Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

672

557

46,35

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	19:57:56,420	100		46,35
			20	46,35
			100	46,35
			80	46,35
16/05/2025	19:57:52,923	90		46,38
			90	46,38
			90	46,38
16/05/2025	19:56:09,790	5		46,39
			5	46,39
			5	46,39
16/05/2025	19:48:55,320	20		46,31
			20	46,31
			20	46,31
16/05/2025	19:45:46,432	25		46,47
			25	46,47
			25	46,47
16/05/2025	19:44:21,554	20		46,31
			1	46,31
			19	46,31
			20	46,31
16/05/2025	19:39:27,249	300		46,47
			100	46,47
			10	46,47
			90	46,47
			100	46,47
			300	46,47
16/05/2025	19:36:24,575	414		46,47
			100	46,47
			7	46,47
			90	46,47
			414	46,47
			100	46,47
			117	46,47
16/05/2025	19:33:25,919	50		46,45
			50	46,45
			50	46,45
16/05/2025	19:32:17,292	1		46,36
			1	46,36
			1	46,36
16/05/2025	19:31:29,773	50		46,36
			50	46,36
			50	46,36
16/05/2025	19:26:22,229	1		46,48
			1	46,48
			1	46,48
16/05/2025	19:25:18,841	1		46,42
			1	46,42
			1	46,42
16/05/2025	19:23:40,728	11		46,35
			11	46,35
			11	46,35
16/05/2025	19:20:04,912	3		46,27
			3	46,27
			3	46,27
16/05/2025	19:18:59,198	1		46,42
			1	46,42
			1	46,42
16/05/2025	19:18:24,134	50		46,42
			50	46,42
			50	46,42
16/05/2025	19:17:58,432	11		46,42
			11	46,42
			11	46,42
16/05/2025	19:17:23,817	30		46,42
			30	46,42
			30	46,42
16/05/2025	19:16:47,292	100		46,39
			100	46,39
			100	46,39
16/05/2025	19:16:39,228	90		46,42
			90	46,42
			90	46,42
16/05/2025	19:16:32,843	450		46,42
			450	46,42
			100	46,42
			100	46,42
			250	46,42
16/05/2025	19:12:45,371	90		46,28
			90	46,28
			90	46,28
16/05/2025	19:10:10,480	20		46,42
			20	46,42
			20	46,42
16/05/2025	19:05:35,558	5		46,42
			5	46,42
			5	46,42
16/05/2025	19:01:09,894	1		46,42
			1	46,42
			1	46,42
16/05/2025	18:57:29,368	40		46,40
			40	46,40
			40	46,40
16/05/2025	18:57:22,026	125		46,42
			25	46,42
			125	46,42
			100	46,42
16/05/2025	18:56:16,798	200		46,39
			80	46,39
			20	46,39
			100	46,39
			200	46,39
16/05/2025	18:53:18,854	325		46,27
			90	46,27
			235	46,27
			325	46,27
16/05/2025	18:48:34,219	145		46,27
			145	46,27
			22	46,27
			80	46,27
			43	46,27
16/05/2025	18:35:53,666	4		46,43
			4	46,43
			4	46,43
16/05/2025	18:35:11,091	5		46,43
			5	46,43
			5	46,43
16/05/2025	18:34:24,082	30		46,43
			30	46,43
			30	46,43
16/05/2025	18:24:08,044	100		46,34
			100	46,34
			100	46,34
16/05/2025	18:24:03,850	80		46,35
			80	46,35
			80	46,35
16/05/2025	18:23:56,864	100		46,35
			100	46,35
			100	46,35
16/05/2025	18:23:33,555	420		46,33
			170	46,33
			250	46,33
			420	46,33
16/05/2025	18:18:34,435	3		46,23
			3	46,23
			3	46,23
16/05/2025	18:18:25,471	2		46,33
			2	46,33
			2	46,33
16/05/2025	18:13:51,268	1		46,33
			1	46,33
			1	46,33
16/05/2025	18:08:15,465	30		46,22
			30	46,22
			30	46,22
16/05/2025	18:04:59,596	7		46,33
			7	46,33
			7	46,33
16/05/2025	18:02:29,215	1		46,33
			1	46,33
			1	46,33
16/05/2025	17:56:24,110	11		46,33
			11	46,33
			11	46,33
16/05/2025	17:53:24,767	80		46,26
			40	46,26
			40	46,26
			80	46,26
16/05/2025	17:51:25,247	3		46,06
			3	46,06
			3	46,06
16/05/2025	17:50:23,794	10		46,06
			10	46,06
			10	46,06
16/05/2025	17:49:32,761	3		46,06
			3	46,06
			3	46,06
16/05/2025	17:46:38,907	15		46,29
			15	46,29
			15	46,29
16/05/2025	17:45:04,041	5		46,38
			5	46,38
			5	46,38
16/05/2025	17:44:29,529	405		46,09
			40	46,09
			90	46,09
			405	46,09
			205	46,09
			30	46,09
			40	46,09
16/05/2025	17:43:47,451	200		46,38
			100	46,38
			30	46,38
			200	46,38
			20	46,38
			50	46,38
16/05/2025	17:40:05,909	100		46,34
			100	46,34
			100	46,34
16/05/2025	17:40:01,772	10		46,38
			10	46,38
			10	46,38
16/05/2025	17:36:14,440	193		46,34
			186	46,34
			193	46,34
			7	46,34
16/05/2025	17:29:02,474	100		46,11
			100	46,11
			100	46,11
16/05/2025	17:28:20,854	400		46,11
			400	46,11
			400	46,11
16/05/2025	17:25:20,522	5		46,16
			5	46,16
			5	46,16
16/05/2025	17:23:00,246	200		46,13
			200	46,13
			200	46,13
16/05/2025	17:22:22,978	175		46,12
			95	46,12
			80	46,12
			75	46,12
			100	46,12
16/05/2025	17:21:07,749	450		46,11
			450	46,11
			450	46,11
16/05/2025	17:20:05,866	200		46,13
			200	46,13
			200	46,13
16/05/2025	17:19:39,490	300		46,13
			300	46,13
			300	46,13
16/05/2025	17:19:13,135	40		46,13
			40	46,13
			40	46,13
16/05/2025	17:19:00,706	140		46,10
			140	46,10
			140	46,10
16/05/2025	17:18:25,814	2 000		46,10
			2 000	46,10
			2 000	46,10
16/05/2025	17:16:23,022	450		46,08
			450	46,08
			450	46,08
16/05/2025	17:16:03,930	9		46,08
			9	46,08
			9	46,08
16/05/2025	17:13:44,596	11		46,13
			11	46,13
			11	46,13
16/05/2025	17:13:13,085	350		46,13
			350	46,13
			350	46,13
16/05/2025	17:13:00,171	250		46,11
			250	46,11
			250	46,11
16/05/2025	17:10:47,518	11		46,04
			11	46,04
			11	46,04
16/05/2025	17:10:27,209	278		46,02
			278	46,02
			278	46,02
16/05/2025	17:07:44,661	100		46,03
			100	46,03
			100	46,03
16/05/2025	17:07:19,194	200		46,04
			200	46,04
			200	46,04
16/05/2025	17:06:38,580	56		46,05
			56	46,05
			56	46,05
16/05/2025	17:06:02,312	1		46,06
			1	46,06
			1	46,06
16/05/2025	17:05:25,984	110		46,04
			110	46,04
			110	46,04
16/05/2025	17:03:35,842	120		46,03
			120	46,03
			120	46,03
16/05/2025	17:03:13,836	400		46,03
			400	46,03
			400	46,03
16/05/2025	17:02:55,522	25		46,04
			25	46,04
			25	46,04
16/05/2025	17:01:59,455	105		46,01
			105	46,01
			105	46,01
16/05/2025	16:58:19,449	56		45,96
			56	45,96
			56	45,96
16/05/2025	16:58:04,544	4		45,95
			4	45,95
			4	45,95
16/05/2025	16:57:20,770	30		45,94
			30	45,94
			30	45,94
16/05/2025	16:56:53,824	280		45,93
			280	45,93
			280	45,93
16/05/2025	16:54:14,648	130		45,94
			130	45,94
			130	45,94
16/05/2025	16:54:06,746	11		45,95
			11	45,95
			11	45,95
16/05/2025	16:53:39,281	200		45,94
			200	45,94
			200	45,94
16/05/2025	16:51:59,165	20		45,94
			20	45,94
			20	45,94
16/05/2025	16:50:50,540	150		45,97
			150	45,97
			150	45,97
16/05/2025	16:50:38,878	8		45,95
			8	45,95
			8	45,95
16/05/2025	16:50:13,682	40		45,94
			40	45,94
			40	45,94
16/05/2025	16:49:01,951	50		45,95
			50	45,95
			50	45,95
16/05/2025	16:46:20,717	1		45,99
			1	45,99
			1	45,99
16/05/2025	16:44:22,672	100		46,03
			100	46,03
			100	46,03
16/05/2025	16:44:21,875	1		46,03
			1	46,03
			1	46,03
16/05/2025	16:44:00,557	5		46,03
			5	46,03
			5	46,03
16/05/2025	16:43:17,868	25		46,03
			25	46,03
			25	46,03
16/05/2025	16:42:18,303	11		46,00
			11	46,00
			11	46,00
16/05/2025	16:38:52,186	400		46,00
			400	46,00
			400	46,00
16/05/2025	16:38:29,215	405		46,00
			405	46,00
			405	46,00
16/05/2025	16:38:25,894	248		46,00
			248	46,00
			48	46,00
			200	46,00
16/05/2025	16:37:20,962	150		46,03
			150	46,03
			150	46,03
16/05/2025	16:36:57,196	22		46,03
			22	46,03
			22	46,03
16/05/2025	16:36:15,816	10		46,03
			10	46,03
			10	46,03
16/05/2025	16:34:16,163	14		46,06
			14	46,06
			14	46,06
16/05/2025	16:33:18,215	1		46,05
			1	46,05
			1	46,05
16/05/2025	16:32:25,193	269		46,05
			269	46,05
			269	46,05
16/05/2025	16:32:18,861	100		46,05
			100	46,05
			100	46,05
16/05/2025	16:31:41,195	22		46,06
			22	46,06
			22	46,06
16/05/2025	16:31:04,452	3		46,06
			3	46,06
			3	46,06
16/05/2025	16:29:08,939	3		46,09
			3	46,09
			3	46,09
16/05/2025	16:29:03,205	1		46,11
			1	46,11
			1	46,11
16/05/2025	16:26:11,721	200		46,10
			200	46,10
			200	46,10
16/05/2025	16:25:47,227	50		46,07
			50	46,07
			50	46,07
16/05/2025	16:24:25,484	9		46,10
			9	46,10
			9	46,10
16/05/2025	16:22:54,722	1		46,11
			1	46,11
			1	46,11
16/05/2025	16:20:14,163	325		46,15
			325	46,15
			325	46,15
16/05/2025	16:17:21,812	4		46,15
			4	46,15
			4	46,15
16/05/2025	16:17:09,443	2		46,15
			2	46,15
			2	46,15
16/05/2025	16:16:21,345	62		46,19
			62	46,19
			62	46,19
16/05/2025	16:15:01,838	100		46,15
			100	46,15
			100	46,15
16/05/2025	16:13:55,071	100		46,08
			100	46,08
			100	46,08
16/05/2025	16:13:42,034	2		46,09
			2	46,09
			2	46,09
16/05/2025	16:13:41,833	2		46,09
			2	46,09
			2	46,09
16/05/2025	16:12:11,324	44		45,94
			44	45,94
			44	45,94
16/05/2025	16:11:56,490	50		45,93
			50	45,93
			50	45,93
16/05/2025	16:11:55,464	100		45,94
			100	45,94
			100	45,94
16/05/2025	16:11:29,019	3		45,92
			3	45,92
			3	45,92
16/05/2025	16:11:17,751	3		45,93
			3	45,93
			3	45,93
16/05/2025	16:10:45,848	1		45,90
			1	45,90
			1	45,90
16/05/2025	16:10:21,417	50		45,94
			50	45,94
			50	45,94
16/05/2025	16:09:49,537	14		45,93
			14	45,93
			14	45,93
16/05/2025	16:08:49,507	8		45,93
			8	45,93
			8	45,93
16/05/2025	16:08:49,130	2		45,93
			2	45,93
			2	45,93
16/05/2025	16:06:21,187	425		45,90
			12	45,90
			10	45,90
			3	45,90
			100	45,90
			300	45,90
			425	45,90
16/05/2025	16:05:49,532	100		46,01
			100	46,01
			100	46,01
16/05/2025	16:05:35,745	5		46,00
			5	46,00
			5	46,00
16/05/2025	16:02:33,603	108		46,02
			108	46,02
			108	46,02
16/05/2025	16:02:28,655	111		46,01
			111	46,01
			111	46,01
16/05/2025	16:02:28,328	350		46,01
			350	46,01
			350	46,01
16/05/2025	16:01:50,505	450		46,01
			450	46,01
			450	46,01
16/05/2025	16:00:47,427	200		46,00
			200	46,00
			200	46,00
16/05/2025	16:00:38,979	11		46,00
			11	46,00
			11	46,00
16/05/2025	16:00:01,747	1		46,00
			1	46,00
			1	46,00
16/05/2025	16:00:00,932	3		46,01
			3	46,01
			3	46,01
16/05/2025	16:00:00,529	12		46,02
			12	46,02
			12	46,02
16/05/2025	16:00:00,356	141		46,07
			141	46,07
			141	46,07
16/05/2025	15:59:23,963	50		46,10
			50	46,10
			50	46,10
16/05/2025	15:58:05,216	2		46,10
			2	46,10
			2	46,10
16/05/2025	15:57:02,489	50		46,12
			50	46,12
			50	46,12
16/05/2025	15:56:58,519	10		46,12
			10	46,12
			10	46,12
16/05/2025	15:56:53,862	30		46,12
			30	46,12
			30	46,12
16/05/2025	15:54:13,139	29		45,98
			29	45,98
			29	45,98
16/05/2025	15:53:58,443	3		45,99
			3	45,99
			3	45,99
16/05/2025	15:53:50,299	200		46,00
			200	46,00
			200	46,00
16/05/2025	15:53:18,488	70		46,02
			70	46,02
			70	46,02
16/05/2025	15:52:55,439	3		46,02
			3	46,02
			3	46,02
16/05/2025	15:52:11,753	145		46,00
			100	46,00
			145	46,00
			45	46,00
16/05/2025	15:51:55,524	250		46,02
			250	46,02
			250	46,02
16/05/2025	15:51:48,497	250		46,02
			250	46,02
			250	46,02
16/05/2025	15:51:41,925	10		46,01
			10	46,01
			10	46,01
16/05/2025	15:51:36,038	1		46,02
			1	46,02
			1	46,02
16/05/2025	15:51:24,965	11		46,03
			11	46,03
			11	46,03
16/05/2025	15:51:17,977	175		46,03
			175	46,03
			175	46,03
16/05/2025	15:51:06,846	25		46,03
			25	46,03
			25	46,03
16/05/2025	15:51:01,710	100		46,03
			100	46,03
			100	46,03
16/05/2025	15:50:04,865	100		46,02
			100	46,02
			100	46,02
16/05/2025	15:49:48,068	140		46,01
			140	46,01
			140	46,01
16/05/2025	15:49:33,209	23		46,02
			23	46,02
			23	46,02
16/05/2025	15:48:53,472	10		46,07
			10	46,07
			10	46,07
16/05/2025	15:47:21,163	10		46,07
			10	46,07
			10	46,07
16/05/2025	15:47:19,105	1		46,05
			1	46,05
			1	46,05
16/05/2025	15:46:52,839	60		46,05
			60	46,05
			60	46,05
16/05/2025	15:46:00,332	2		46,07
			2	46,07
			2	46,07
16/05/2025	15:43:21,491	30		46,02
			30	46,02
			30	46,02
16/05/2025	15:42:10,185	350		45,98
			350	45,98
			350	45,98
16/05/2025	15:42:09,512	450		45,98
			250	45,98
			450	45,98
			50	45,98
			150	45,98
16/05/2025	15:42:03,194	445		46,00
			46	46,00
			33	46,00
			20	46,00
			50	46,00
			200	46,00
			5	46,00
			20	46,00
			50	46,00
			11	46,00
			10	46,00
			445	46,00
16/05/2025	15:41:28,865	300		46,01
			300	46,01
			300	46,01
16/05/2025	15:41:28,738	50		46,02
			50	46,02
			50	46,02
16/05/2025	15:41:26,671	12		46,05
			12	46,05
			12	46,05
16/05/2025	15:40:53,163	1 120		46,06
			1 120	46,06
			1 120	46,06
16/05/2025	15:40:42,434	450		46,06
			430	46,06
			450	46,06
			20	46,06
16/05/2025	15:40:27,629	450		46,06
			450	46,06
			450	46,06
16/05/2025	15:40:16,522	100		46,08
			100	46,08
			100	46,08
16/05/2025	15:40:00,342	50		46,08
			50	46,08
			50	46,08
16/05/2025	15:37:28,928	92		46,06
			92	46,06
			92	46,06
16/05/2025	15:37:15,978	5		46,11
			5	46,11
			5	46,11
16/05/2025	15:36:37,947	1		46,13
			1	46,13
			1	46,13
16/05/2025	15:36:03,383	20		46,16
			20	46,16
			20	46,16
16/05/2025	15:34:22,614	14		46,15
			14	46,15
			14	46,15
16/05/2025	15:32:37,911	2		46,25
			2	46,25
			2	46,25
16/05/2025	15:32:03,545	150		46,24
			150	46,24
			150	46,24
16/05/2025	15:31:25,501	100		46,22
			100	46,22
			100	46,22
16/05/2025	15:30:15,775	250		46,18
			250	46,18
			250	46,18
16/05/2025	15:29:48,529	3		46,20
			3	46,20
			3	46,20
16/05/2025	15:27:09,822	55		46,15
			55	46,15
			55	46,15
16/05/2025	15:25:41,779	1		46,13
			1	46,13
			1	46,13
16/05/2025	15:25:30,326	210		46,12
			210	46,12
			30	46,12
			180	46,12
16/05/2025	15:25:27,558	180		46,16
			180	46,16
			180	46,16
16/05/2025	15:24:04,295	23		46,20
			23	46,20
			23	46,20
16/05/2025	15:23:28,026	5		46,22
			5	46,22
			5	46,22
16/05/2025	15:20:45,897	12		46,24
			12	46,24
			12	46,24
16/05/2025	15:17:26,997	29		46,22
			29	46,22
			29	46,22
16/05/2025	15:15:51,552	8		46,31
			8	46,31
			8	46,31
16/05/2025	15:15:38,752	89		46,33
			89	46,33
			89	46,33
16/05/2025	15:15:28,546	3 250		46,37
			3 250	46,37
			1 061	46,37
			2 189	46,37
16/05/2025	15:15:23,467	350		46,34
			350	46,34
			350	46,34
16/05/2025	15:14:52,587	400		46,34
			400	46,34
			400	46,34
16/05/2025	15:14:08,744	450		46,36
			450	46,36
			450	46,36
16/05/2025	15:13:33,806	3		46,35
			3	46,35
			3	46,35
16/05/2025	15:13:06,259	1		46,34
			1	46,34
			1	46,34
16/05/2025	15:11:55,017	6		46,29
			6	46,29
			6	46,29
16/05/2025	15:11:52,476	100		46,28
			100	46,28
			100	46,28
16/05/2025	15:10:38,713	50		46,30
			50	46,30
			50	46,30
16/05/2025	15:08:05,432	1		46,31
			1	46,31
			1	46,31
16/05/2025	15:08:04,164	80		46,32
			80	46,32
			80	46,32
16/05/2025	15:07:27,351	200		46,27
			200	46,27
			200	46,27
16/05/2025	15:05:17,174	50		46,19
			50	46,19
			50	46,19
16/05/2025	15:04:25,631	50		46,18
			50	46,18
			50	46,18
16/05/2025	15:03:45,831	100		46,20
			100	46,20
			100	46,20
16/05/2025	15:03:35,060	35		46,20
			35	46,20
			35	46,20
16/05/2025	15:03:27,552	20		46,19
			20	46,19
			20	46,19
16/05/2025	15:02:20,427	250		46,25
			250	46,25
			250	46,25
16/05/2025	14:56:13,328	360		46,25
			360	46,25
			360	46,25
16/05/2025	14:56:12,972	10		46,24
			10	46,24
			10	46,24
16/05/2025	14:56:12,897	175		46,25
			100	46,25
			175	46,25
			75	46,25
16/05/2025	14:54:54,648	110		46,26
			110	46,26
			110	46,26
16/05/2025	14:54:32,732	10		46,29
			10	46,29
			10	46,29
16/05/2025	14:54:31,895	351		46,30
			300	46,30
			351	46,30
			51	46,30
16/05/2025	14:54:10,771	100		46,32
			100	46,32
			100	46,32
16/05/2025	14:53:27,486	350		46,31
			350	46,31
			350	46,31
16/05/2025	14:52:47,187	1		46,32
			1	46,32
			1	46,32
16/05/2025	14:51:26,611	43		46,31
			43	46,31
			43	46,31
16/05/2025	14:50:01,903	100		46,36
			100	46,36
			100	46,36
16/05/2025	14:47:54,827	50		46,37
			50	46,37
			50	46,37
16/05/2025	14:46:14,685	50		46,42
			50	46,42
			50	46,42
16/05/2025	14:45:58,421	50		46,44
			50	46,44
			50	46,44
16/05/2025	14:44:02,105	40		46,49
			40	46,49
			40	46,49
16/05/2025	14:43:43,389	1 100		46,50
			1 100	46,50
			1 100	46,50
16/05/2025	14:43:31,816	450		46,50
			450	46,50
			450	46,50
16/05/2025	14:42:24,230	1 550		46,50
			1 550	46,50
			1 550	46,50
16/05/2025	14:41:52,477	450		46,46
			450	46,46
			450	46,46
16/05/2025	14:41:30,584	24		46,44
			14	46,44
			24	46,44
			10	46,44
16/05/2025	14:41:29,502	100		46,45
			100	46,45
			100	46,45
16/05/2025	14:41:13,603	302		46,50
			100	46,50
			202	46,50
			237	46,50
			15	46,50
			40	46,50
			10	46,50
16/05/2025	14:41:10,566	300		46,50
			300	46,50
			300	46,50
16/05/2025	14:41:05,643	20		46,52
			20	46,52
			20	46,52
16/05/2025	14:40:57,941	50		46,52
			50	46,52
			50	46,52
16/05/2025	14:40:52,651	30		46,51
			30	46,51
			30	46,51
16/05/2025	14:40:45,309	9		46,52
			9	46,52
			9	46,52
16/05/2025	14:37:57,261	100		46,54
			100	46,54
			80	46,54
			20	46,54
16/05/2025	14:33:53,805	115		46,57
			115	46,57
			115	46,57
16/05/2025	14:32:31,353	4		46,55
			4	46,55
			4	46,55
16/05/2025	14:31:11,211	50		46,56
			50	46,56
			50	46,56
16/05/2025	14:28:46,082	350		46,54
			350	46,54
			350	46,54
16/05/2025	14:28:21,467	100		46,55
			100	46,55
			100	46,55
16/05/2025	14:27:43,050	50		46,56
			50	46,56
			50	46,56
16/05/2025	14:27:32,516	450		46,56
			450	46,56
			450	46,56
16/05/2025	14:26:53,314	1		46,59
			1	46,59
			1	46,59
16/05/2025	14:25:29,052	182		46,59
			182	46,59
			182	46,59
16/05/2025	14:25:11,939	250		46,60
			250	46,60
			250	46,60
16/05/2025	14:25:01,957	100		46,61
			100	46,61
			100	46,61
16/05/2025	14:24:47,145	350		46,60
			350	46,60
			350	46,60
16/05/2025	14:24:25,428	150		46,61
			150	46,61
			150	46,61
16/05/2025	14:24:10,276	50		46,62
			50	46,62
			50	46,62
16/05/2025	14:23:30,421	100		46,61
			100	46,61
			100	46,61
16/05/2025	14:23:27,579	25		46,65
			25	46,65
			25	46,65
16/05/2025	14:23:24,899	50		46,67
			50	46,67
			50	46,67
16/05/2025	14:23:02,590	200		46,67
			200	46,67
			200	46,67
16/05/2025	14:21:57,561	129		46,68
			29	46,68
			129	46,68
			100	46,68
16/05/2025	14:21:42,809	450		46,68
			450	46,68
			450	46,68
16/05/2025	14:20:21,831	450		46,69
			450	46,69
			450	46,69
16/05/2025	14:17:21,490	162		46,70
			12	46,70
			162	46,70
			150	46,70
16/05/2025	14:13:25,424	21		46,68
			21	46,68
			21	46,68
16/05/2025	14:13:18,306	20		46,69
			20	46,69
			20	46,69
16/05/2025	14:12:35,664	11		46,70
			11	46,70
			11	46,70
16/05/2025	14:12:34,504	100		46,72
			100	46,72
			100	46,72
16/05/2025	14:10:55,836	2		46,74
			2	46,74
			2	46,74
16/05/2025	14:09:25,833	10		46,73
			10	46,73
			10	46,73
16/05/2025	14:08:42,836	1		46,74
			1	46,74
			1	46,74
16/05/2025	14:05:49,670	1		46,79
			1	46,79
			1	46,79
16/05/2025	14:05:36,653	1		46,80
			1	46,80
			1	46,80
16/05/2025	14:04:37,951	10		46,79
			10	46,79
			10	46,79
16/05/2025	14:04:24,364	1		46,81
			1	46,81
			1	46,81
16/05/2025	14:01:25,258	175		46,80
			175	46,80
			175	46,80
16/05/2025	13:57:12,224	10		46,80
			10	46,80
			10	46,80
16/05/2025	13:57:01,510	1		46,80
			1	46,80
			1	46,80
16/05/2025	13:56:29,005	1		46,81
			1	46,81
			1	46,81
16/05/2025	13:47:00,024	85		46,75
			85	46,75
			85	46,75
16/05/2025	13:42:10,556	120		46,80
			120	46,80
			120	46,80
16/05/2025	13:40:25,742	1		46,71
			1	46,71
			1	46,71
16/05/2025	13:39:35,341	1		46,69
			1	46,69
			1	46,69
16/05/2025	13:38:11,563	24		46,69
			24	46,69
			24	46,69
16/05/2025	13:35:10,786	25		46,69
			25	46,69
			25	46,69
16/05/2025	13:34:53,707	120		46,67
			120	46,67
			120	46,67
16/05/2025	13:33:43,905	215		46,69
			215	46,69
			215	46,69
16/05/2025	13:32:15,369	230		46,68
			230	46,68
			230	46,68
16/05/2025	13:32:13,258	250		46,68
			250	46,68
			250	46,68
16/05/2025	13:32:12,688	270		46,68
			250	46,68
			270	46,68
			20	46,68
16/05/2025	13:31:15,303	250		46,68
			250	46,68
			250	46,68
16/05/2025	13:28:05,662	1		46,70
			1	46,70
			1	46,70
16/05/2025	13:25:13,817	1 450		46,79
			1 450	46,79
			1 450	46,79
16/05/2025	13:24:56,790	350		46,71
			350	46,71
			350	46,71
16/05/2025	13:23:32,487	3		46,69
			3	46,69
			3	46,69
16/05/2025	13:22:48,778	3		46,74
			3	46,74
			3	46,74
16/05/2025	13:22:34,221	450		46,73
			450	46,73
			450	46,73
16/05/2025	13:22:16,723	4		46,74
			4	46,74
			4	46,74
16/05/2025	13:22:05,842	50		46,73
			50	46,73
			50	46,73
16/05/2025	13:21:27,898	140		46,75
			140	46,75
			140	46,75
16/05/2025	13:20:26,512	100		46,76
			100	46,76
			100	46,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 717,50
Volume: 87 996
+2,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 20:00:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)