Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

274

220

24,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	11:22:37,628	450		24,08
			300	24,08
			450	24,08
			150	24,08
18.12.2025	11:21:21,964	700		24,07
			700	24,07
			700	24,07
18.12.2025	11:21:08,354	23		24,07
			23	24,07
			23	24,07
18.12.2025	11:20:56,772	105		24,06
			105	24,06
			105	24,06
18.12.2025	11:20:46,133	400		24,06
			400	24,06
			400	24,06
18.12.2025	11:18:59,639	500		24,08
			500	24,08
			500	24,08
18.12.2025	11:12:15,218	135		24,08
			135	24,08
			135	24,08
18.12.2025	11:12:08,100	2 300		24,05
			2 300	24,05
			2 300	24,05
18.12.2025	11:11:53,696	700		24,07
			700	24,07
			700	24,07
18.12.2025	11:09:27,654	60		24,06
			60	24,06
			60	24,06
18.12.2025	11:09:17,325	4 500		24,03
			4 500	24,03
			2 081	24,03
			2 419	24,03
18.12.2025	11:09:02,273	500		24,05
			500	24,05
			500	24,05
18.12.2025	11:07:05,630	415		24,05
			415	24,05
			415	24,05
18.12.2025	11:06:52,805	350		24,05
			300	24,05
			313	24,05
			50	24,05
			37	24,05
18.12.2025	11:06:39,548	700		24,04
			700	24,04
			700	24,04
18.12.2025	11:06:25,895	150		24,04
			150	24,04
			150	24,04
18.12.2025	11:05:34,453	3		24,04
			3	24,04
			3	24,04
18.12.2025	11:05:01,024	200		24,05
			200	24,05
			200	24,05
18.12.2025	11:04:51,686	560		24,05
			560	24,05
			560	24,05
18.12.2025	11:04:51,364	740		24,05
			740	24,05
			700	24,05
			40	24,05
18.12.2025	11:04:43,755	700		24,05
			700	24,05
			700	24,05
18.12.2025	11:03:39,875	200		24,05
			200	24,05
			200	24,05
18.12.2025	10:59:11,163	4		24,05
			4	24,05
			4	24,05
18.12.2025	10:57:22,885	100		24,04
			100	24,04
			100	24,04
18.12.2025	10:57:01,277	136		24,04
			136	24,04
			136	24,04
18.12.2025	10:56:57,312	45		24,05
			45	24,05
			45	24,05
18.12.2025	10:56:52,520	700		24,05
			500	24,05
			200	24,05
			700	24,05
18.12.2025	10:55:21,446	10		24,07
			10	24,07
			10	24,07
18.12.2025	10:55:21,308	500		24,07
			500	24,07
			500	24,07
18.12.2025	10:55:18,982	500		24,07
			500	24,07
			10	24,07
			490	24,07
18.12.2025	10:54:38,191	500		24,07
			500	24,07
			500	24,07
18.12.2025	10:54:06,583	150		24,08
			150	24,08
			150	24,08
18.12.2025	10:52:26,245	100		24,08
			100	24,08
			100	24,08
18.12.2025	10:52:04,748	500		24,07
			500	24,07
			500	24,07
18.12.2025	10:51:18,608	41		24,11
			41	24,11
			41	24,11
18.12.2025	10:51:12,688	25		24,11
			25	24,11
			25	24,11
18.12.2025	10:49:16,005	500		24,12
			500	24,12
			500	24,12
18.12.2025	10:48:54,423	23		24,12
			23	24,12
			23	24,12
18.12.2025	10:48:35,168	330		24,12
			330	24,12
			330	24,12
18.12.2025	10:48:26,822	500		24,12
			500	24,12
			500	24,12
18.12.2025	10:48:13,493	100		24,12
			100	24,12
			100	24,12
18.12.2025	10:47:35,925	500		24,12
			500	24,12
			500	24,12
18.12.2025	10:47:00,143	200		24,12
			200	24,12
			200	24,12
18.12.2025	10:46:42,359	120		24,12
			120	24,12
			120	24,12
18.12.2025	10:45:19,444	10		24,12
			10	24,12
			10	24,12
18.12.2025	10:44:55,228	300		24,11
			300	24,11
			300	24,11
18.12.2025	10:44:54,442	100		24,11
			100	24,11
			100	24,11
18.12.2025	10:41:44,991	5		24,11
			5	24,11
			5	24,11
18.12.2025	10:40:43,860	120		24,11
			120	24,11
			120	24,11
18.12.2025	10:39:52,110	15		24,10
			15	24,10
			15	24,10
18.12.2025	10:38:27,539	4		24,11
			4	24,11
			4	24,11
18.12.2025	10:38:14,086	10		24,12
			10	24,12
			10	24,12
18.12.2025	10:37:38,787	150		24,11
			150	24,11
			150	24,11
18.12.2025	10:37:27,757	10		24,11
			10	24,11
			10	24,11
18.12.2025	10:37:15,398	595		24,10
			595	24,10
			595	24,10
18.12.2025	10:36:52,125	700		24,11
			700	24,11
			700	24,11
18.12.2025	10:36:22,869	15		24,11
			15	24,11
			15	24,11
18.12.2025	10:35:59,274	80		24,11
			80	24,11
			80	24,11
18.12.2025	10:35:40,498	500		24,11
			500	24,11
			500	24,11
18.12.2025	10:35:35,936	50		24,10
			50	24,10
			50	24,10
18.12.2025	10:34:42,043	250		24,11
			250	24,11
			250	24,11
18.12.2025	10:34:19,858	200		24,11
			200	24,11
			200	24,11
18.12.2025	10:33:47,394	200		24,09
			100	24,09
			100	24,09
			200	24,09
18.12.2025	10:32:51,522	500		24,10
			500	24,10
			500	24,10
18.12.2025	10:32:29,466	165		24,10
			165	24,10
			165	24,10
18.12.2025	10:32:27,473	480		24,10
			480	24,10
			480	24,10
18.12.2025	10:32:08,643	300		24,10
			300	24,10
			300	24,10
18.12.2025	10:28:26,795	200		24,11
			200	24,11
			200	24,11
18.12.2025	10:27:26,606	500		24,10
			500	24,10
			500	24,10
18.12.2025	10:26:39,472	500		24,10
			500	24,10
			500	24,10
18.12.2025	10:26:32,032	334		24,10
			9	24,10
			325	24,10
			334	24,10
18.12.2025	10:26:21,045	500		24,09
			500	24,09
			500	24,09
18.12.2025	10:25:50,309	150		24,09
			150	24,09
			150	24,09
18.12.2025	10:25:49,097	690		24,10
			690	24,10
			690	24,10
18.12.2025	10:24:58,321	35		24,10
			35	24,10
			25	24,10
			10	24,10
18.12.2025	10:24:44,268	100		24,12
			100	24,12
			100	24,12
18.12.2025	10:24:30,054	184		24,12
			184	24,12
			184	24,12
18.12.2025	10:24:05,015	500		24,12
			500	24,12
			500	24,12
18.12.2025	10:23:57,288	125		24,11
			125	24,11
			125	24,11
18.12.2025	10:23:23,691	200		24,11
			200	24,11
			200	24,11
18.12.2025	10:22:19,816	500		24,14
			500	24,14
			500	24,14
18.12.2025	10:21:31,585	100		24,14
			100	24,14
			100	24,14
18.12.2025	10:21:31,481	100		24,15
			100	24,15
			100	24,15
18.12.2025	10:21:29,088	500		24,15
			500	24,15
			500	24,15
18.12.2025	10:20:48,489	350		24,15
			350	24,15
			350	24,15
18.12.2025	10:19:41,858	140		24,14
			140	24,14
			140	24,14
18.12.2025	10:19:25,374	500		24,15
			500	24,15
			500	24,15
18.12.2025	10:18:21,771	500		24,15
			500	24,15
			500	24,15
18.12.2025	10:16:36,245	40		24,15
			40	24,15
			40	24,15
18.12.2025	10:15:14,669	500		24,16
			500	24,16
			500	24,16
18.12.2025	10:14:01,947	400		24,16
			400	24,16
			400	24,16
18.12.2025	10:13:46,996	50		24,16
			50	24,16
			50	24,16
18.12.2025	10:13:11,204	80		24,16
			80	24,16
			80	24,16
18.12.2025	10:12:14,520	500		24,16
			500	24,16
			500	24,16
18.12.2025	10:10:09,523	647		24,14
			647	24,14
			647	24,14
18.12.2025	10:09:58,845	20		24,15
			20	24,15
			20	24,15
18.12.2025	10:09:38,903	50		24,14
			50	24,14
			50	24,14
18.12.2025	10:07:22,362	100		24,14
			100	24,14
			100	24,14
18.12.2025	10:06:59,904	29		24,16
			29	24,16
			29	24,16
18.12.2025	10:06:43,694	179		24,15
			179	24,15
			179	24,15
18.12.2025	10:06:39,244	700		24,15
			700	24,15
			700	24,15
18.12.2025	10:05:50,757	6 374		24,15
			6 374	24,15
			6 374	24,15
18.12.2025	10:05:43,082	700		24,15
			700	24,15
			700	24,15
18.12.2025	10:05:19,843	500		24,15
			500	24,15
			500	24,15
18.12.2025	10:04:43,086	200		24,15
			200	24,15
			200	24,15
18.12.2025	10:02:34,218	300		24,13
			300	24,13
			300	24,13
18.12.2025	10:02:03,041	500		24,13
			500	24,13
			500	24,13
18.12.2025	10:01:36,181	30		24,13
			30	24,13
			30	24,13
18.12.2025	10:01:05,454	252		24,12
			252	24,12
			252	24,12
18.12.2025	09:59:16,297	100		24,15
			100	24,15
			100	24,15
18.12.2025	09:57:56,243	500		24,19
			500	24,19
			500	24,19
18.12.2025	09:57:45,113	200		24,20
			200	24,20
			200	24,20
18.12.2025	09:55:03,728	700		24,22
			700	24,22
			700	24,22
18.12.2025	09:54:58,231	84		24,20
			84	24,20
			84	24,20
18.12.2025	09:54:34,475	130		24,20
			130	24,20
			130	24,20
18.12.2025	09:54:33,763	500		24,20
			500	24,20
			500	24,20
18.12.2025	09:54:28,856	500		24,20
			500	24,20
			500	24,20
18.12.2025	09:53:50,867	30		24,17
			30	24,17
			30	24,17
18.12.2025	09:53:25,724	380		24,18
			380	24,18
			380	24,18
18.12.2025	09:53:14,595	500		24,18
			500	24,18
			500	24,18
18.12.2025	09:51:04,097	415		24,16
			415	24,16
			415	24,16
18.12.2025	09:49:46,740	30		24,17
			30	24,17
			30	24,17
18.12.2025	09:49:30,652	500		24,15
			500	24,15
			500	24,15
18.12.2025	09:48:07,731	130		24,15
			130	24,15
			130	24,15
18.12.2025	09:47:23,593	800		24,15
			800	24,15
			700	24,15
			100	24,15
18.12.2025	09:46:34,993	500		24,13
			500	24,13
			500	24,13
18.12.2025	09:46:21,891	400		24,14
			400	24,14
			400	24,14
18.12.2025	09:46:05,374	258		24,14
			258	24,14
			258	24,14
18.12.2025	09:45:56,034	150		24,13
			150	24,13
			150	24,13
18.12.2025	09:45:24,677	500		24,18
			500	24,18
			500	24,18
18.12.2025	09:43:58,269	375		24,17
			375	24,17
			375	24,17
18.12.2025	09:42:35,399	42		24,18
			42	24,18
			42	24,18
18.12.2025	09:39:09,528	500		24,20
			500	24,20
			500	24,20
18.12.2025	09:38:18,664	552		24,20
			35	24,20
			509	24,20
			552	24,20
			8	24,20
18.12.2025	09:38:09,981	416		24,19
			416	24,19
			416	24,19
18.12.2025	09:38:03,765	199		24,19
			199	24,19
			199	24,19
18.12.2025	09:38:03,238	2 045		24,17
			700	24,17
			2 045	24,17
			1 345	24,17
18.12.2025	09:37:57,710	2 955		24,17
			2 955	24,17
			700	24,17
			2 255	24,17
18.12.2025	09:36:09,299	700		24,17
			700	24,17
			700	24,17
18.12.2025	09:35:27,155	621		24,16
			621	24,16
			621	24,16
18.12.2025	09:34:07,600	2		24,16
			2	24,16
			2	24,16
18.12.2025	09:33:09,960	200		24,16
			200	24,16
			200	24,16
18.12.2025	09:30:35,592	1 400		24,13
			41	24,13
			1 400	24,13
			1 359	24,13
18.12.2025	09:29:39,965	600		24,13
			600	24,13
			600	24,13
18.12.2025	09:28:52,017	124		24,15
			124	24,15
			124	24,15
18.12.2025	09:28:42,793	600		24,16
			600	24,16
			600	24,16
18.12.2025	09:28:00,209	80		24,16
			80	24,16
			80	24,16
18.12.2025	09:27:48,815	200		24,15
			200	24,15
			200	24,15
18.12.2025	09:25:38,878	700		24,16
			700	24,16
			700	24,16
18.12.2025	09:23:41,498	500		24,18
			500	24,18
			500	24,18
18.12.2025	09:22:55,477	450		24,17
			450	24,17
			450	24,17
18.12.2025	09:22:48,331	416		24,17
			416	24,17
			416	24,17
18.12.2025	09:21:22,596	50		24,15
			50	24,15
			50	24,15
18.12.2025	09:20:15,027	300		24,14
			300	24,14
			300	24,14
18.12.2025	09:20:12,560	700		24,14
			700	24,14
			700	24,14
18.12.2025	09:18:34,470	500		24,13
			500	24,13
			500	24,13
18.12.2025	09:18:10,050	180		24,12
			180	24,12
			180	24,12
18.12.2025	09:11:21,995	400		24,11
			400	24,11
			400	24,11
18.12.2025	09:10:04,630	200		24,09
			200	24,09
			200	24,09
18.12.2025	09:08:52,787	700		24,05
			700	24,05
			700	24,05
18.12.2025	09:08:51,052	1 314		24,03
			1 314	24,03
			700	24,03
			614	24,03
18.12.2025	09:08:44,900	700		24,03
			700	24,03
			700	24,03
18.12.2025	09:08:41,354	700		24,03
			700	24,03
			700	24,03
18.12.2025	09:08:09,089	560		24,03
			560	24,03
			360	24,03
			200	24,03
18.12.2025	09:07:28,659	37		24,08
			37	24,08
			37	24,08
18.12.2025	09:07:18,115	50		24,09
			50	24,09
			50	24,09
18.12.2025	09:04:10,466	100		24,03
			100	24,03
			100	24,03
18.12.2025	09:04:09,907	500		24,02
			500	24,02
			500	24,02
18.12.2025	09:04:08,383	200		24,03
			200	24,03
			200	24,03
18.12.2025	09:04:01,854	100		24,02
			100	24,02
			100	24,02
18.12.2025	09:04:00,334	500		24,02
			500	24,02
			500	24,02
18.12.2025	09:03:10,069	50		24,02
			50	24,02
			50	24,02
18.12.2025	09:03:09,976	300		24,03
			200	24,03
			300	24,03
			100	24,03
18.12.2025	09:01:43,640	200		24,10
			200	24,10
			200	24,10
18.12.2025	09:01:13,963	300		24,08
			300	24,08
			300	24,08
18.12.2025	09:01:10,079	500		24,08
			500	24,08
			500	24,08
18.12.2025	09:01:08,497	155		24,09
			155	24,09
			155	24,09
18.12.2025	09:01:08,324	500		24,09
			500	24,09
			500	24,09
18.12.2025	09:01:08,162	500		24,09
			500	24,09
			500	24,09
18.12.2025	09:01:05,058	700		24,10
			355	24,10
			700	24,10
			345	24,10
18.12.2025	09:00:42,382	600		24,09
			600	24,09
			600	24,09
18.12.2025	09:00:31,422	500		24,09
			500	24,09
			38	24,09
			62	24,09
			400	24,09
18.12.2025	08:58:25,021	250		24,15
			250	24,15
			250	24,15
18.12.2025	08:58:12,676	4		24,11
			4	24,11
			4	24,11
18.12.2025	08:53:45,743	195		24,14
			195	24,14
			195	24,14
18.12.2025	08:53:19,891	375		24,11
			375	24,11
			375	24,11
18.12.2025	08:53:10,134	925		24,11
			425	24,11
			500	24,11
			925	24,11
18.12.2025	08:52:39,333	575		24,12
			575	24,12
			575	24,12
18.12.2025	08:52:10,067	6		24,12
			6	24,12
			6	24,12
18.12.2025	08:49:10,493	155		24,11
			155	24,11
			155	24,11
18.12.2025	08:48:55,256	414		24,12
			414	24,12
			414	24,12
18.12.2025	08:48:18,269	5		24,12
			5	24,12
			5	24,12
18.12.2025	08:47:00,076	80		24,11
			80	24,11
			80	24,11
18.12.2025	08:41:45,392	200		24,14
			200	24,14
			200	24,14
18.12.2025	08:40:31,647	125		24,11
			125	24,11
			125	24,11
18.12.2025	08:32:34,775	200		24,15
			200	24,15
			200	24,15
18.12.2025	08:30:27,183	3		24,11
			3	24,11
			3	24,11
18.12.2025	08:29:29,978	50		24,14
			50	24,14
			50	24,14
18.12.2025	08:28:23,455	1 499		24,14
			1 249	24,14
			1 499	24,14
			250	24,14
18.12.2025	08:28:11,237	300		24,13
			300	24,13
			300	24,13
18.12.2025	08:27:59,697	300		24,13
			300	24,13
			300	24,13
18.12.2025	08:27:36,079	300		24,13
			300	24,13
			300	24,13
18.12.2025	08:27:02,588	300		24,13
			36	24,13
			300	24,13
			264	24,13
18.12.2025	08:25:59,467	41		24,13
			41	24,13
			41	24,13
18.12.2025	08:25:20,689	30		24,13
			30	24,13
			30	24,13
18.12.2025	08:20:54,108	125		24,13
			125	24,13
			125	24,13
18.12.2025	08:17:39,812	800		24,13
			800	24,13
			800	24,13
18.12.2025	08:16:04,901	10		24,13
			10	24,13
			10	24,13
18.12.2025	08:15:13,596	319		24,11
			319	24,11
			319	24,11
18.12.2025	08:14:29,991	521		24,11
			21	24,11
			521	24,11
			500	24,11
18.12.2025	08:11:12,053	1		24,13
			1	24,13
			1	24,13
18.12.2025	08:01:58,487	1 950		24,16
			250	24,16
			250	24,16
			1 200	24,16
			250	24,16
			1 950	24,16
18.12.2025	08:01:23,657	10		24,10
			3	24,10
			7	24,10
			10	24,10
18.12.2025	08:00:38,043	50		24,16
			50	24,16
			50	24,16
18.12.2025	08:00:05,142	1		24,15
			1	24,15
			1	24,15
18.12.2025	07:58:11,535	100		24,14
			100	24,14
			79	24,14
			21	24,14
18.12.2025	07:40:53,913	20		24,16
			20	24,16
			20	24,16
18.12.2025	07:37:38,599	20		24,16
			20	24,16
			20	24,16
18.12.2025	07:35:26,442	103		24,16
			103	24,16
			103	24,16
18.12.2025	07:30:06,200	1 644		24,15
			66	24,15
			85	24,15
			500	24,15
			99	24,15
			8	24,15
			1 463	24,15
			14	24,15
			74	24,15
			250	24,15
			250	24,15
			200	24,15
			279	24,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 513,00
Ask: 1 514,00
Stückzahl: 17 524
-1,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:23:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung