Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

529

453

28,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.08.2025	18:10:26,894	45		28,145
			45	28,145
			45	28,145
29.08.2025	18:07:28,554	10		28,055
			10	28,055
			10	28,055
29.08.2025	18:06:15,518	100		28,145
			100	28,145
			100	28,145
29.08.2025	18:05:53,464	100		28,10
			100	28,10
			100	28,10
29.08.2025	17:57:11,326	10		28,145
			10	28,145
			10	28,145
29.08.2025	17:55:21,088	10		28,015
			10	28,015
			10	28,015
29.08.2025	17:54:24,787	1 000		28,145
			1 000	28,145
			1 000	28,145
29.08.2025	17:54:19,081	800		28,145
			5	28,145
			60	28,145
			800	28,145
			635	28,145
			100	28,145
29.08.2025	17:53:46,382	100		28,095
			100	28,095
			50	28,095
			50	28,095
29.08.2025	17:51:47,322	150		28,015
			35	28,015
			150	28,015
			60	28,015
			50	28,015
			5	28,015
29.08.2025	17:49:15,784	900		28,145
			90	28,145
			900	28,145
			710	28,145
			100	28,145
29.08.2025	17:37:35,243	500		28,145
			60	28,145
			500	28,145
			225	28,145
			15	28,145
			200	28,145
29.08.2025	17:35:31,235	90		27,965
			15	27,965
			15	27,965
			90	27,965
			60	27,965
29.08.2025	17:35:17,360	275		28,15
			275	28,15
			275	28,15
29.08.2025	17:33:23,860	10		28,215
			10	28,215
			2	28,215
			8	28,215
29.08.2025	17:28:03,728	500		28,165
			500	28,165
			500	28,165
29.08.2025	17:27:53,289	100		28,125
			100	28,125
			100	28,125
29.08.2025	17:27:53,196	200		28,125
			200	28,125
			200	28,125
29.08.2025	17:26:47,895	4		28,18
			4	28,18
			4	28,18
29.08.2025	17:26:07,056	1 000		28,20
			1 000	28,20
			1 000	28,20
29.08.2025	17:25:30,309	1 500		28,21
			1 500	28,21
			1 500	28,21
29.08.2025	17:24:53,528	100		28,205
			100	28,205
			100	28,205
29.08.2025	17:24:14,565	70		28,22
			70	28,22
			70	28,22
29.08.2025	17:23:50,264	100		28,235
			100	28,235
			100	28,235
29.08.2025	17:23:21,993	11		28,235
			11	28,235
			11	28,235
29.08.2025	17:22:54,274	25		28,225
			25	28,225
			25	28,225
29.08.2025	17:22:31,577	75		28,215
			75	28,215
			75	28,215
29.08.2025	17:21:14,567	125		28,225
			125	28,225
			125	28,225
29.08.2025	17:20:30,155	25		28,26
			25	28,26
			25	28,26
29.08.2025	17:19:50,831	25		28,23
			25	28,23
			25	28,23
29.08.2025	17:19:23,468	800		28,23
			800	28,23
			800	28,23
29.08.2025	17:16:43,694	2 500		28,35
			2 500	28,35
			2 500	28,35
29.08.2025	17:15:47,634	290		28,27
			290	28,27
			290	28,27
29.08.2025	17:14:51,171	300		28,27
			300	28,27
			300	28,27
29.08.2025	17:14:13,096	5		28,295
			5	28,295
			5	28,295
29.08.2025	17:14:11,264	1 490		28,295
			1 490	28,295
			1 490	28,295
29.08.2025	17:13:12,654	200		28,325
			200	28,325
			200	28,325
29.08.2025	17:13:03,247	500		28,33
			500	28,33
			500	28,33
29.08.2025	17:12:33,733	150		28,29
			150	28,29
			150	28,29
29.08.2025	17:10:36,807	1 666		28,25
			1 666	28,25
			1 666	28,25
29.08.2025	17:10:36,627	2 500		28,25
			2 500	28,25
			2 500	28,25
29.08.2025	17:10:34,270	2 500		28,25
			2 500	28,25
			2 500	28,25
29.08.2025	17:09:03,080	750		28,305
			750	28,305
			750	28,305
29.08.2025	17:08:14,693	10		28,33
			10	28,33
			10	28,33
29.08.2025	17:07:45,591	100		28,30
			100	28,30
			100	28,30
29.08.2025	17:07:02,324	500		28,35
			500	28,35
			500	28,35
29.08.2025	17:06:37,431	25		28,33
			25	28,33
			25	28,33
29.08.2025	17:06:34,507	200		28,32
			200	28,32
			200	28,32
29.08.2025	17:06:32,053	200		28,30
			200	28,30
			200	28,30
29.08.2025	17:06:22,191	150		28,25
			150	28,25
			150	28,25
29.08.2025	17:04:29,000	300		28,19
			300	28,19
			300	28,19
29.08.2025	17:02:33,705	50		28,195
			50	28,195
			50	28,195
29.08.2025	17:01:30,841	25		28,23
			25	28,23
			25	28,23
29.08.2025	17:01:23,944	150		28,20
			150	28,20
			150	28,20
29.08.2025	17:01:23,748	25		28,18
			25	28,18
			25	28,18
29.08.2025	16:59:55,294	1 000		28,14
			1 000	28,14
			1 000	28,14
29.08.2025	16:59:55,209	75		28,14
			75	28,14
			75	28,14
29.08.2025	16:59:24,816	105		28,15
			105	28,15
			105	28,15
29.08.2025	16:58:02,978	146		28,13
			25	28,13
			146	28,13
			121	28,13
29.08.2025	16:57:52,516	30		28,10
			30	28,10
			30	28,10
29.08.2025	16:57:27,892	25		28,08
			25	28,08
			25	28,08
29.08.2025	16:55:46,227	1		28,06
			1	28,06
			1	28,06
29.08.2025	16:55:03,090	89		28,075
			89	28,075
			89	28,075
29.08.2025	16:54:50,109	150		28,075
			150	28,075
			150	28,075
29.08.2025	16:54:15,573	35		28,075
			35	28,075
			35	28,075
29.08.2025	16:53:54,244	17		28,035
			17	28,035
			17	28,035
29.08.2025	16:52:56,948	50		27,985
			50	27,985
			50	27,985
29.08.2025	16:52:54,675	500		27,985
			500	27,985
			500	27,985
29.08.2025	16:52:42,040	75		27,98
			75	27,98
			75	27,98
29.08.2025	16:51:28,020	48		27,96
			48	27,96
			48	27,96
29.08.2025	16:51:14,094	500		27,965
			500	27,965
			500	27,965
29.08.2025	16:51:09,478	89		27,965
			89	27,965
			89	27,965
29.08.2025	16:48:14,037	50		28,02
			50	28,02
			50	28,02
29.08.2025	16:48:05,853	50		28,03
			50	28,03
			50	28,03
29.08.2025	16:48:04,235	100		28,025
			100	28,025
			100	28,025
29.08.2025	16:46:29,251	100		28,00
			100	28,00
			100	28,00
29.08.2025	16:44:37,775	45		28,02
			45	28,02
			45	28,02
29.08.2025	16:43:51,517	25		28,03
			25	28,03
			25	28,03
29.08.2025	16:39:36,616	40		27,995
			40	27,995
			40	27,995
29.08.2025	16:39:18,548	100		27,995
			100	27,995
			100	27,995
29.08.2025	16:38:22,684	80		27,955
			80	27,955
			80	27,955
29.08.2025	16:36:44,830	400		27,96
			400	27,96
			400	27,96
29.08.2025	16:34:15,977	400		27,955
			400	27,955
			400	27,955
29.08.2025	16:31:52,623	50		27,93
			50	27,93
			50	27,93
29.08.2025	16:30:57,540	1 500		27,92
			1 500	27,92
			1 500	27,92
29.08.2025	16:30:34,142	2 500		27,92
			2 500	27,92
			2 500	27,92
29.08.2025	16:29:50,113	25		27,90
			25	27,90
			25	27,90
29.08.2025	16:28:14,213	70		27,895
			70	27,895
			70	27,895
29.08.2025	16:25:13,569	100		27,88
			100	27,88
			100	27,88
29.08.2025	16:23:21,315	20		27,90
			20	27,90
			20	27,90
29.08.2025	16:22:17,621	2		27,89
			2	27,89
			2	27,89
29.08.2025	16:21:04,460	1		27,885
			1	27,885
			1	27,885
29.08.2025	16:20:37,832	250		27,875
			250	27,875
			250	27,875
29.08.2025	16:18:32,497	100		27,875
			100	27,875
			100	27,875
29.08.2025	16:17:25,449	90		27,92
			90	27,92
			90	27,92
29.08.2025	16:14:03,931	2 500		27,915
			2 500	27,915
			2 500	27,915
29.08.2025	16:13:57,406	2		27,92
			2	27,92
			2	27,92
29.08.2025	16:12:30,231	80		27,925
			80	27,925
			80	27,925
29.08.2025	16:12:01,882	10		27,90
			10	27,90
			10	27,90
29.08.2025	16:10:28,384	35		27,94
			35	27,94
			35	27,94
29.08.2025	16:09:49,923	15		27,935
			15	27,935
			15	27,935
29.08.2025	16:07:39,999	180		27,925
			180	27,925
			180	27,925
29.08.2025	16:07:37,666	39		27,93
			39	27,93
			39	27,93
29.08.2025	16:07:21,087	719		27,92
			719	27,92
			719	27,92
29.08.2025	16:07:12,430	100		27,895
			100	27,895
			100	27,895
29.08.2025	16:06:48,325	4		27,915
			4	27,915
			4	27,915
29.08.2025	16:03:47,014	20		28,02
			20	28,02
			20	28,02
29.08.2025	16:02:41,317	5		28,035
			5	28,035
			5	28,035
29.08.2025	16:01:59,432	250		28,06
			250	28,06
			250	28,06
29.08.2025	16:00:24,289	200		28,015
			200	28,015
			200	28,015
29.08.2025	16:00:01,954	9		28,02
			9	28,02
			9	28,02
29.08.2025	15:59:55,711	10		27,995
			10	27,995
			10	27,995
29.08.2025	15:54:19,558	25		28,03
			25	28,03
			25	28,03
29.08.2025	15:54:10,411	1 500		28,02
			1 500	28,02
			500	28,02
			1 000	28,02
29.08.2025	15:54:10,295	535		28,00
			500	28,00
			35	28,00
			535	28,00
29.08.2025	15:54:10,222	25		27,98
			25	27,98
			25	27,98
29.08.2025	15:54:09,057	98		27,95
			98	27,95
			98	27,95
29.08.2025	15:53:14,809	60		27,95
			60	27,95
			60	27,95
29.08.2025	15:50:57,430	49		27,975
			49	27,975
			49	27,975
29.08.2025	15:47:10,597	750		27,935
			750	27,935
			750	27,935
29.08.2025	15:46:51,527	10		27,93
			10	27,93
			10	27,93
29.08.2025	15:46:36,316	300		27,94
			300	27,94
			300	27,94
29.08.2025	15:46:34,634	50		27,94
			50	27,94
			50	27,94
29.08.2025	15:44:04,637	55		27,925
			55	27,925
			55	27,925
29.08.2025	15:44:02,725	100		27,925
			100	27,925
			100	27,925
29.08.2025	15:43:47,908	25		27,93
			25	27,93
			25	27,93
29.08.2025	15:40:57,850	1 095		27,91
			1 095	27,91
			1 095	27,91
29.08.2025	15:40:51,527	2 500		27,91
			2 500	27,91
			2 500	27,91
29.08.2025	15:39:44,695	2 128		27,905
			2 128	27,905
			2 128	27,905
29.08.2025	15:38:30,383	25		27,88
			25	27,88
			25	27,88
29.08.2025	15:38:26,930	420		27,865
			420	27,865
			420	27,865
29.08.2025	15:38:01,625	50		27,86
			50	27,86
			50	27,86
29.08.2025	15:36:19,523	2		27,855
			2	27,855
			2	27,855
29.08.2025	15:33:49,853	9		27,845
			9	27,845
			9	27,845
29.08.2025	15:30:18,960	5		27,795
			5	27,795
			5	27,795
29.08.2025	15:27:42,141	10		27,795
			10	27,795
			10	27,795
29.08.2025	15:27:35,452	19		27,785
			19	27,785
			19	27,785
29.08.2025	15:21:47,372	240		27,785
			240	27,785
			240	27,785
29.08.2025	15:20:17,224	150		27,795
			150	27,795
			150	27,795
29.08.2025	15:19:40,829	200		27,795
			200	27,795
			200	27,795
29.08.2025	15:17:17,150	36		27,83
			36	27,83
			36	27,83
29.08.2025	15:14:49,120	2		27,84
			2	27,84
			2	27,84
29.08.2025	15:14:10,684	269		27,835
			269	27,835
			269	27,835
29.08.2025	15:10:32,142	71		27,815
			71	27,815
			71	27,815
29.08.2025	15:09:48,496	26		27,82
			26	27,82
			26	27,82
29.08.2025	15:08:04,267	1		27,81
			1	27,81
			1	27,81
29.08.2025	15:07:50,716	1 000		27,805
			1 000	27,805
			1 000	27,805
29.08.2025	15:07:23,932	50		27,805
			50	27,805
			50	27,805
29.08.2025	15:07:11,843	1		27,80
			1	27,80
			1	27,80
29.08.2025	14:56:24,416	20		27,815
			20	27,815
			20	27,815
29.08.2025	14:54:42,604	6		27,815
			6	27,815
			6	27,815
29.08.2025	14:50:35,887	100		27,81
			100	27,81
			100	27,81
29.08.2025	14:48:42,672	50		27,79
			50	27,79
			50	27,79
29.08.2025	14:47:56,281	65		27,785
			65	27,785
			65	27,785
29.08.2025	14:45:35,973	17		27,78
			17	27,78
			17	27,78
29.08.2025	14:45:02,097	3		27,78
			3	27,78
			3	27,78
29.08.2025	14:41:11,658	50		27,77
			50	27,77
			50	27,77
29.08.2025	14:34:37,556	3		27,82
			3	27,82
			3	27,82
29.08.2025	14:34:26,489	18		27,835
			18	27,835
			18	27,835
29.08.2025	14:33:03,809	40		27,815
			40	27,815
			40	27,815
29.08.2025	14:25:20,614	1		27,77
			1	27,77
			1	27,77
29.08.2025	14:22:30,773	500		27,765
			500	27,765
			500	27,765
29.08.2025	14:20:16,592	30		27,78
			30	27,78
			30	27,78
29.08.2025	14:17:29,486	57		27,80
			57	27,80
			57	27,80
29.08.2025	14:15:22,564	30		27,795
			30	27,795
			30	27,795
29.08.2025	14:11:11,652	100		27,805
			100	27,805
			100	27,805
29.08.2025	14:09:40,213	2 500		27,82
			2 500	27,82
			2 500	27,82
29.08.2025	14:03:56,233	30		27,785
			30	27,785
			30	27,785
29.08.2025	14:03:17,617	700		27,81
			700	27,81
			700	27,81
29.08.2025	14:02:51,535	300		27,835
			300	27,835
			300	27,835
29.08.2025	14:02:28,242	1		27,845
			1	27,845
			1	27,845
29.08.2025	14:00:27,403	500		27,825
			500	27,825
			500	27,825
29.08.2025	13:59:03,610	20		27,835
			20	27,835
			20	27,835
29.08.2025	13:58:51,990	350		27,84
			350	27,84
			350	27,84
29.08.2025	13:58:33,348	1		27,845
			1	27,845
			1	27,845
29.08.2025	13:58:05,970	1		27,84
			1	27,84
			1	27,84
29.08.2025	13:57:08,002	1		27,825
			1	27,825
			1	27,825
29.08.2025	13:56:10,734	250		27,825
			250	27,825
			250	27,825
29.08.2025	13:55:51,718	100		27,83
			100	27,83
			100	27,83
29.08.2025	13:54:42,487	200		27,84
			200	27,84
			200	27,84
29.08.2025	13:54:40,477	100		27,84
			100	27,84
			100	27,84
29.08.2025	13:54:29,523	25		27,835
			25	27,835
			25	27,835
29.08.2025	13:53:52,443	149		27,82
			149	27,82
			149	27,82
29.08.2025	13:51:28,014	50		27,82
			50	27,82
			50	27,82
29.08.2025	13:49:02,121	200		27,82
			200	27,82
			200	27,82
29.08.2025	13:46:04,001	59		27,825
			59	27,825
			59	27,825
29.08.2025	13:44:00,564	1 440		27,82
			1 440	27,82
			1 440	27,82
29.08.2025	13:42:06,851	200		27,815
			200	27,815
			200	27,815
29.08.2025	13:40:14,914	46		27,80
			46	27,80
			46	27,80
29.08.2025	13:38:21,343	830		27,795
			830	27,795
			830	27,795
29.08.2025	13:34:52,232	100		27,79
			100	27,79
			100	27,79
29.08.2025	13:31:53,698	500		27,80
			500	27,80
			500	27,80
29.08.2025	13:30:44,782	110		27,795
			110	27,795
			110	27,795
29.08.2025	13:29:06,472	179		27,79
			179	27,79
			179	27,79
29.08.2025	13:28:38,175	45		27,785
			45	27,785
			45	27,785
29.08.2025	13:14:50,688	2 330		27,78
			2 330	27,78
			2 330	27,78
29.08.2025	13:14:24,388	50		27,77
			50	27,77
			50	27,77
29.08.2025	13:14:24,332	40		27,75
			40	27,75
			40	27,75
29.08.2025	13:13:09,299	4		27,735
			4	27,735
			4	27,735
29.08.2025	13:09:54,520	100		27,73
			100	27,73
			100	27,73
29.08.2025	13:08:43,449	750		27,72
			750	27,72
			750	27,72
29.08.2025	13:08:18,724	30		27,715
			30	27,715
			30	27,715
29.08.2025	13:07:51,381	10		27,73
			10	27,73
			10	27,73
29.08.2025	13:05:19,793	70		27,725
			70	27,725
			70	27,725
29.08.2025	13:04:28,273	200		27,725
			200	27,725
			200	27,725
29.08.2025	13:04:24,127	90		27,725
			90	27,725
			90	27,725
29.08.2025	13:00:00,395	11		27,72
			11	27,72
			11	27,72
29.08.2025	12:57:35,168	100		27,72
			100	27,72
			100	27,72
29.08.2025	12:57:17,118	200		27,725
			200	27,725
			200	27,725
29.08.2025	12:55:36,724	36		27,725
			36	27,725
			36	27,725
29.08.2025	12:49:29,553	160		27,705
			160	27,705
			160	27,705
29.08.2025	12:42:39,231	35		27,715
			35	27,715
			35	27,715
29.08.2025	12:40:04,574	30		27,705
			30	27,705
			30	27,705
29.08.2025	12:39:48,569	2 000		27,705
			2 000	27,705
			2 000	27,705
29.08.2025	12:39:34,364	50		27,705
			50	27,705
			50	27,705
29.08.2025	12:39:13,622	300		27,70
			300	27,70
			300	27,70
29.08.2025	12:38:06,715	5		27,70
			5	27,70
			5	27,70
29.08.2025	12:37:05,240	400		27,68
			400	27,68
			400	27,68
29.08.2025	12:36:03,864	2		27,685
			2	27,685
			2	27,685
29.08.2025	12:32:24,201	500		27,68
			500	27,68
			500	27,68
29.08.2025	12:30:42,744	500		27,675
			500	27,675
			500	27,675
29.08.2025	12:28:52,748	80		27,67
			80	27,67
			80	27,67
29.08.2025	12:27:57,706	500		27,67
			500	27,67
			500	27,67
29.08.2025	12:27:24,058	75		27,67
			75	27,67
			75	27,67
29.08.2025	12:27:06,451	100		27,67
			100	27,67
			100	27,67
29.08.2025	12:24:20,940	30		27,685
			30	27,685
			30	27,685
29.08.2025	12:23:37,309	1 000		27,68
			1 000	27,68
			1 000	27,68
29.08.2025	12:23:02,479	124		27,69
			124	27,69
			124	27,69
29.08.2025	12:22:39,436	400		27,68
			400	27,68
			400	27,68
29.08.2025	12:22:27,404	10		27,68
			10	27,68
			10	27,68
29.08.2025	12:22:21,159	130		27,68
			130	27,68
			130	27,68
29.08.2025	12:22:01,593	51		27,685
			51	27,685
			51	27,685
29.08.2025	12:20:59,718	37		27,69
			37	27,69
			37	27,69
29.08.2025	12:19:53,025	600		27,71
			600	27,71
			600	27,71
29.08.2025	12:16:52,843	40		27,71
			40	27,71
			40	27,71
29.08.2025	12:14:16,947	45		27,715
			45	27,715
			45	27,715
29.08.2025	12:13:58,134	100		27,73
			100	27,73
			100	27,73
29.08.2025	12:13:11,906	150		27,74
			150	27,74
			150	27,74
29.08.2025	12:12:36,768	700		27,75
			700	27,75
			700	27,75
29.08.2025	12:09:03,317	1 646		27,755
			1 646	27,755
			1 646	27,755
29.08.2025	12:06:00,917	300		27,755
			300	27,755
			300	27,755
29.08.2025	12:05:02,824	5		27,77
			5	27,77
			5	27,77
29.08.2025	12:02:04,581	50		27,80
			50	27,80
			50	27,80
29.08.2025	12:01:03,717	7		27,815
			7	27,815
			7	27,815
29.08.2025	12:00:39,543	4		27,835
			4	27,835
			4	27,835
29.08.2025	11:57:28,490	25		27,835
			25	27,835
			25	27,835
29.08.2025	11:56:17,750	41		27,83
			41	27,83
			41	27,83
29.08.2025	11:55:17,419	24		27,825
			24	27,825
			24	27,825
29.08.2025	11:55:13,721	2		27,825
			2	27,825
			2	27,825
29.08.2025	11:53:52,073	75		27,815
			75	27,815
			75	27,815
29.08.2025	11:53:20,345	200		27,815
			200	27,815
			200	27,815
29.08.2025	11:52:04,561	40		27,82
			40	27,82
			40	27,82
29.08.2025	11:51:43,937	2		27,83
			2	27,83
			2	27,83
29.08.2025	11:50:53,591	40		27,815
			40	27,815
			40	27,815
29.08.2025	11:49:30,557	50		27,82
			50	27,82
			50	27,82
29.08.2025	11:47:43,516	10		27,805
			10	27,805
			10	27,805
29.08.2025	11:47:32,204	130		27,81
			130	27,81
			130	27,81
29.08.2025	11:42:12,145	55		27,755
			55	27,755
			55	27,755
29.08.2025	11:40:18,925	100		27,775
			100	27,775
			100	27,775
29.08.2025	11:38:55,805	1 000		27,78
			1 000	27,78
			1 000	27,78
29.08.2025	11:37:54,033	26		27,775
			26	27,775
			26	27,775
29.08.2025	11:37:28,032	29		27,78
			29	27,78
			29	27,78
29.08.2025	11:37:10,852	48		27,785
			48	27,785
			48	27,785
29.08.2025	11:36:09,526	150		27,78
			150	27,78
			150	27,78
29.08.2025	11:35:08,331	150		27,775
			150	27,775
			150	27,775
29.08.2025	11:28:03,818	50		27,685
			50	27,685
			50	27,685
29.08.2025	11:26:27,786	35		27,68
			35	27,68
			35	27,68
29.08.2025	11:26:26,575	200		27,675
			200	27,675
			200	27,675
29.08.2025	11:26:00,667	50		27,675
			50	27,675
			50	27,675
29.08.2025	11:21:23,466	300		27,68
			300	27,68
			300	27,68
29.08.2025	11:20:26,940	350		27,665
			350	27,665
			350	27,665
29.08.2025	11:17:27,232	18		27,695
			18	27,695
			18	27,695
29.08.2025	11:16:42,831	20		27,685
			20	27,685
			20	27,685
29.08.2025	11:15:18,601	25		27,68
			25	27,68
			25	27,68
29.08.2025	11:15:15,165	100		27,675
			100	27,675
			100	27,675
29.08.2025	11:13:25,671	150		27,665
			150	27,665
			150	27,665
29.08.2025	11:12:44,962	75		27,655
			75	27,655
			75	27,655
29.08.2025	11:11:47,151	149		27,65
			149	27,65
			149	27,65
29.08.2025	11:11:37,868	1 800		27,66
			1 800	27,66
			1 800	27,66
29.08.2025	11:10:23,986	14		27,65
			14	27,65
			14	27,65
29.08.2025	11:09:44,393	10		27,66
			10	27,66
			10	27,66
29.08.2025	11:09:04,243	100		27,655
			100	27,655
			100	27,655
29.08.2025	11:08:14,854	2		27,66
			2	27,66
			2	27,66
29.08.2025	11:06:18,320	100		27,69
			100	27,69
			100	27,69
29.08.2025	11:06:15,644	18		27,69
			18	27,69
			18	27,69
29.08.2025	11:01:11,506	1		27,67
			1	27,67
			1	27,67
29.08.2025	11:01:01,575	1 000		27,67
			1 000	27,67
			1 000	27,67
29.08.2025	11:00:22,142	20		27,69
			20	27,69
			20	27,69
29.08.2025	11:00:13,609	2 500		27,68
			2 500	27,68
			2 500	27,68
29.08.2025	10:59:09,259	295		27,685
			295	27,685
			295	27,685
29.08.2025	10:58:05,022	30		27,695
			30	27,695
			30	27,695
29.08.2025	10:57:48,942	700		27,69
			700	27,69
			700	27,69
29.08.2025	10:57:08,698	200		27,69
			200	27,69
			200	27,69
29.08.2025	10:56:34,857	75		27,69
			75	27,69
			75	27,69
29.08.2025	10:51:23,368	300		27,695
			300	27,695
			300	27,695
29.08.2025	10:50:52,866	100		27,68
			100	27,68
			100	27,68
29.08.2025	10:50:22,268	152		27,67
			152	27,67
			152	27,67
29.08.2025	10:49:47,309	108		27,67
			108	27,67
			108	27,67
29.08.2025	10:49:09,292	200		27,665
			200	27,665
			200	27,665
29.08.2025	10:48:13,015	100		27,64
			100	27,64
			100	27,64
29.08.2025	10:47:07,065	25		27,63
			25	27,63
			25	27,63
29.08.2025	10:46:28,011	180		27,65
			180	27,65
			180	27,65
29.08.2025	10:46:08,560	10		27,675
			10	27,675
			10	27,675
29.08.2025	10:46:00,093	1		27,67
			1	27,67
			1	27,67
29.08.2025	10:45:42,144	168		27,685
			168	27,685
			168	27,685
29.08.2025	10:44:59,020	400		27,685
			400	27,685
			400	27,685
29.08.2025	10:42:11,082	40		27,695
			40	27,695
			40	27,695
29.08.2025	10:38:54,785	410		27,705
			410	27,705
			410	27,705
29.08.2025	10:37:33,889	500		27,71
			500	27,71
			500	27,71
29.08.2025	10:37:21,190	200		27,705
			200	27,705
			200	27,705
29.08.2025	10:36:01,857	150		27,72
			150	27,72
			150	27,72
29.08.2025	10:35:52,906	100		27,73
			100	27,73
			100	27,73
29.08.2025	10:33:00,133	125		27,73
			125	27,73
			125	27,73
29.08.2025	10:32:44,910	66		27,74
			66	27,74
			66	27,74
29.08.2025	10:32:29,199	9		27,76
			9	27,76
			9	27,76
29.08.2025	10:29:34,757	75		27,75
			75	27,75
			75	27,75
29.08.2025	10:25:28,733	200		27,75
			200	27,75
			200	27,75
29.08.2025	10:22:50,861	400		27,75
			400	27,75
			400	27,75
29.08.2025	10:22:07,069	75		27,765
			75	27,765
			75	27,765
29.08.2025	10:21:50,805	150		27,755
			150	27,755
			150	27,755
29.08.2025	10:21:48,765	75		27,755
			75	27,755
			75	27,755
29.08.2025	10:21:23,369	29		27,755
			29	27,755
			29	27,755
29.08.2025	10:19:06,042	2 000		27,75
			2 000	27,75
			2 000	27,75
29.08.2025	10:19:03,356	200		27,755
			200	27,755
			200	27,755
29.08.2025	10:17:44,930	380		27,75
			380	27,75
			380	27,75
29.08.2025	10:17:43,738	366		27,75
			366	27,75
			366	27,75
29.08.2025	10:16:48,559	50		27,725
			50	27,725
			50	27,725
29.08.2025	10:16:32,011	20		27,725
			20	27,725
			20	27,725

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 697,00
Ask: 1 699,00
Stückzahl: 62 918
+3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 18:14:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung