Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

614

520

46.33

Date	Time	Volume	Order Volume	Price
16/05/2025	18:23:33.555	420		46.33
			170	46.33
			250	46.33
			420	46.33
16/05/2025	18:18:34.435	3		46.23
			3	46.23
			3	46.23
16/05/2025	18:18:25.471	2		46.33
			2	46.33
			2	46.33
16/05/2025	18:13:51.268	1		46.33
			1	46.33
			1	46.33
16/05/2025	18:08:15.465	30		46.22
			30	46.22
			30	46.22
16/05/2025	18:04:59.596	7		46.33
			7	46.33
			7	46.33
16/05/2025	18:02:29.215	1		46.33
			1	46.33
			1	46.33
16/05/2025	17:56:24.110	11		46.33
			11	46.33
			11	46.33
16/05/2025	17:53:24.767	80		46.26
			40	46.26
			40	46.26
			80	46.26
16/05/2025	17:51:25.247	3		46.06
			3	46.06
			3	46.06
16/05/2025	17:50:23.794	10		46.06
			10	46.06
			10	46.06
16/05/2025	17:49:32.761	3		46.06
			3	46.06
			3	46.06
16/05/2025	17:46:38.907	15		46.29
			15	46.29
			15	46.29
16/05/2025	17:45:04.041	5		46.38
			5	46.38
			5	46.38
16/05/2025	17:44:29.529	405		46.09
			40	46.09
			90	46.09
			405	46.09
			205	46.09
			30	46.09
			40	46.09
16/05/2025	17:43:47.451	200		46.38
			100	46.38
			30	46.38
			200	46.38
			20	46.38
			50	46.38
16/05/2025	17:40:05.909	100		46.34
			100	46.34
			100	46.34
16/05/2025	17:40:01.772	10		46.38
			10	46.38
			10	46.38
16/05/2025	17:36:14.440	193		46.34
			186	46.34
			193	46.34
			7	46.34
16/05/2025	17:29:02.474	100		46.11
			100	46.11
			100	46.11
16/05/2025	17:28:20.854	400		46.11
			400	46.11
			400	46.11
16/05/2025	17:25:20.522	5		46.16
			5	46.16
			5	46.16
16/05/2025	17:23:00.246	200		46.13
			200	46.13
			200	46.13
16/05/2025	17:22:22.978	175		46.12
			95	46.12
			80	46.12
			75	46.12
			100	46.12
16/05/2025	17:21:07.749	450		46.11
			450	46.11
			450	46.11
16/05/2025	17:20:05.866	200		46.13
			200	46.13
			200	46.13
16/05/2025	17:19:39.490	300		46.13
			300	46.13
			300	46.13
16/05/2025	17:19:13.135	40		46.13
			40	46.13
			40	46.13
16/05/2025	17:19:00.706	140		46.10
			140	46.10
			140	46.10
16/05/2025	17:18:25.814	2 000		46.10
			2 000	46.10
			2 000	46.10
16/05/2025	17:16:23.022	450		46.08
			450	46.08
			450	46.08
16/05/2025	17:16:03.930	9		46.08
			9	46.08
			9	46.08
16/05/2025	17:13:44.596	11		46.13
			11	46.13
			11	46.13
16/05/2025	17:13:13.085	350		46.13
			350	46.13
			350	46.13
16/05/2025	17:13:00.171	250		46.11
			250	46.11
			250	46.11
16/05/2025	17:10:47.518	11		46.04
			11	46.04
			11	46.04
16/05/2025	17:10:27.209	278		46.02
			278	46.02
			278	46.02
16/05/2025	17:07:44.661	100		46.03
			100	46.03
			100	46.03
16/05/2025	17:07:19.194	200		46.04
			200	46.04
			200	46.04
16/05/2025	17:06:38.580	56		46.05
			56	46.05
			56	46.05
16/05/2025	17:06:02.312	1		46.06
			1	46.06
			1	46.06
16/05/2025	17:05:25.984	110		46.04
			110	46.04
			110	46.04
16/05/2025	17:03:35.842	120		46.03
			120	46.03
			120	46.03
