Deut. Börse Commodities GmbH Xetra-Gold

306

267

117,6601

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 17:28:11,575 13   117,6601
      13 117,6601
      13 117,6601
16.12.2025 17:21:54,670 297   117,5899
      297 117,5899
      297 117,5899
16.12.2025 17:21:41,110 80   117,60
      80 117,60
      80 117,60
16.12.2025 17:20:18,452 15   117,6199
      15 117,6199
      15 117,6199
16.12.2025 17:15:31,840 10   117,8899
      10 117,8899
      10 117,8899
16.12.2025 17:12:18,523 850   117,8899
      850 117,8899
      850 117,8899
16.12.2025 17:11:37,535 2   117,8301
      2 117,8301
      2 117,8301
16.12.2025 17:09:03,830 847   118,0499
      847 118,0499
      847 118,0499
16.12.2025 17:07:16,397 3   118,0099
      3 118,0099
      3 118,0099
16.12.2025 17:00:34,246 10   118,0399
      10 118,0399
      10 118,0399
16.12.2025 16:59:32,840 1   117,9601
      1 117,9601
      1 117,9601
16.12.2025 16:57:06,620 40   118,06
      40 118,06
      40 118,06
16.12.2025 16:55:57,817 20   118,1299
      20 118,1299
      20 118,1299
16.12.2025 16:55:28,590 85   118,1101
      85 118,1101
      85 118,1101
16.12.2025 16:50:10,752 10   118,1301
      10 118,1301
      10 118,1301
16.12.2025 16:47:51,281 6   118,0801
      6 118,0801
      6 118,0801
16.12.2025 16:41:49,975 698   117,9401
      698 117,9401
      698 117,9401
16.12.2025 16:40:06,533 1   118,0499
      1 118,0499
      1 118,0499
16.12.2025 16:37:01,204 255   118,0199
      255 118,0199
      255 118,0199
16.12.2025 16:36:03,982 140   118,0699
      140 118,0699
      140 118,0699
16.12.2025 16:33:30,782 110   118,0801
      110 118,0801
      110 118,0801
16.12.2025 16:32:56,358 25   118,1099
      25 118,1099
      25 118,1099
16.12.2025 16:29:00,803 85   117,9499
      85 117,9499
      85 117,9499
16.12.2025 16:28:53,419 8   117,9299
      8 117,9299
      8 117,9299
16.12.2025 16:26:35,038 1   117,9299
      1 117,9299
      1 117,9299
16.12.2025 16:25:45,728 7   117,9499
      7 117,9499
      7 117,9499
16.12.2025 16:19:59,312 200   117,8099
      200 117,8099
      200 117,8099
16.12.2025 16:18:31,724 70   117,8199
      70 117,8199
      70 117,8199
16.12.2025 16:18:01,981 1   117,9399
      1 117,9399
      1 117,9399
16.12.2025 16:17:56,551 200   117,9599
      200 117,9599
      200 117,9599
16.12.2025 16:15:36,219 3   117,9199
      3 117,9199
      3 117,9199
16.12.2025 16:14:27,549 174   117,9101
      174 117,9101
      174 117,9101
16.12.2025 16:12:53,878 94   118,0001
      94 118,0001
      94 118,0001
16.12.2025 16:12:43,246 10   118,0001
      10 118,0001
      10 118,0001
16.12.2025 16:10:49,656 400   118,1499
      400 118,1499
      400 118,1499
16.12.2025 16:09:09,110 15   118,12
      15 118,12
      15 118,12
16.12.2025 16:08:57,886 160   118,10
      160 118,10
      80 118,10
      80 118,10
16.12.2025 16:06:25,727 265   118,00
      265 118,00
      265 118,00
16.12.2025 16:01:48,780 9   117,7501
      9 117,7501
      9 117,7501
16.12.2025 16:00:56,577 14   117,7901
      14 117,7901
      14 117,7901
16.12.2025 15:59:45,610 1 159   117,7701
      22 117,7701
      1 159 117,7701
      1 137 117,7701
16.12.2025 15:59:45,500 2   117,7701
      2 117,7701
      2 117,7701
16.12.2025 15:59:20,445 10   117,8504
      10 117,8504
      10 117,8504
16.12.2025 15:57:36,529 95   118,0099
      95 118,0099
      95 118,0099
16.12.2025 15:56:35,513 21   117,9901
      21 117,9901
      21 117,9901
16.12.2025 15:54:23,324 1 365   118,0099
      1 365 118,0099
      1 365 118,0099
16.12.2025 15:50:40,098 46   118,0499
      46 118,0499
      46 118,0499
16.12.2025 15:50:31,878 200   117,9901
      200 117,9901
      200 117,9901
16.12.2025 15:45:10,751 72   118,0599
      72 118,0599
      72 118,0599
16.12.2025 15:45:01,638 50   118,00
      50 118,00
      50 118,00
16.12.2025 15:44:27,427 127   117,9701
      127 117,9701
      127 117,9701
16.12.2025 15:42:16,260 70   117,9201
      70 117,9201
      70 117,9201
16.12.2025 15:39:33,586 300   118,0299
      300 118,0299
      300 118,0299
16.12.2025 15:34:38,613 30   118,1299
      30 118,1299
      30 118,1299
16.12.2025 15:33:48,615 7   118,1299
      7 118,1299
      7 118,1299
16.12.2025 15:31:14,596 51   118,0201
      51 118,0201
      51 118,0201
16.12.2025 15:30:43,155 200   118,0201
      200 118,0201
      200 118,0201
16.12.2025 15:30:03,761 30   118,0199
      30 118,0199
      30 118,0199
16.12.2025 15:28:57,481 45   118,0599
      45 118,0599
      45 118,0599
16.12.2025 15:27:48,794 35   118,0899
      35 118,0899
      35 118,0899
16.12.2025 15:26:41,826 40   118,0799
      40 118,0799
      40 118,0799
16.12.2025 15:26:29,816 879   118,10
      879 118,10
      879 118,10
16.12.2025 15:25:41,572 25   118,1299
      25 118,1299
      25 118,1299
16.12.2025 15:19:52,304 50   118,1401
      50 118,1401
      50 118,1401
16.12.2025 15:18:06,790 1   118,0401
      1 118,0401
      1 118,0401
16.12.2025 15:18:06,514 1   118,0799
      1 118,0799
      1 118,0799
16.12.2025 15:18:06,169 1   118,0401
      1 118,0401
      1 118,0401
16.12.2025 15:17:50,604 42   118,0599
      42 118,0599
      42 118,0599
16.12.2025 15:14:44,871 42   117,9599
      42 117,9599
      42 117,9599
16.12.2025 15:13:22,001 59   117,93
      59 117,93
      59 117,93
16.12.2025 15:11:46,182 50   117,9299
      50 117,9299
      50 117,9299
16.12.2025 15:07:27,667 21   117,8999
      21 117,8999
      21 117,8999
16.12.2025 15:06:52,818 21   117,9099
      21 117,9099
      21 117,9099
16.12.2025 15:05:14,145 100   117,8499
      100 117,8499
      100 117,8499
16.12.2025 15:03:26,640 19   117,90
      19 117,90
      19 117,90
16.12.2025 15:01:02,672 24   117,7299
      24 117,7299
      24 117,7299
16.12.2025 14:59:31,740 2   117,7399
      2 117,7399
      2 117,7399
16.12.2025 14:56:49,423 7   117,7101
      7 117,7101
      7 117,7101
16.12.2025 14:55:19,753 20   117,6699
      20 117,6699
      20 117,6699
16.12.2025 14:54:37,361 72   117,6101
      72 117,6101
      72 117,6101
16.12.2025 14:51:51,167 9   117,7099
      9 117,7099
      9 117,7099
16.12.2025 14:50:34,739 170   117,7099
      170 117,7099
      170 117,7099
16.12.2025 14:50:34,646 137   117,7099
      137 117,7099
      137 117,7099
16.12.2025 14:50:34,495 585   117,7099
      585 117,7099
      585 117,7099
16.12.2025 14:50:32,780 503   117,7099
      86 117,7099
      85 117,7099
      80 117,7099
      167 117,7099
      9 117,7099
      24 117,7099
      34 117,7099
      503 117,7099
      9 117,7099
      9 117,7099
16.12.2025 14:50:32,518 34   117,7099
      34 117,7099
      34 117,7099
16.12.2025 14:50:30,764 16   117,7099
      16 117,7099
      16 117,7099
16.12.2025 14:50:30,664 314   117,7099
      8 117,7099
      85 117,7099
      51 117,7099
      170 117,7099
      314 117,7099
16.12.2025 14:50:30,581 171   117,7099
      171 117,7099
      171 117,7099
16.12.2025 14:50:29,748 170   117,6999
      170 117,6999
      170 117,6999
16.12.2025 14:45:41,020 50   117,6499
      50 117,6499
      50 117,6499
16.12.2025 14:45:02,865 85   117,6399
      85 117,6399
      85 117,6399
16.12.2025 14:44:34,060 30   117,6499
      30 117,6499
      30 117,6499
16.12.2025 14:36:59,673 11   117,5301
      11 117,5301
      11 117,5301
16.12.2025 14:36:12,282 300   117,5101
      300 117,5101
      300 117,5101
16.12.2025 14:35:57,865 2   117,5699
      2 117,5699
      2 117,5699
16.12.2025 14:24:39,093 100   117,4399
      100 117,4399
      100 117,4399
16.12.2025 14:22:45,494 19   117,40
      19 117,40
      19 117,40
16.12.2025 14:21:15,553 22   117,3899
      22 117,3899
      22 117,3899
16.12.2025 14:21:15,452 426   117,3899
      426 117,3899
      426 117,3899
16.12.2025 14:17:42,290 650   117,2401
      650 117,2401
      650 117,2401
16.12.2025 14:11:27,376 14   117,3001
      14 117,3001
      14 117,3001
16.12.2025 14:08:29,504 119   117,2301
      119 117,2301
      119 117,2301
16.12.2025 14:07:39,937 340   117,2299
      340 117,2299
      340 117,2299
16.12.2025 14:05:30,988 77   117,1999
      77 117,1999
      77 117,1999
16.12.2025 14:00:50,603 20   117,2699
      20 117,2699
      20 117,2699
16.12.2025 13:56:46,629 438   117,2599
      438 117,2599
      438 117,2599
16.12.2025 13:56:06,391 85   117,3099
      85 117,3099
      85 117,3099
16.12.2025 13:54:39,325 30   117,2601
      30 117,2601
      30 117,2601
16.12.2025 13:47:52,249 10   117,3199
      10 117,3199
      10 117,3199
16.12.2025 13:44:06,061 590   117,2401
      590 117,2401
      590 117,2401
16.12.2025 13:38:25,473 1   117,2499
      1 117,2499
      1 117,2499
16.12.2025 13:34:05,516 2   117,2401
      2 117,2401
      2 117,2401
16.12.2025 13:32:57,911 15   117,2501
      15 117,2501
      15 117,2501
16.12.2025 13:32:38,869 233   117,2301
      233 117,2301
      233 117,2301
16.12.2025 13:25:33,622 350   117,248
      350 117,248
      350 117,248
16.12.2025 13:23:46,353 3   117,2479
      3 117,2479
      3 117,2479
16.12.2025 13:23:01,131 45   117,2101
      45 117,2101
      45 117,2101
16.12.2025 13:22:20,055 9   117,2299
      9 117,2299
      9 117,2299
16.12.2025 13:19:31,592 1   117,30
      1 117,30
      1 117,30
16.12.2025 13:18:22,925 19   117,2499
      19 117,2499
      19 117,2499
16.12.2025 13:12:08,532 650   117,1401
      650 117,1401
      650 117,1401
16.12.2025 13:12:03,207 90   117,1401
      90 117,1401
      90 117,1401
16.12.2025 13:11:47,805 18   117,1401
      18 117,1401
      18 117,1401
16.12.2025 13:11:05,513 10   117,1401
      10 117,1401
      10 117,1401
16.12.2025 13:10:52,504 18   117,1201
      18 117,1201
      18 117,1201
16.12.2025 13:10:05,018 1   117,1499
      1 117,1499
      1 117,1499
16.12.2025 13:09:20,916 75   117,1599
      75 117,1599
      75 117,1599
16.12.2025 13:08:55,616 20   117,0901
      20 117,0901
      20 117,0901
16.12.2025 13:08:43,429 18   117,0501
      18 117,0501
      18 117,0501
16.12.2025 13:03:09,953 50   116,9101
      50 116,9101
      50 116,9101
16.12.2025 12:58:53,922 90   116,9201
      90 116,9201
      90 116,9201
16.12.2025 12:55:11,784 43   116,9201
      43 116,9201
      43 116,9201
16.12.2025 12:52:03,668 20   116,9699
      20 116,9699
      20 116,9699
16.12.2025 12:51:11,817 5   116,9301
      5 116,9301
      5 116,9301
16.12.2025 12:47:07,548 1 025   116,9499
      1 025 116,9499
      1 025 116,9499
16.12.2025 12:46:56,032 3   116,9499
      3 116,9499
      3 116,9499
16.12.2025 12:41:33,072 250   116,9101
      250 116,9101
      250 116,9101
16.12.2025 12:40:03,742 24   116,9101
      24 116,9101
      24 116,9101
16.12.2025 12:35:14,557 50   117,0001
      50 117,0001
      50 117,0001
16.12.2025 12:35:02,243 1   117,0299
      1 117,0299
      1 117,0299
16.12.2025 12:32:45,330 8   117,0099
      8 117,0099
      8 117,0099
16.12.2025 12:22:37,639 9   117,0099
      9 117,0099
      9 117,0099
16.12.2025 12:17:36,797 50   116,92
      50 116,92
      50 116,92
16.12.2025 12:14:16,916 200   116,9699
      200 116,9699
      200 116,9699
16.12.2025 12:12:29,543 145   116,9299
      145 116,9299
      145 116,9299
16.12.2025 12:10:38,879 175   116,9399
      175 116,9399
      175 116,9399
16.12.2025 12:10:25,654 43   116,9399
      43 116,9399
      43 116,9399
16.12.2025 12:07:31,357 1   116,9201
      1 116,9201
      1 116,9201
16.12.2025 12:07:30,997 1   116,9201
      1 116,9201
      1 116,9201
16.12.2025 12:06:38,762 10   116,9599
      10 116,9599
      10 116,9599
16.12.2025 12:03:49,524 42   116,9599
      42 116,9599
      42 116,9599
16.12.2025 12:00:42,223 854   116,97
      854 116,97
      854 116,97
16.12.2025 11:56:07,588 86   116,9499
      86 116,9499
      86 116,9499
16.12.2025 11:53:27,434 2 130   116,9699
      2 130 116,9699
      2 130 116,9699
16.12.2025 11:49:02,026 85   117,0499
      85 117,0499
      85 117,0499
16.12.2025 11:45:36,594 50   117,0399
      50 117,0399
      50 117,0399
16.12.2025 11:45:26,429 2   117,0101
      2 117,0101
      2 117,0101
16.12.2025 11:42:02,334 40   116,9201
      40 116,9201
      40 116,9201
16.12.2025 11:37:15,429 38   116,9799
      38 116,9799
      38 116,9799
16.12.2025 11:35:30,682 10   116,95
      10 116,95
      10 116,95
16.12.2025 11:31:56,280 75   116,90
      56 116,90
      19 116,90
      75 116,90
16.12.2025 11:31:54,506 13   116,8801
      13 116,8801
      13 116,8801
16.12.2025 11:29:52,034 1   117,00
      1 117,00
      1 117,00
16.12.2025 11:29:25,552 38   117,0001
      38 117,0001
      38 117,0001
16.12.2025 11:25:32,234 50   117,0799
      50 117,0799
      50 117,0799
16.12.2025 11:24:52,219 655   117,0501
      655 117,0501
      655 117,0501
16.12.2025 11:24:02,187 85   117,0501
      85 117,0501
      85 117,0501
16.12.2025 11:23:02,385 350   117,0599
      350 117,0599
      350 117,0599
16.12.2025 11:22:08,628 19   117,0599
      19 117,0599
      19 117,0599
16.12.2025 11:19:52,976 860   117,0001
      860 117,0001
      860 117,0001
16.12.2025 11:17:00,330 38   116,9999
      38 116,9999
      38 116,9999
16.12.2025 11:14:37,965 21   116,9601
      21 116,9601
      21 116,9601
16.12.2025 11:14:05,337 400   116,9501
      400 116,9501
      400 116,9501
16.12.2025 11:12:54,760 1 000   116,9799
      1 000 116,9799
      1 000 116,9799
16.12.2025 11:10:30,731 17   116,9499
      17 116,9499
      17 116,9499
16.12.2025 11:09:07,693 20   116,9599
      20 116,9599
      20 116,9599
16.12.2025 11:02:05,485 21   117,0999
      21 117,0999
      21 117,0999
16.12.2025 11:02:01,091 42   117,0999
      42 117,0999
      42 117,0999
16.12.2025 10:58:16,936 85   117,0299
      85 117,0299
      85 117,0299
16.12.2025 10:58:16,230 4   117,0299
      4 117,0299
      4 117,0299
16.12.2025 10:57:39,661 26   116,9801
      26 116,9801
      26 116,9801
16.12.2025 10:53:04,858 1   116,9599
      1 116,9599
      1 116,9599
16.12.2025 10:52:47,672 100   116,9699
      100 116,9699
      100 116,9699
16.12.2025 10:48:10,329 85   117,0299
      85 117,0299
      85 117,0299
16.12.2025 10:47:12,473 9   117,05
      9 117,05
      9 117,05
16.12.2025 10:38:02,631 30   117,1299
      30 117,1299
      30 117,1299
16.12.2025 10:36:12,155 200   117,08
      200 117,08
      200 117,08
16.12.2025 10:32:22,684 8   117,1101
      8 117,1101
      8 117,1101
16.12.2025 10:30:48,546 15   117,1499
      15 117,1499
      15 117,1499
16.12.2025 10:30:08,762 4   117,1599
      4 117,1599
      4 117,1599
16.12.2025 10:29:48,909 526   117,1799
      526 117,1799
      526 117,1799
16.12.2025 10:23:41,325 255   117,2099
      255 117,2099
      255 117,2099
16.12.2025 10:23:02,161 10   117,2099
      10 117,2099
      10 117,2099
16.12.2025 10:20:55,532 1   117,1701
      1 117,1701
      1 117,1701
16.12.2025 10:19:15,287 10   117,2399
      10 117,2399
      10 117,2399
16.12.2025 10:18:49,511 8   117,2299
      8 117,2299
      8 117,2299
16.12.2025 10:17:04,188 1   117,2201
      1 117,2201
      1 117,2201
16.12.2025 10:15:00,967 15   117,2199
      15 117,2199
      15 117,2199
16.12.2025 10:14:23,922 85   117,1801
      85 117,1801
      85 117,1801
16.12.2025 10:11:08,546 25   117,2099
      25 117,2099
      25 117,2099
16.12.2025 10:10:40,594 45   117,2199
      45 117,2199
      45 117,2199
16.12.2025 10:01:43,971 15   117,2099
      15 117,2099
      15 117,2099
16.12.2025 10:00:46,831 100   117,2099
      100 117,2099
      100 117,2099
16.12.2025 09:59:57,287 45   117,1701
      45 117,1701
      45 117,1701
16.12.2025 09:59:24,614 60   117,2499
      60 117,2499
      60 117,2499
16.12.2025 09:57:47,620 200   117,2199
      200 117,2199
      200 117,2199
16.12.2025 09:55:58,724 100   117,2199
      100 117,2199
      100 117,2199
16.12.2025 09:52:04,530 15   117,2201
      15 117,2201
      15 117,2201
16.12.2025 09:52:00,735 40   117,2499
      40 117,2499
      40 117,2499
16.12.2025 09:51:39,605 8   117,2599
      8 117,2599
      8 117,2599
16.12.2025 09:50:37,184 25   117,2899
      25 117,2899
      25 117,2899
16.12.2025 09:48:40,907 22   117,25
      22 117,25
      22 117,25
16.12.2025 09:46:36,611 102   117,2599
      102 117,2599
      102 117,2599
16.12.2025 09:44:14,398 10   117,2199
      10 117,2199
      10 117,2199
16.12.2025 09:42:52,107 4   117,1199
      4 117,1199
      4 117,1199
16.12.2025 09:42:41,304 14   117,1499
      14 117,1499
      14 117,1499
16.12.2025 09:35:26,752 600   117,1399
      600 117,1399
      600 117,1399
16.12.2025 09:33:48,023 30   117,0501
      30 117,0501
      30 117,0501
16.12.2025 09:33:15,803 100   117,0501
      100 117,0501
      100 117,0501
16.12.2025 09:32:09,140 25   117,0499
      25 117,0499
      25 117,0499
16.12.2025 09:30:53,455 79   116,96
      24 116,96
      55 116,96
      79 116,96
16.12.2025 09:29:43,915 45   117,0299
      45 117,0299
      45 117,0299
16.12.2025 09:28:40,409 18   117,0099
      18 117,0099
      18 117,0099
16.12.2025 09:28:05,736 50   117,0399
      50 117,0399
      50 117,0399
16.12.2025 09:26:43,017 189   117,0099
      189 117,0099
      189 117,0099
16.12.2025 09:24:55,148 50   116,9899
      50 116,9899
      50 116,9899
16.12.2025 09:24:45,226 24   116,9799
      24 116,9799
      24 116,9799
16.12.2025 09:24:43,325 50   116,9799
      50 116,9799
      50 116,9799
16.12.2025 09:23:56,845 100   116,9799
      100 116,9799
      100 116,9799
16.12.2025 09:23:51,525 300   116,9799
      300 116,9799
      300 116,9799
16.12.2025 09:20:42,187 1   116,9799
      1 116,9799
      1 116,9799
16.12.2025 09:20:37,600 5   116,9799
      5 116,9799
      5 116,9799
16.12.2025 09:19:59,448 1 000   116,9301
      1 000 116,9301
      1 000 116,9301
16.12.2025 09:18:44,945 555   116,9901
      55 116,9901
      555 116,9901
      500 116,9901
16.12.2025 09:18:44,717 786   117,00
      56 117,00
      3 117,00
      1 117,00
      786 117,00
      42 117,00
      150 117,00
      10 117,00
      22 117,00
      500 117,00
      2 117,00
16.12.2025 09:18:44,645 8   117,01
      8 117,01
      8 117,01
16.12.2025 09:18:33,510 1   117,0599
      1 117,0599
      1 117,0599
16.12.2025 09:15:46,019 50   117,10
      50 117,10
      50 117,10
16.12.2025 09:15:31,761 27   117,10
      27 117,10
      27 117,10
16.12.2025 09:13:55,071 50   117,11
      50 117,11
      50 117,11
16.12.2025 09:13:33,490 11   117,1299
      11 117,1299
      11 117,1299
16.12.2025 09:11:45,255 100   117,1599
      100 117,1599
      100 117,1599
16.12.2025 09:11:26,918 50   117,1101
      50 117,1101
      50 117,1101
16.12.2025 09:09:06,515 8   117,1601
      8 117,1601
      8 117,1601
16.12.2025 09:08:57,020 50   117,1899
      50 117,1899
      50 117,1899
16.12.2025 09:06:02,871 25   117,2401
      25 117,2401
      25 117,2401
16.12.2025 09:05:37,808 250   117,2201
      250 117,2201
      250 117,2201
16.12.2025 09:02:04,006 15   117,122
      15 117,122
      5 117,122
      10 117,122
16.12.2025 08:52:06,235 200   117,2565
      200 117,2565
      200 117,2565
16.12.2025 08:51:54,740 10   117,2665
      9 117,2665
      10 117,2665
      1 117,2665
16.12.2025 08:40:47,870 43   117,5145
      43 117,5145
      43 117,5145
16.12.2025 08:36:24,859 85   117,5935
      85 117,5935
      85 117,5935
16.12.2025 08:35:59,513 200   117,128
      200 117,128
      200 117,128
16.12.2025 08:35:24,089 50   117,552
      50 117,552
      40 117,552
      10 117,552
16.12.2025 08:33:44,217 217   117,1101
      217 117,1101
      9 117,1101
      208 117,1101
16.12.2025 08:33:41,098 10   117,1101
      8 117,1101
      2 117,1101
      10 117,1101
16.12.2025 08:25:28,482 10   117,402
      10 117,402
      10 117,402
16.12.2025 08:25:05,029 85   117,432
      85 117,432
      85 117,432
16.12.2025 08:20:04,082 237   117,4755
      237 117,4755
      237 117,4755
16.12.2025 08:18:39,528 900   117,4755
      900 117,4755
      900 117,4755
16.12.2025 08:06:32,043 100   117,6055
      100 117,6055
      100 117,6055
16.12.2025 07:56:40,510 85   117,6385
      85 117,6385
      85 117,6385
16.12.2025 07:41:38,953 1   117,2055
      1 117,2055
      1 117,2055
16.12.2025 07:37:16,598 20   117,6545
      20 117,6545
      20 117,6545
16.12.2025 07:34:48,580 85   117,208
      85 117,208
      85 117,208
16.12.2025 07:34:48,289 74   117,208
      5 117,208
      19 117,208
      1 117,208
      8 117,208
      17 117,208
      11 117,208
      5 117,208
      4 117,208
      13 117,208
      52 117,208
      1 117,208
      12 117,208
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)