 118,5599 | |||
| 17.12.2025 | 13:25:46,730 | 240 | 118,5599 | |
| 240 | 118,5599 | |||
| 240 | 118,5599 | |||
| 17.12.2025 | 13:25:34,868 | 35 | 118,5301 | |
| 35 | 118,5301 | |||
| 35 | 118,5301 | |||
| 17.12.2025 | 13:24:15,838 | 20 | 118,5401 | |
| 20 | 118,5401 | |||
| 20 | 118,5401 | |||
| 17.12.2025 | 13:21:32,797 | 17 | 118,60 | |
| 17 | 118,60 | |||
| 17 | 118,60 | |||
| 17.12.2025 | 13:21:25,208 | 7 | 118,6199 | |
| 7 | 118,6199 | |||
| 7 | 118,6199 | |||
| 17.12.2025 | 13:18:36,264 | 10 | 118,5499 | |
| 10 | 118,5499 | |||
| 10 | 118,5499 | |||
| 17.12.2025 | 13:18:34,371 | 100 | 118,5201 | |
| 100 | 118,5201 | |||
| 100 | 118,5201 | |||
| 17.12.2025 | 13:16:08,174 | 30 | 118,5099 | |
| 30 | 118,5099 | |||
| 30 | 118,5099 | |||
| 17.12.2025 | 13:10:31,754 | 30 | 118,45 | |
| 30 | 118,45 | |||
| 30 | 118,45 | |||
| 17.12.2025 | 13:04:20,813 | 84 | 118,5199 | |
| 84 | 118,5199 | |||
| 84 | 118,5199 | |||
| 17.12.2025 | 13:04:09,309 | 5 | 118,5199 | |
| 5 | 118,5199 | |||
| 5 | 118,5199 | |||
| 17.12.2025 | 13:02:17,494 | 1 | 118,5099 | |
| 1 | 118,5099 | |||
| 1 | 118,5099 | |||
| 17.12.2025 | 13:02:03,256 | 50 | 118,5099 | |
| 50 | 118,5099 | |||
| 50 | 118,5099 | |||
| 17.12.2025 | 13:01:30,819 | 84 | 118,5299 | |
| 84 | 118,5299 | |||
| 84 | 118,5299 | |||
| 17.12.2025 | 13:00:45,971 | 35 | 118,5099 | |
| 35 | 118,5099 | |||
| 35 | 118,5099 | |||
| 17.12.2025 | 12:51:57,379 | 9 | 118,5301 | |
| 9 | 118,5301 | |||
| 9 | 118,5301 | |||
| 17.12.2025 | 12:51:10,108 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 17.12.2025 | 12:44:53,509 | 18 | 118,5199 | |
| 18 | 118,5199 | |||
| 18 | 118,5199 | |||
| 17.12.2025 | 12:35:51,623 | 201 | 118,4401 | |
| 201 | 118,4401 | |||
| 201 | 118,4401 | |||
| 17.12.2025 | 12:33:21,841 | 385 | 118,4899 | |
| 385 | 118,4899 | |||
| 385 | 118,4899 | |||
| 17.12.2025 | 12:31:17,864 | 5 | 118,5199 | |
| 5 | 118,5199 | |||
| 5 | 118,5199 | |||
| 17.12.2025 | 12:30:26,207 | 18 | 118,5099 | |
| 18 | 118,5099 | |||
| 18 | 118,5099 | |||
| 17.12.2025 | 12:27:37,385 | 84 | 118,4899 | |
| 84 | 118,4899 | |||
| 84 | 118,4899 | |||
| 17.12.2025 | 12:22:41,619 | 5 | 118,4699 | |
| 5 | 118,4699 | |||
| 5 | 118,4699 | |||
| 17.12.2025 | 12:21:38,903 | 65 | 118,4899 | |
| 65 | 118,4899 | |||
| 65 | 118,4899 | |||
| 17.12.2025 | 12:20:18,437 | 100 | 118,4899 | |
| 100 | 118,4899 | |||
| 100 | 118,4899 | |||
| 17.12.2025 | 12:18:10,863 | 100 | 118,5099 | |
| 100 | 118,5099 | |||
| 100 | 118,5099 | |||
| 17.12.2025 | 12:15:07,805 | 150 | 118,42 | |
| 150 | 118,42 | |||
| 150 | 118,42 | |||
| 17.12.2025 | 12:13:03,866 | 10 | 118,4001 | |
| 10 | 118,4001 | |||
| 10 | 118,4001 | |||
| 17.12.2025 | 12:10:14,845 | 152 | 118,4101 | |
| 152 | 118,4101 | |||
| 152 | 118,4101 | |||
| 17.12.2025 | 12:08:50,007 | 200 | 118,4499 | |
| 200 | 118,4499 | |||
| 200 | 118,4499 | |||
| 17.12.2025 | 12:00:19,105 | 84 | 118,3701 | |
| 84 | 118,3701 | |||
| 84 | 118,3701 | |||
| 17.12.2025 | 11:53:20,351 | 25 | 118,3999 | |
| 25 | 118,3999 | |||
| 25 | 118,3999 | |||
| 17.12.2025 | 11:51:31,390 | 80 | 118,4199 | |
| 80 | 118,4199 | |||
| 80 | 118,4199 | |||
| 17.12.2025 | 11:49:38,241 | 270 | 118,4099 | |
| 270 | 118,4099 | |||
| 270 | 118,4099 | |||
| 17.12.2025 | 11:49:25,421 | 33 | 118,3999 | |
| 33 | 118,3999 | |||
| 33 | 118,3999 | |||
| 17.12.2025 | 11:45:52,379 | 1 | 118,3799 | |
| 1 | 118,3799 | |||
| 1 | 118,3799 | |||
| 17.12.2025 | 11:45:36,544 | 120 | 118,3799 | |
| 120 | 118,3799 | |||
| 120 | 118,3799 | |||
| 17.12.2025 | 11:44:50,668 | 118 | 118,3999 | |
| 118 | 118,3999 | |||
| 118 | 118,3999 | |||
| 17.12.2025 | 11:44:40,803 | 16 | 118,3899 | |
| 16 | 118,3899 | |||
| 16 | 118,3899 | |||
| 17.12.2025 | 11:43:05,675 | 1 | 118,3699 | |
| 1 | 118,3699 | |||
| 1 | 118,3699 | |||
| 17.12.2025 | 11:41:40,515 | 50 | 118,3001 | |
| 50 | 118,3001 | |||
| 50 | 118,3001 | |||
| 17.12.2025 | 11:39:41,350 | 100 | 118,3299 | |
| 100 | 118,3299 | |||
| 100 | 118,3299 | |||
| 17.12.2025 | 11:38:18,485 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 17.12.2025 | 11:38:16,484 | 7 | 118,22 | |
| 7 | 118,22 | |||
| 7 | 118,22 | |||
| 17.12.2025 | 11:38:01,674 | 250 | 118,25 | |
| 250 | 118,25 | |||
| 250 | 118,25 | |||
| 17.12.2025 | 11:34:59,020 | 168 | 118,3799 | |
| 168 | 118,3799 | |||
| 168 | 118,3799 | |||
| 17.12.2025 | 11:34:35,676 | 90 | 118,40 | |
| 45 | 118,40 | |||
| 90 | 118,40 | |||
| 45 | 118,40 | |||
| 17.12.2025 | 11:30:10,029 | 1 | 118,5101 | |
| 1 | 118,5101 | |||
| 1 | 118,5101 | |||
| 17.12.2025 | 11:30:09,750 | 1 | 118,5499 | |
| 1 | 118,5499 | |||
| 1 | 118,5499 | |||
| 17.12.2025 | 11:27:07,560 | 13 | 118,5899 | |
| 13 | 118,5899 | |||
| 13 | 118,5899 | |||
| 17.12.2025 | 11:25:28,750 | 80 | 118,60 | |
| 80 | 118,60 | |||
| 80 | 118,60 | |||
| 17.12.2025 | 11:25:27,812 | 33 | 118,6199 | |
| 33 | 118,6199 | |||
| 33 | 118,6199 | |||
| 17.12.2025 | 11:25:19,014 | 13 | 118,60 | |
| 13 | 118,60 | |||
| 13 | 118,60 | |||
| 17.12.2025 | 11:24:26,387 | 12 | 118,5999 | |
| 12 | 118,5999 | |||
| 12 | 118,5999 | |||
| 17.12.2025 | 11:24:26,345 | 100 | 118,5999 | |
| 100 | 118,5999 | |||
| 100 | 118,5999 | |||
| 17.12.2025 | 11:23:46,996 | 130 | 118,5601 | |
| 130 | 118,5601 | |||
| 130 | 118,5601 | |||
| 17.12.2025 | 11:21:16,516 | 4 | 118,5601 | |
| 4 | 118,5601 | |||
| 4 | 118,5601 | |||
| 17.12.2025 | 11:20:19,877 | 79 | 118,5501 | |
| 79 | 118,5501 | |||
| 79 | 118,5501 | |||
| 17.12.2025 | 11:18:28,048 | 340 | 118,5599 | |
| 340 | 118,5599 | |||
| 340 | 118,5599 | |||
| 17.12.2025 | 11:17:45,658 | 1 000 | 118,5499 | |
| 1 000 | 118,5499 | |||
| 1 000 | 118,5499 | |||
| 17.12.2025 | 11:14:45,705 | 1 | 118,5299 | |
| 1 | 118,5299 | |||
| 1 | 118,5299 | |||
| 17.12.2025 | 11:13:38,868 | 10 | 118,5299 | |
| 10 | 118,5299 | |||
| 10 | 118,5299 | |||
| 17.12.2025 | 11:13:16,220 | 33 | 118,4899 | |
| 33 | 118,4899 | |||
| 33 | 118,4899 | |||
| 17.12.2025 | 11:12:35,465 | 205 | 118,4401 | |
| 205 | 118,4401 | |||
| 205 | 118,4401 | |||
| 17.12.2025 | 11:12:26,325 | 111 | 118,4799 | |
| 111 | 118,4799 | |||
| 111 | 118,4799 | |||
| 17.12.2025 | 11:11:45,602 | 1 | 118,4799 | |
| 1 | 118,4799 | |||
| 1 | 118,4799 | |||
| 17.12.2025 | 11:10:53,709 | 369 | 118,4599 | |
| 369 | 118,4599 | |||
| 369 | 118,4599 | |||
| 17.12.2025 | 11:10:50,878 | 84 | 118,4201 | |
| 84 | 118,4201 | |||
| 84 | 118,4201 | |||
| 17.12.2025 | 11:09:52,505 | 30 | 118,4101 | |
| 30 | 118,4101 | |||
| 30 | 118,4101 | |||
| 17.12.2025 | 11:06:08,116 | 1 | 118,4301 | |
| 1 | 118,4301 | |||
| 1 | 118,4301 | |||
| 17.12.2025 | 11:05:43,840 | 1 | 118,4499 | |
| 1 | 118,4499 | |||
| 1 | 118,4499 | |||
| 17.12.2025 | 11:04:35,874 | 10 | 118,4799 | |
| 10 | 118,4799 | |||
| 10 | 118,4799 | |||
| 17.12.2025 | 11:01:03,865 | 5 | 118,4406 | |
| 5 | 118,4406 | |||
| 5 | 118,4406 | |||
| 17.12.2025 | 10:59:31,782 | 3 | 118,4101 | |
| 3 | 118,4101 | |||
| 3 | 118,4101 | |||
| 17.12.2025 | 10:56:57,472 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 17.12.2025 | 10:54:29,693 | 1 | 118,5599 | |
| 1 | 118,5599 | |||
| 1 | 118,5599 | |||
| 17.12.2025 | 10:53:05,889 | 85 | 118,5699 | |
| 85 | 118,5699 | |||
| 85 | 118,5699 | |||
| 17.12.2025 | 10:51:57,154 | 42 | 118,5799 | |
| 42 | 118,5799 | |||
| 42 | 118,5799 | |||
| 17.12.2025 | 10:48:26,548 | 25 | 118,5899 | |
| 25 | 118,5899 | |||
| 25 | 118,5899 | |||
| 17.12.2025 | 10:47:52,624 | 1 442 | 118,5501 | |
| 1 442 | 118,5501 | |||
| 1 442 | 118,5501 | |||
| 17.12.2025 | 10:47:18,312 | 128 | 118,5899 | |
| 22 | 118,5899 | |||
| 106 | 118,5899 | |||
| 128 | 118,5899 | |||
| 17.12.2025 | 10:42:13,266 | 39 | 118,54 | |
| 39 | 118,54 | |||
| 39 | 118,54 | |||
| 17.12.2025 | 10:39:48,823 | 160 | 118,5399 | |
| 160 | 118,5399 | |||
| 160 | 118,5399 | |||
| 17.12.2025 | 10:38:05,564 | 84 | 118,5299 | |
| 84 | 118,5299 | |||
| 84 | 118,5299 | |||
| 17.12.2025 | 10:37:56,962 | 10 | 118,5299 | |
| 10 | 118,5299 | |||
| 10 | 118,5299 | |||
| 17.12.2025 | 10:36:22,485 | 45 | 118,5101 | |
| 45 | 118,5101 | |||
| 45 | 118,5101 | |||
| 17.12.2025 | 10:34:34,023 | 50 | 118,5201 | |
| 50 | 118,5201 | |||
| 50 | 118,5201 | |||
| 17.12.2025 | 10:34:16,001 | 84 | 118,5499 | |
| 84 | 118,5499 | |||
| 84 | 118,5499 | |||
| 17.12.2025 | 10:31:54,083 | 14 | 118,5799 | |
| 14 | 118,5799 | |||
| 14 | 118,5799 | |||
| 17.12.2025 | 10:27:36,476 | 168 | 118,569 | |
| 168 | 118,569 | |||
| 168 | 118,569 | |||
| 17.12.2025 | 10:26:50,874 | 60 | 118,4901 | |
| 60 | 118,4901 | |||
| 60 | 118,4901 | |||
| 17.12.2025 | 10:25:28,478 | 180 | 118,5001 | |
| 180 | 118,5001 | |||
| 180 | 118,5001 | |||
| 17.12.2025 | 10:24:21,959 | 20 | 118,5599 | |
| 20 | 118,5599 | |||
| 20 | 118,5599 | |||
| 17.12.2025 | 10:24:04,421 | 1 | 118,5599 | |
| 1 | 118,5599 | |||
| 1 | 118,5599 | |||
| 17.12.2025 | 10:23:57,932 | 50 | 118,5001 | |
| 50 | 118,5001 | |||
| 50 | 118,5001 | |||
| 17.12.2025 | 10:23:04,970 | 100 | 118,5199 | |
| 100 | 118,5199 | |||
| 100 | 118,5199 | |||
| 17.12.2025 | 10:23:00,783 | 600 | 118,4801 | |
| 600 | 118,4801 | |||
| 600 | 118,4801 | |||
| 17.12.2025 | 10:21:03,353 | 100 | 118,5699 | |
| 100 | 118,5699 | |||
| 100 | 118,5699 | |||
| 17.12.2025 | 10:20:17,372 | 500 | 118,5601 | |
| 500 | 118,5601 | |||
| 500 | 118,5601 | |||
| 17.12.2025 | 10:16:43,465 | 8 | 118,5601 | |
| 8 | 118,5601 | |||
| 8 | 118,5601 | |||
| 17.12.2025 | 10:16:41,537 | 60 | 118,5701 | |
| 60 | 118,5701 | |||
| 60 | 118,5701 | |||
| 17.12.2025 | 10:14:36,199 | 45 | 118,6199 | |
| 45 | 118,6199 | |||
| 45 | 118,6199 | |||
| 17.12.2025 | 10:14:28,674 | 100 | 118,6299 | |
| 100 | 118,6299 | |||
| 100 | 118,6299 | |||
| 17.12.2025 | 10:11:41,155 | 128 | 118,5701 | |
| 128 | 118,5701 | |||
| 128 | 118,5701 | |||
| 17.12.2025 | 10:06:42,011 | 34 | 118,5701 | |
| 34 | 118,5701 | |||
| 34 | 118,5701 | |||
| 17.12.2025 | 10:05:23,634 | 92 | 118,5599 | |
| 92 | 118,5599 | |||
| 92 | 118,5599 | |||
| 17.12.2025 | 10:02:55,390 | 484 | 118,5799 | |
| 119 | 118,5799 | |||
| 119 | 118,5799 | |||
| 85 | 118,5799 | |||
| 484 | 118,5799 | |||
| 12 | 118,5799 | |||
| 149 | 118,5799 | |||
| 17.12.2025 | 10:02:55,274 | 6 | 118,5799 | |
| 6 | 118,5799 | |||
| 6 | 118,5799 | |||
| 17.12.2025 | 10:02:55,174 | 32 | 118,5799 | |
| 32 | 118,5799 | |||
| 32 | 118,5799 | |||
| 17.12.2025 | 10:02:53,407 | 223 | 118,5799 | |
| 32 | 118,5799 | |||
| 223 | 118,5799 | |||
| 85 | 118,5799 | |||
| 106 | 118,5799 | |||
| 17.12.2025 | 10:02:53,338 | 85 | 118,5799 | |
| 85 | 118,5799 | |||
| 85 | 118,5799 | |||
| 17.12.2025 | 10:01:49,476 | 500 | 118,5399 | |
| 500 | 118,5399 | |||
| 500 | 118,5399 | |||
| 17.12.2025 | 10:01:44,700 | 15 | 118,5001 | |
| 15 | 118,5001 | |||
| 15 | 118,5001 | |||
| 17.12.2025 | 09:57:56,131 | 13 | 118,4799 | |
| 13 | 118,4799 | |||
| 13 | 118,4799 | |||
| 17.12.2025 | 09:57:27,139 | 8 | 118,4499 | |
| 8 | 118,4499 | |||
| 8 | 118,4499 | |||
| 17.12.2025 | 09:56:48,637 | 1 | 118,4101 | |
| 1 | 118,4101 | |||
| 1 | 118,4101 | |||
| 17.12.2025 | 09:56:14,704 | 4 | 118,4499 | |
| 4 | 118,4499 | |||
| 4 | 118,4499 | |||
| 17.12.2025 | 09:54:57,457 | 240 | 118,4899 | |
| 240 | 118,4899 | |||
| 240 | 118,4899 | |||
| 17.12.2025 | 09:54:52,354 | 9 | 118,4401 | |
| 9 | 118,4401 | |||
| 9 | 118,4401 | |||
| 17.12.2025 | 09:50:00,460 | 25 | 118,4401 | |
| 25 | 118,4401 | |||
| 25 | 118,4401 | |||
| 17.12.2025 | 09:36:34,654 | 500 | 118,3301 | |
| 500 | 118,3301 | |||
| 500 | 118,3301 | |||
| 17.12.2025 | 09:36:34,158 | 200 | 118,3301 | |
| 200 | 118,3301 | |||
| 200 | 118,3301 | |||
| 17.12.2025 | 09:33:14,144 | 21 | 118,4399 | |
| 21 | 118,4399 | |||
| 21 | 118,4399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00