16/05/2025	17:03:13.836	400		46.03
			400	46.03
			400	46.03
16/05/2025	17:02:55.522	25		46.04
			25	46.04
			25	46.04
16/05/2025	17:01:59.455	105		46.01
			105	46.01
			105	46.01
16/05/2025	16:58:19.449	56		45.96
			56	45.96
			56	45.96
16/05/2025	16:58:04.544	4		45.95
			4	45.95
			4	45.95
16/05/2025	16:57:20.770	30		45.94
			30	45.94
			30	45.94
16/05/2025	16:56:53.824	280		45.93
			280	45.93
			280	45.93
16/05/2025	16:54:14.648	130		45.94
			130	45.94
			130	45.94
16/05/2025	16:54:06.746	11		45.95
			11	45.95
			11	45.95
16/05/2025	16:53:39.281	200		45.94
			200	45.94
			200	45.94
16/05/2025	16:51:59.165	20		45.94
			20	45.94
			20	45.94
16/05/2025	16:50:50.540	150		45.97
			150	45.97
			150	45.97
16/05/2025	16:50:38.878	8		45.95
			8	45.95
			8	45.95
16/05/2025	16:50:13.682	40		45.94
			40	45.94
			40	45.94
16/05/2025	16:49:01.951	50		45.95
			50	45.95
			50	45.95
16/05/2025	16:46:20.717	1		45.99
			1	45.99
			1	45.99
16/05/2025	16:44:22.672	100		46.03
			100	46.03
			100	46.03
16/05/2025	16:44:21.875	1		46.03
			1	46.03
			1	46.03
16/05/2025	16:44:00.557	5		46.03
			5	46.03
			5	46.03
16/05/2025	16:43:17.868	25		46.03
			25	46.03
			25	46.03
16/05/2025	16:42:18.303	11		46.00
			11	46.00
			11	46.00
16/05/2025	16:38:52.186	400		46.00
			400	46.00
			400	46.00
16/05/2025	16:38:29.215	405		46.00
			405	46.00
			405	46.00
16/05/2025	16:38:25.894	248		46.00
			248	46.00
			48	46.00
			200	46.00
16/05/2025	16:37:20.962	150		46.03
			150	46.03
			150	46.03
16/05/2025	16:36:57.196	22		46.03
			22	46.03
			22	46.03
16/05/2025	16:36:15.816	10		46.03
			10	46.03
			10	46.03
16/05/2025	16:34:16.163	14		46.06
			14	46.06
			14	46.06
16/05/2025	16:33:18.215	1		46.05
			1	46.05
			1	46.05
16/05/2025	16:32:25.193	269		46.05
			269	46.05
			269	46.05
16/05/2025	16:32:18.861	100		46.05
			100	46.05
			100	46.05
16/05/2025	16:31:41.195	22		46.06
			22	46.06
			22	46.06
16/05/2025	16:31:04.452	3		46.06
			3	46.06
			3	46.06
16/05/2025	16:29:08.939	3		46.09
			3	46.09
			3	46.09
16/05/2025	16:29:03.205	1		46.11
			1	46.11
			1	46.11
16/05/2025	16:26:11.721	200		46.10
			200	46.10
			200	46.10
16/05/2025	16:25:47.227	50		46.07
			50	46.07
			50	46.07
16/05/2025	16:24:25.484	9		46.10
			9	46.10
			9	46.10
16/05/2025	16:22:54.722	1		46.11
			1	46.11
			1	46.11
16/05/2025	16:20:14.163	325		46.15
			325	46.15
			325	46.15
16/05/2025	16:17:21.812	4		46.15
			4	46.15
			4	46.15
16/05/2025	16:17:09.443	2		46.15
			2	46.15
			2	46.15
16/05/2025	16:16:21.345	62		46.19
			62	46.19
			62	46.19
16/05/2025	16:15:01.838	100		46.15
			100	46.15
			100	46.15
16/05/2025	16:13:55.071	100		46.08
			100	46.08
			100	46.08
16/05/2025	16:13:42.034	2		46.09
			2	46.09
			2	46.09
16/05/2025	16:13:41.833	2		46.09
			2	46.09
			2	46.09
16/05/2025	16:12:11.324	44		45.94
			44	45.94
			44	45.94
16/05/2025	16:11:56.490	50		45.93
			50	45.93
			50	45.93
16/05/2025	16:11:55.464	100		45.94
			100	45.94
			100	45.94
16/05/2025	16:11:29.019	3		45.92
			3	45.92
			3	45.92
16/05/2025	16:11:17.751	3		45.93
			3	45.93
			3	45.93
16/05/2025	16:10:45.848	1		45.90
			1	45.90
			1	45.90
16/05/2025	16:10:21.417	50		45.94
			50	45.94
			50	45.94
16/05/2025	16:09:49.537	14		45.93
			14	45.93
			14	45.93
16/05/2025	16:08:49.507	8		45.93
			8	45.93
			8	45.93
16/05/2025	16:08:49.130	2		45.93
			2	45.93
			2	45.93
16/05/2025	16:06:21.187	425		45.90
			12	45.90
			10	45.90
			3	45.90
			100	45.90
			300	45.90
			425	45.90
16/05/2025	16:05:49.532	100		46.01
			100	46.01
			100	46.01
16/05/2025	16:05:35.745	5		46.00
			5	46.00
			5	46.00
16/05/2025	16:02:33.603	108		46.02
			108	46.02
			108	46.02
16/05/2025	16:02:28.655	111		46.01
			111	46.01
			111	46.01
16/05/2025	16:02:28.328	350		46.01
			350	46.01
			350	46.01
16/05/2025	16:01:50.505	450		46.01
			450	46.01
			450	46.01
16/05/2025	16:00:47.427	200		46.00
			200	46.00
			200	46.00
16/05/2025	16:00:38.979	11		46.00
			11	46.00
			11	46.00
16/05/2025	16:00:01.747	1		46.00
			1	46.00
			1	46.00
16/05/2025	16:00:00.932	3		46.01
			3	46.01
			3	46.01
16/05/2025	16:00:00.529	12		46.02
			12	46.02
			12	46.02
16/05/2025	16:00:00.356	141		46.07
			141	46.07
			141	46.07
16/05/2025	15:59:23.963	50		46.10
			50	46.10
			50	46.10
16/05/2025	15:58:05.216	2		46.10
			2	46.10
			2	46.10
16/05/2025	15:57:02.489	50		46.12
			50	46.12
			50	46.12
16/05/2025	15:56:58.519	10		46.12
			10	46.12
			10	46.12
16/05/2025	15:56:53.862	30		46.12
			30	46.12
			30	46.12
16/05/2025	15:54:13.139	29		45.98
			29	45.98
			29	45.98
16/05/2025	15:53:58.443	3		45.99
			3	45.99
			3	45.99
16/05/2025	15:53:50.299	200		46.00
			200	46.00
			200	46.00
16/05/2025	15:53:18.488	70		46.02
			70	46.02
			70	46.02
16/05/2025	15:52:55.439	3		46.02
			3	46.02
			3	46.02
16/05/2025	15:52:11.753	145		46.00
			100	46.00
			145	46.00
			45	46.00
16/05/2025	15:51:55.524	250		46.02
			250	46.02
			250	46.02
16/05/2025	15:51:48.497	250		46.02
			250	46.02
			250	46.02
16/05/2025	15:51:41.925	10		46.01
			10	46.01
			10	46.01
16/05/2025	15:51:36.038	1		46.02
			1	46.02
			1	46.02
16/05/2025	15:51:24.965	11		46.03
			11	46.03
			11	46.03
16/05/2025	15:51:17.977	175		46.03
			175	46.03
			175	46.03
16/05/2025	15:51:06.846	25		46.03
			25	46.03
			25	46.03
16/05/2025	15:51:01.710	100		46.03
			100	46.03
			100	46.03
16/05/2025	15:50:04.865	100		46.02
			100	46.02
			100	46.02
16/05/2025	15:49:48.068	140		46.01
			140	46.01
			140	46.01
16/05/2025	15:49:33.209	23		46.02
			23	46.02
			23	46.02
16/05/2025	15:48:53.472	10		46.07
			10	46.07
			10	46.07
16/05/2025	15:47:21.163	10		46.07
			10	46.07
			10	46.07
16/05/2025	15:47:19.105	1		46.05
			1	46.05
			1	46.05
16/05/2025	15:46:52.839	60		46.05
			60	46.05
			60	46.05
16/05/2025	15:46:00.332	2		46.07
			2	46.07
			2	46.07
16/05/2025	15:43:21.491	30		46.02
			30	46.02
			30	46.02
16/05/2025	15:42:10.185	350		45.98
			350	45.98
			350	45.98
16/05/2025	15:42:09.512	450		45.98
			250	45.98
			450	45.98
			50	45.98
			150	45.98
16/05/2025	15:42:03.194	445		46.00
			46	46.00
			33	46.00
			20	46.00
			50	46.00
			200	46.00
			5	46.00
			20	46.00
			50	46.00
			11	46.00
			10	46.00
			445	46.00
16/05/2025	15:41:28.865	300		46.01
			300	46.01
			300	46.01
16/05/2025	15:41:28.738	50		46.02
			50	46.02
			50	46.02
16/05/2025	15:41:26.671	12		46.05
			12	46.05
			12	46.05
16/05/2025	15:40:53.163	1 120		46.06
			1 120	46.06
			1 120	46.06
16/05/2025	15:40:42.434	450		46.06
			430	46.06
			450	46.06
			20	46.06
16/05/2025	15:40:27.629	450		46.06
			450	46.06
			450	46.06
16/05/2025	15:40:16.522	100		46.08
			100	46.08
			100	46.08
16/05/2025	15:40:00.342	50		46.08
			50	46.08
			50	46.08
16/05/2025	15:37:28.928	92		46.06
			92	46.06
			92	46.06
16/05/2025	15:37:15.978	5		46.11
			5	46.11
			5	46.11
16/05/2025	15:36:37.947	1		46.13
			1	46.13
			1	46.13
16/05/2025	15:36:03.383	20		46.16
			20	46.16
			20	46.16
16/05/2025	15:34:22.614	14		46.15
			14	46.15
			14	46.15
16/05/2025	15:32:37.911	2		46.25
			2	46.25
			2	46.25
16/05/2025	15:32:03.545	150		46.24
			150	46.24
			150	46.24
16/05/2025	15:31:25.501	100		46.22
			100	46.22
			100	46.22
16/05/2025	15:30:15.775	250		46.18
			250	46.18
			250	46.18
16/05/2025	15:29:48.529	3		46.20
			3	46.20
			3	46.20
16/05/2025	15:27:09.822	55		46.15
			55	46.15
			55	46.15
16/05/2025	15:25:41.779	1		46.13
			1	46.13
			1	46.13
16/05/2025	15:25:30.326	210		46.12
			210	46.12
			30	46.12
			180	46.12
16/05/2025	15:25:27.558	180		46.16
			180	46.16
			180	46.16
16/05/2025	15:24:04.295	23		46.20
			23	46.20
			23	46.20
16/05/2025	15:23:28.026	5		46.22
			5	46.22
			5	46.22
16/05/2025	15:20:45.897	12		46.24
			12	46.24
			12	46.24
16/05/2025	15:17:26.997	29		46.22
			29	46.22
			29	46.22
16/05/2025	15:15:51.552	8		46.31
			8	46.31
			8	46.31
16/05/2025	15:15:38.752	89		46.33
			89	46.33
			89	46.33
16/05/2025	15:15:28.546	3 250		46.37
			3 250	46.37
			1 061	46.37
			2 189	46.37
16/05/2025	15:15:23.467	350		46.34
			350	46.34
			350	46.34
16/05/2025	15:14:52.587	400		46.34
			400	46.34
			400	46.34
16/05/2025	15:14:08.744	450		46.36
			450	46.36
			450	46.36
16/05/2025	15:13:33.806	3		46.35
			3	46.35
			3	46.35
16/05/2025	15:13:06.259	1		46.34
			1	46.34
			1	46.34
16/05/2025	15:11:55.017	6		46.29
			6	46.29
			6	46.29
16/05/2025	15:11:52.476	100		46.28
			100	46.28
			100	46.28
16/05/2025	15:10:38.713	50		46.30
			50	46.30
			50	46.30
16/05/2025	15:08:05.432	1		46.31
			1	46.31
			1	46.31
16/05/2025	15:08:04.164	80		46.32
			80	46.32
			80	46.32
16/05/2025	15:07:27.351	200		46.27
			200	46.27
			200	46.27
16/05/2025	15:05:17.174	50		46.19
			50	46.19
			50	46.19
16/05/2025	15:04:25.631	50		46.18
			50	46.18
			50	46.18
16/05/2025	15:03:45.831	100		46.20
			100	46.20
			100	46.20
16/05/2025	15:03:35.060	35		46.20
			35	46.20
			35	46.20
16/05/2025	15:03:27.552	20		46.19
			20	46.19
			20	46.19
16/05/2025	15:02:20.427	250		46.25
			250	46.25
			250	46.25
16/05/2025	14:56:13.328	360		46.25
			360	46.25
			360	46.25
16/05/2025	14:56:12.972	10		46.24
			10	46.24
			10	46.24
16/05/2025	14:56:12.897	175		46.25
			100	46.25
			175	46.25
			75	46.25
16/05/2025	14:54:54.648	110		46.26
			110	46.26
			110	46.26
16/05/2025	14:54:32.732	10		46.29
			10	46.29
			10	46.29
16/05/2025	14:54:31.895	351		46.30
			300	46.30
			351	46.30
			51	46.30
16/05/2025	14:54:10.771	100		46.32
			100	46.32
			100	46.32
16/05/2025	14:53:27.486	350		46.31
			350	46.31
			350	46.31
16/05/2025	14:52:47.187	1		46.32
			1	46.32
			1	46.32
16/05/2025	14:51:26.611	43		46.31
			43	46.31
			43	46.31
16/05/2025	14:50:01.903	100		46.36
			100	46.36
			100	46.36
16/05/2025	14:47:54.827	50		46.37
			50	46.37
			50	46.37
16/05/2025	14:46:14.685	50		46.42
			50	46.42
			50	46.42
16/05/2025	14:45:58.421	50		46.44
			50	46.44
			50	46.44
16/05/2025	14:44:02.105	40		46.49
			40	46.49
			40	46.49
16/05/2025	14:43:43.389	1 100		46.50
			1 100	46.50
			1 100	46.50
16/05/2025	14:43:31.816	450		46.50
			450	46.50
			450	46.50
16/05/2025	14:42:24.230	1 550		46.50
			1 550	46.50
			1 550	46.50
16/05/2025	14:41:52.477	450		46.46
			450	46.46
			450	46.46
16/05/2025	14:41:30.584	24		46.44
			14	46.44
			24	46.44
			10	46.44
16/05/2025	14:41:29.502	100		46.45
			100	46.45
			100	46.45
16/05/2025	14:41:13.603	302		46.50
			100	46.50
			202	46.50
			237	46.50
			15	46.50
			40	46.50
			10	46.50
16/05/2025	14:41:10.566	300		46.50
			300	46.50
			300	46.50
16/05/2025	14:41:05.643	20		46.52
			20	46.52
			20	46.52
16/05/2025	14:40:57.941	50		46.52
			50	46.52
			50	46.52
16/05/2025	14:40:52.651	30		46.51
			30	46.51
			30	46.51
16/05/2025	14:40:45.309	9		46.52
			9	46.52
			9	46.52
16/05/2025	14:37:57.261	100		46.54
			100	46.54
			80	46.54
			20	46.54
16/05/2025	14:33:53.805	115		46.57
			115	46.57
			115	46.57
16/05/2025	14:32:31.353	4		46.55
			4	46.55
			4	46.55
16/05/2025	14:31:11.211	50		46.56
			50	46.56
			50	46.56
16/05/2025	14:28:46.082	350		46.54
			350	46.54
			350	46.54
16/05/2025	14:28:21.467	100		46.55
			100	46.55
			100	46.55
16/05/2025	14:27:43.050	50		46.56
			50	46.56
			50	46.56
16/05/2025	14:27:32.516	450		46.56
			450	46.56
			450	46.56
16/05/2025	14:26:53.314	1		46.59
			1	46.59
			1	46.59
16/05/2025	14:25:29.052	182		46.59
			182	46.59
			182	46.59
16/05/2025	14:25:11.939	250		46.60
			250	46.60
			250	46.60
16/05/2025	14:25:01.957	100		46.61
			100	46.61
			100	46.61
16/05/2025	14:24:47.145	350		46.60
			350	46.60
			350	46.60
16/05/2025	14:24:25.428	150		46.61
			150	46.61
			150	46.61
16/05/2025	14:24:10.276	50		46.62
			50	46.62
			50	46.62
16/05/2025	14:23:30.421	100		46.61
			100	46.61
			100	46.61
16/05/2025	14:23:27.579	25		46.65
			25	46.65
			25	46.65
16/05/2025	14:23:24.899	50		46.67
			50	46.67
			50	46.67
16/05/2025	14:23:02.590	200		46.67
			200	46.67
			200	46.67
16/05/2025	14:21:57.561	129		46.68
			29	46.68
			129	46.68
			100	46.68
16/05/2025	14:21:42.809	450		46.68
			450	46.68
			450	46.68
16/05/2025	14:20:21.831	450		46.69
			450	46.69
			450	46.69
16/05/2025	14:17:21.490	162		46.70
			12	46.70
			162	46.70
			150	46.70
16/05/2025	14:13:25.424	21		46.68
			21	46.68
			21	46.68
16/05/2025	14:13:18.306	20		46.69
			20	46.69
			20	46.69
16/05/2025	14:12:35.664	11		46.70
			11	46.70
			11	46.70
16/05/2025	14:12:34.504	100		46.72
			100	46.72
			100	46.72
16/05/2025	14:10:55.836	2		46.74
			2	46.74
			2	46.74
16/05/2025	14:09:25.833	10		46.73
			10	46.73
			10	46.73
16/05/2025	14:08:42.836	1		46.74
			1	46.74
			1	46.74
16/05/2025	14:05:49.670	1		46.79
			1	46.79
			1	46.79
16/05/2025	14:05:36.653	1		46.80
			1	46.80
			1	46.80
16/05/2025	14:04:37.951	10		46.79
			10	46.79
			10	46.79
16/05/2025	14:04:24.364	1		46.81
			1	46.81
			1	46.81
16/05/2025	14:01:25.258	175		46.80
			175	46.80
			175	46.80
16/05/2025	13:57:12.224	10		46.80
			10	46.80
			10	46.80
16/05/2025	13:57:01.510	1		46.80
			1	46.80
			1	46.80
16/05/2025	13:56:29.005	1		46.81
			1	46.81
			1	46.81
16/05/2025	13:47:00.024	85		46.75
			85	46.75
			85	46.75
16/05/2025	13:42:10.556	120		46.80
			120	46.80
			120	46.80
16/05/2025	13:40:25.742	1		46.71
			1	46.71
			1	46.71
16/05/2025	13:39:35.341	1		46.69
			1	46.69
			1	46.69
16/05/2025	13:38:11.563	24		46.69
			24	46.69
			24	46.69
16/05/2025	13:35:10.786	25		46.69
			25	46.69
			25	46.69
16/05/2025	13:34:53.707	120		46.67
			120	46.67
			120	46.67
16/05/2025	13:33:43.905	215		46.69
			215	46.69
			215	46.69
16/05/2025	13:32:15.369	230		46.68
			230	46.68
			230	46.68
16/05/2025	13:32:13.258	250		46.68
			250	46.68
			250	46.68
16/05/2025	13:32:12.688	270		46.68
			250	46.68
			270	46.68
			20	46.68
16/05/2025	13:31:15.303	250		46.68
			250	46.68
			250	46.68
16/05/2025	13:28:05.662	1		46.70
			1	46.70
			1	46.70
16/05/2025	13:25:13.817	1 450		46.79
			1 450	46.79
			1 450	46.79
16/05/2025	13:24:56.790	350		46.71
			350	46.71
			350	46.71
16/05/2025	13:23:32.487	3		46.69
			3	46.69
			3	46.69
16/05/2025	13:22:48.778	3		46.74
			3	46.74
			3	46.74
16/05/2025	13:22:34.221	450		46.73
			450	46.73
			450	46.73
16/05/2025	13:22:16.723	4		46.74
			4	46.74
			4	46.74
16/05/2025	13:22:05.842	50		46.73
			50	46.73
			50	46.73
16/05/2025	13:21:27.898	140		46.75
			140	46.75
			140	46.75
16/05/2025	13:20:26.512	100		46.76
			100	46.76
			100	46.76
16/05/2025	13:20:02.911	234		46.78
			234	46.78
			234	46.78
16/05/2025	13:18:54.791	8		46.81
			8	46.81
			8	46.81
16/05/2025	13:18:26.378	11		46.85
			11	46.85
			11	46.85
16/05/2025	13:18:18.619	450		46.86
			450	46.86
			450	46.86
16/05/2025	13:18:04.989	1		46.87
			1	46.87
			1	46.87
16/05/2025	13:17:48.758	22		46.87
			22	46.87
			22	46.87
16/05/2025	13:16:40.381	49		46.85
			49	46.85
			49	46.85
16/05/2025	13:16:00.549	100		46.85
			100	46.85
			100	46.85
16/05/2025	13:15:18.478	450		46.83
			450	46.83
			450	46.83
16/05/2025	13:13:37.248	1 798		46.88
			1 798	46.88
			1 798	46.88
16/05/2025	13:13:25.488	450		46.80
			450	46.80
			450	46.80
16/05/2025	13:13:12.679	450		46.80
			450	46.80
			450	46.80
16/05/2025	13:12:18.767	250		46.80
			250	46.80
			250	46.80
16/05/2025	13:09:07.119	807		46.80
			807	46.80
			307	46.80
			500	46.80
16/05/2025	13:09:00.801	250		46.80
			193	46.80
			250	46.80
			15	46.80
			42	46.80
16/05/2025	13:08:12.694	200		46.83
			200	46.83
			200	46.83
16/05/2025	13:08:11.101	7		46.85
			7	46.85
			7	46.85
16/05/2025	13:07:18.325	2		46.90
			2	46.90
			2	46.90
16/05/2025	13:05:01.712	3		46.94
			3	46.94
			3	46.94
16/05/2025	13:04:36.032	10		46.94
			10	46.94
			10	46.94
16/05/2025	13:03:02.488	3		46.94
			3	46.94
			3	46.94
16/05/2025	13:02:54.040	3		46.82
			3	46.82
			3	46.82
16/05/2025	13:02:44.986	4		46.94
			4	46.94
			4	46.94
16/05/2025	13:01:58.608	3		46.94
			3	46.94
			3	46.94
16/05/2025	13:01:01.931	2		46.82
			2	46.82
			2	46.82
16/05/2025	12:59:54.225	22		46.88
			22	46.88
			22	46.88
16/05/2025	12:59:46.091	22		46.89
			22	46.89
			22	46.89
16/05/2025	12:59:24.741	100		46.89
			100	46.89
			100	46.89
16/05/2025	12:56:48.577	50		46.94
			50	46.94
			50	46.94
16/05/2025	12:55:25.722	22		46.94
			22	46.94
			22	46.94
16/05/2025	12:52:48.160	35		46.88
			35	46.88
			35	46.88
16/05/2025	12:52:15.468	50		46.90
			50	46.90
			50	46.90
16/05/2025	12:52:06.823	100		46.91
			100	46.91
			100	46.91
16/05/2025	12:50:28.794	30		46.95
			30	46.95
			30	46.95
16/05/2025	12:49:37.944	25		46.98
			25	46.98
			25	46.98
16/05/2025	12:49:09.305	1		47.01
			1	47.01
			1	47.01
16/05/2025	12:48:00.379	1		47.03
			1	47.03
			1	47.03
16/05/2025	12:46:52.472	11		47.02
			11	47.02
			11	47.02
16/05/2025	12:46:26.396	10		47.01
			10	47.01
			10	47.01
16/05/2025	12:45:01.858	25		47.00
			25	47.00
			25	47.00
16/05/2025	12:44:58.205	100		47.00
			100	47.00
			100	47.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.50
Volume: 84 783
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:23:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice