Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

424

586

41,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	12:06:12,000	10		41,39
			10	41,39
			10	41,39
13.06.2025	12:01:20,692	1		41,41
			1	41,41
			1	41,41
13.06.2025	11:55:59,030	80		41,43
			80	41,43
			80	41,43
13.06.2025	11:50:40,023	130		41,42
			130	41,42
			130	41,42
13.06.2025	11:50:37,300	10		41,41
			10	41,41
			10	41,41
13.06.2025	11:50:21,503	8		41,42
			8	41,42
			8	41,42
13.06.2025	11:50:15,201	250		41,41
			250	41,41
			250	41,41
13.06.2025	11:49:24,252	3		41,43
			3	41,43
			3	41,43
13.06.2025	11:48:56,775	2		41,46
			2	41,46
			2	41,46
13.06.2025	11:48:16,830	50		41,45
			50	41,45
			50	41,45
13.06.2025	11:47:50,715	46		41,41
			46	41,41
			46	41,41
13.06.2025	11:47:40,478	50		41,44
			50	41,44
			50	41,44
13.06.2025	11:44:08,952	10		41,45
			10	41,45
			10	41,45
13.06.2025	11:43:46,421	10		41,45
			10	41,45
			10	41,45
13.06.2025	11:39:31,466	100		41,44
			100	41,44
			100	41,44
13.06.2025	11:39:03,850	15		41,44
			15	41,44
			15	41,44
13.06.2025	11:38:22,550	50		41,45
			50	41,45
			50	41,45
13.06.2025	11:38:07,005	250		41,45
			250	41,45
			250	41,45
13.06.2025	11:37:42,091	100		41,44
			100	41,44
			100	41,44
13.06.2025	11:36:21,668	20		41,43
			20	41,43
			20	41,43
13.06.2025	11:35:02,373	1		41,43
			1	41,43
			1	41,43
13.06.2025	11:35:01,158	97		41,42
			97	41,42
			97	41,42
13.06.2025	11:33:46,691	6		41,43
			6	41,43
			6	41,43
13.06.2025	11:31:50,943	1		41,44
			1	41,44
			1	41,44
13.06.2025	11:29:10,497	250		41,43
			250	41,43
			250	41,43
13.06.2025	11:29:10,432	250		41,43
			250	41,43
			250	41,43
13.06.2025	11:29:08,905	40		41,41
			40	41,41
			40	41,41
13.06.2025	11:28:57,516	200		41,43
			200	41,43
			200	41,43
13.06.2025	11:25:58,691	250		41,41
			250	41,41
			250	41,41
13.06.2025	11:24:12,878	10		41,40
			10	41,40
			10	41,40
13.06.2025	11:23:35,695	41		41,38
			41	41,38
			41	41,38
13.06.2025	11:18:33,152	300		41,37
			300	41,37
			300	41,37
13.06.2025	11:17:59,919	10		41,35
			10	41,35
			10	41,35
13.06.2025	11:17:53,132	70		41,33
			70	41,33
			70	41,33
13.06.2025	11:17:16,317	50		41,44
			50	41,44
			50	41,44
13.06.2025	11:16:41,894	2		41,43
			2	41,43
			2	41,43
13.06.2025	11:07:13,409	220		41,47
			220	41,47
			220	41,47
13.06.2025	11:06:14,820	5		41,43
			5	41,43
			5	41,43
13.06.2025	11:04:59,125	5		41,44
			5	41,44
			5	41,44
13.06.2025	11:04:46,909	100		41,41
			100	41,41
			100	41,41
13.06.2025	11:03:37,973	100		41,41
			100	41,41
			100	41,41
13.06.2025	11:03:35,105	100		41,41
			100	41,41
			100	41,41
13.06.2025	11:02:58,787	250		41,41
			250	41,41
			250	41,41
13.06.2025	11:02:31,430	10		41,44
			10	41,44
			10	41,44
13.06.2025	10:58:32,741	100		41,37
			100	41,37
			100	41,37
13.06.2025	10:52:28,884	10		41,32
			10	41,32
			10	41,32
13.06.2025	10:52:27,259	2		41,31
			2	41,31
			2	41,31
13.06.2025	10:51:44,374	100		41,27
			100	41,27
			100	41,27
13.06.2025	10:50:38,513	100		41,26
			100	41,26
			100	41,26
13.06.2025	10:49:25,980	156		41,26
			156	41,26
			156	41,26
13.06.2025	10:47:29,246	110		41,29
			110	41,29
			110	41,29
13.06.2025	10:46:56,310	100		41,26
			100	41,26
			100	41,26
13.06.2025	10:46:34,530	90		41,27
			90	41,27
			90	41,27
13.06.2025	10:46:07,592	200		41,25
			200	41,25
			200	41,25
13.06.2025	10:44:06,876	350		41,26
			350	41,26
			350	41,26
13.06.2025	10:43:41,569	250		41,24
			250	41,24
			250	41,24
13.06.2025	10:43:16,878	4		41,24
			4	41,24
			4	41,24
13.06.2025	10:43:09,124	100		41,25
			100	41,25
			100	41,25
13.06.2025	10:43:05,680	217		41,25
			2	41,25
			217	41,25
			15	41,25
			200	41,25
13.06.2025	10:39:34,034	339		41,29
			339	41,29
			339	41,29
13.06.2025	10:36:35,639	34		41,32
			34	41,32
			34	41,32
13.06.2025	10:36:30,474	100		41,34
			100	41,34
			100	41,34
13.06.2025	10:34:01,683	50		41,31
			50	41,31
			50	41,31
13.06.2025	10:33:59,801	100		41,33
			100	41,33
			100	41,33
13.06.2025	10:33:55,605	100		41,33
			100	41,33
			100	41,33
13.06.2025	10:32:40,071	157		41,30
			157	41,30
			50	41,30
			7	41,30
			100	41,30
13.06.2025	10:29:57,336	10		41,37
			10	41,37
			10	41,37
13.06.2025	10:29:52,247	50		41,34
			50	41,34
			50	41,34
13.06.2025	10:29:21,042	46		41,34
			40	41,34
			46	41,34
			6	41,34
13.06.2025	10:27:59,074	42		41,33
			42	41,33
			42	41,33
13.06.2025	10:27:03,241	5		41,34
			5	41,34
			5	41,34
13.06.2025	10:26:46,210	330		41,35
			330	41,35
			100	41,35
			150	41,35
			80	41,35
13.06.2025	10:26:42,424	100		41,38
			100	41,38
			100	41,38
13.06.2025	10:26:36,074	89		41,39
			39	41,39
			89	41,39
			50	41,39
13.06.2025	10:24:42,163	3		41,46
			3	41,46
			3	41,46
13.06.2025	10:23:54,815	50		41,43
			50	41,43
			50	41,43
13.06.2025	10:23:10,279	500		41,43
			500	41,43
			500	41,43
13.06.2025	10:22:06,483	100		41,44
			100	41,44
			100	41,44
13.06.2025	10:20:47,567	46		41,44
			46	41,44
			46	41,44
13.06.2025	10:19:43,999	500		41,47
			500	41,47
			500	41,47
13.06.2025	10:19:32,385	117		41,47
			117	41,47
			117	41,47
13.06.2025	10:16:11,014	59		41,47
			59	41,47
			59	41,47
13.06.2025	10:16:04,894	500		41,49
			500	41,49
			500	41,49
13.06.2025	10:14:39,713	1		41,52
			1	41,52
			1	41,52
13.06.2025	10:14:23,166	8		41,52
			8	41,52
			8	41,52
13.06.2025	10:14:14,882	1		41,50
			1	41,50
			1	41,50
13.06.2025	10:09:44,507	300		41,49
			300	41,49
			300	41,49
13.06.2025	10:09:41,929	37		41,49
			37	41,49
			37	41,49
13.06.2025	10:09:07,924	100		41,52
			100	41,52
			100	41,52
13.06.2025	10:08:59,222	100		41,52
			100	41,52
			100	41,52
13.06.2025	10:05:52,661	100		41,55
			100	41,55
			100	41,55
13.06.2025	10:01:33,717	500		41,50
			500	41,50
			350	41,50
			150	41,50
13.06.2025	10:00:53,120	500		41,50
			500	41,50
			500	41,50
13.06.2025	10:00:22,088	175		41,46
			175	41,46
			175	41,46
13.06.2025	10:00:03,550	500		41,45
			500	41,45
			500	41,45
13.06.2025	10:00:02,321	400		41,48
			400	41,48
			350	41,48
			50	41,48
13.06.2025	10:00:01,621	350		41,48
			350	41,48
			350	41,48
13.06.2025	09:59:40,622	250		41,48
			250	41,48
			250	41,48
13.06.2025	09:57:03,546	4		41,48
			4	41,48
			4	41,48
13.06.2025	09:56:50,126	100		41,52
			100	41,52
			100	41,52
13.06.2025	09:56:45,147	25		41,53
			25	41,53
			25	41,53
13.06.2025	09:56:32,763	13		41,55
			13	41,55
			13	41,55
13.06.2025	09:56:26,477	100		41,55
			100	41,55
			100	41,55
13.06.2025	09:56:22,697	3		41,54
			3	41,54
			3	41,54
13.06.2025	09:56:18,874	1		41,54
			1	41,54
			1	41,54
13.06.2025	09:54:53,043	3		41,55
			3	41,55
			3	41,55
13.06.2025	09:54:46,942	120		41,54
			120	41,54
			120	41,54
13.06.2025	09:54:20,124	35		41,55
			35	41,55
			35	41,55
13.06.2025	09:53:19,963	25		41,50
			25	41,50
			25	41,50
13.06.2025	09:53:01,483	50		41,53
			50	41,53
			50	41,53
13.06.2025	09:52:58,350	300		41,53
			300	41,53
			300	41,53
13.06.2025	09:49:52,096	19		41,52
			19	41,52
			19	41,52
13.06.2025	09:49:18,619	120		41,53
			120	41,53
			120	41,53
13.06.2025	09:48:56,614	7		41,53
			7	41,53
			7	41,53
13.06.2025	09:48:43,635	42		41,51
			42	41,51
			42	41,51
13.06.2025	09:47:25,929	100		41,54
			100	41,54
			100	41,54
13.06.2025	09:47:24,126	16		41,53
			16	41,53
			16	41,53
13.06.2025	09:47:01,545	50		41,55
			50	41,55
			50	41,55
13.06.2025	09:45:54,144	15		41,54
			15	41,54
			15	41,54
13.06.2025	09:44:15,857	113		41,52
			113	41,52
			113	41,52
13.06.2025	09:42:59,755	250		41,54
			250	41,54
			250	41,54
13.06.2025	09:42:12,960	30		41,50
			30	41,50
			30	41,50
13.06.2025	09:42:08,655	100		41,48
			100	41,48
			100	41,48
13.06.2025	09:41:27,511	250		41,51
			250	41,51
			250	41,51
13.06.2025	09:38:27,296	250		41,49
			250	41,49
			250	41,49
13.06.2025	09:38:19,624	25		41,51
			25	41,51
			18	41,51
			7	41,51
13.06.2025	09:36:31,389	100		41,49
			100	41,49
			100	41,49
13.06.2025	09:35:38,546	63		41,42
			63	41,42
			63	41,42
13.06.2025	09:34:54,282	1		41,43
			1	41,43
			1	41,43
13.06.2025	09:33:45,235	8		41,41
			8	41,41
			8	41,41
13.06.2025	09:33:19,938	200		41,42
			200	41,42
			200	41,42
13.06.2025	09:32:05,046	20		41,42
			20	41,42
			20	41,42
13.06.2025	09:31:48,230	100		41,42
			100	41,42
			100	41,42
13.06.2025	09:31:26,642	400		41,38
			400	41,38
			400	41,38
13.06.2025	09:31:08,693	250		41,39
			250	41,39
			250	41,39
13.06.2025	09:30:26,540	36		41,41
			36	41,41
			36	41,41
13.06.2025	09:29:36,021	25		41,43
			25	41,43
			25	41,43
13.06.2025	09:28:34,853	3		41,44
			3	41,44
			3	41,44
13.06.2025	09:28:05,969	1		41,48
			1	41,48
			1	41,48
13.06.2025	09:27:59,058	500		41,47
			500	41,47
			500	41,47
13.06.2025	09:27:06,383	10		41,43
			10	41,43
			10	41,43
13.06.2025	09:25:41,932	300		41,37
			300	41,37
			300	41,37
13.06.2025	09:25:30,905	300		41,37
			300	41,37
			300	41,37
13.06.2025	09:25:25,897	100		41,39
			100	41,39
			100	41,39
13.06.2025	09:24:43,813	25		41,39
			25	41,39
			25	41,39
13.06.2025	09:23:25,489	100		41,37
			100	41,37
			100	41,37
13.06.2025	09:23:25,415	50		41,40
			50	41,40
			50	41,40
13.06.2025	09:21:32,259	10		41,47
			10	41,47
			10	41,47
13.06.2025	09:21:11,498	64		41,42
			64	41,42
			64	41,42
13.06.2025	09:20:12,588	1		41,47
			1	41,47
			1	41,47
13.06.2025	09:19:42,206	25		41,43
			25	41,43
			25	41,43
13.06.2025	09:19:17,671	200		41,47
			200	41,47
			200	41,47
13.06.2025	09:19:04,074	20		41,45
			20	41,45
			20	41,45
13.06.2025	09:17:19,701	2		41,48
			2	41,48
			2	41,48
13.06.2025	09:16:08,308	1		41,37
			1	41,37
			1	41,37
13.06.2025	09:15:10,099	36		41,43
			36	41,43
			36	41,43
13.06.2025	09:15:01,833	10		41,44
			10	41,44
			10	41,44
13.06.2025	09:14:44,032	150		41,41
			150	41,41
			150	41,41
13.06.2025	09:14:02,748	500		41,42
			500	41,42
			500	41,42
13.06.2025	09:13:09,964	24		41,39
			24	41,39
			24	41,39
13.06.2025	09:13:00,832	24		41,41
			24	41,41
			24	41,41
13.06.2025	09:12:28,901	300		41,35
			300	41,35
			300	41,35
13.06.2025	09:12:28,789	135		41,37
			35	41,37
			135	41,37
			100	41,37
13.06.2025	09:11:58,443	500		41,36
			500	41,36
			500	41,36
13.06.2025	09:11:04,074	10		41,39
			10	41,39
			10	41,39
13.06.2025	09:09:54,382	300		41,35
			300	41,35
			300	41,35
13.06.2025	09:09:00,010	216		41,39
			216	41,39
			216	41,39
13.06.2025	09:08:56,323	3		41,37
			3	41,37
			3	41,37
13.06.2025	09:08:54,036	61		41,41
			61	41,41
			61	41,41
13.06.2025	09:08:53,875	30		41,38
			30	41,38
			30	41,38
13.06.2025	09:08:29,527	122		41,37
			122	41,37
			122	41,37
13.06.2025	09:08:03,794	250		41,25
			250	41,25
			250	41,25
13.06.2025	09:07:36,517	500		41,28
			500	41,28
			500	41,28
13.06.2025	09:07:35,898	25		41,32
			25	41,32
			25	41,32
13.06.2025	09:06:33,585	100		41,36
			100	41,36
			100	41,36
13.06.2025	09:05:11,605	500		41,28
			500	41,28
			500	41,28
13.06.2025	09:04:54,216	1		41,31
			1	41,31
			1	41,31
13.06.2025	09:04:17,139	10		41,30
			10	41,30
			10	41,30
13.06.2025	09:04:08,458	19		41,30
			12	41,30
			19	41,30
			7	41,30
13.06.2025	09:02:41,490	1		41,39
			1	41,39
			1	41,39
13.06.2025	09:02:01,589	84		41,60
			84	41,60
			84	41,60
13.06.2025	09:01:38,774	1		41,56
			1	41,56
			1	41,56
13.06.2025	09:01:08,841	84		41,55
			84	41,55
			84	41,55
13.06.2025	09:01:08,194	1		41,54
			1	41,54
			1	41,54
13.06.2025	09:01:00,332	75		41,45
			75	41,45
			75	41,45
13.06.2025	09:00:37,706	60		41,56
			60	41,56
			60	41,56
13.06.2025	09:00:24,336	11		41,54
			3	41,54
			11	41,54
			7	41,54
			1	41,54
13.06.2025	08:59:10,192	4		41,49
			4	41,49
			1	41,49
			3	41,49
13.06.2025	08:56:37,419	23		41,49
			23	41,49
			23	41,49
13.06.2025	08:54:17,405	200		41,29
			200	41,29
			200	41,29
13.06.2025	08:52:42,437	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:52:25,243	247		41,49
			247	41,49
			247	41,49
13.06.2025	08:52:14,371	150		41,29
			150	41,29
			150	41,29
13.06.2025	08:51:53,266	121		41,48
			121	41,48
			59	41,48
			62	41,48
13.06.2025	08:50:14,694	17		41,48
			17	41,48
			17	41,48
13.06.2025	08:48:36,872	62		41,40
			62	41,40
			62	41,40
13.06.2025	08:48:23,091	250		41,48
			250	41,48
			250	41,48
13.06.2025	08:48:20,074	250		41,48
			62	41,48
			188	41,48
			250	41,48
13.06.2025	08:46:54,516	6		41,47
			6	41,47
			6	41,47
13.06.2025	08:45:52,358	11		41,47
			11	41,47
			11	41,47
13.06.2025	08:45:18,542	62		41,34
			62	41,34
			62	41,34
13.06.2025	08:45:11,696	30		41,29
			30	41,29
			30	41,29
13.06.2025	08:44:52,377	200		41,48
			40	41,48
			98	41,48
			62	41,48
			200	41,48
13.06.2025	08:42:43,479	6		41,29
			6	41,29
			6	41,29
13.06.2025	08:42:22,451	62		41,35
			62	41,35
			62	41,35
13.06.2025	08:42:15,252	4		41,29
			4	41,29
			4	41,29
13.06.2025	08:41:52,655	60		41,29
			40	41,29
			20	41,29
			60	41,29
13.06.2025	08:41:52,555	7		41,29
			7	41,29
			7	41,29
13.06.2025	08:37:11,046	107		41,30
			100	41,30
			107	41,30
			7	41,30
13.06.2025	08:37:03,249	180		41,31
			45	41,31
			100	41,31
			180	41,31
			35	41,31
13.06.2025	08:36:33,560	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:36:31,560	50		41,49
			50	41,49
			50	41,49
13.06.2025	08:36:29,485	200		41,49
			200	41,49
			160	41,49
			40	41,49
13.06.2025	08:35:59,309	11 015		41,33
			1 084	41,33
			1 000	41,33
			11 015	41,33
			8 921	41,33
			10	41,33
13.06.2025	08:35:12,657	300		41,34
			300	41,34
			250	41,34
			40	41,34
			10	41,34
13.06.2025	08:33:21,440	250		41,41
			250	41,41
			250	41,41
13.06.2025	08:32:54,441	6		41,33
			6	41,33
			6	41,33
13.06.2025	08:31:53,514	250		41,41
			250	41,41
			250	41,41
13.06.2025	08:31:53,061	301		41,42
			301	41,42
			301	41,42
13.06.2025	08:31:13,457	1		41,49
			1	41,49
			1	41,49
13.06.2025	08:30:55,489	110		41,42
			110	41,42
			110	41,42
13.06.2025	08:30:36,856	100		41,49
			100	41,49
			100	41,49
13.06.2025	08:26:55,336	1		41,42
			1	41,42
			1	41,42
13.06.2025	08:25:37,912	740		41,49
			10	41,49
			740	41,49
			730	41,49
13.06.2025	08:25:02,726	270		41,49
			20	41,49
			270	41,49
			250	41,49
13.06.2025	08:23:27,194	240		41,49
			240	41,49
			240	41,49
13.06.2025	08:22:22,947	22		41,37
			22	41,37
			8	41,37
			14	41,37
13.06.2025	08:21:58,814	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:21:10,438	3		41,49
			3	41,49
			3	41,49
13.06.2025	08:20:41,176	240		41,49
			240	41,49
			240	41,49
13.06.2025	08:20:20,349	47		41,49
			47	41,49
			47	41,49
13.06.2025	08:18:49,100	4		41,49
			4	41,49
			4	41,49
13.06.2025	08:18:30,186	40		41,45
			40	41,45
			40	41,45
13.06.2025	08:18:18,844	20		41,49
			20	41,49
			20	41,49
13.06.2025	08:17:43,061	34		41,49
			34	41,49
			34	41,49
13.06.2025	08:15:17,561	250		41,49
			15	41,49
			250	41,49
			235	41,49
13.06.2025	08:12:54,361	30		41,34
			30	41,34
			30	41,34
13.06.2025	08:12:35,505	40		41,34
			14	41,34
			26	41,34
			40	41,34
13.06.2025	08:12:35,498	760		41,40
			363	41,40
			10	41,40
			760	41,40
			200	41,40
			187	41,40
13.06.2025	08:11:54,501	250		41,49
			12	41,49
			250	41,49
			238	41,49
13.06.2025	08:10:59,672	1		41,40
			1	41,40
			1	41,40
13.06.2025	08:10:18,844	30		41,40
			29	41,40
			1	41,40
			30	41,40
13.06.2025	08:10:04,018	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:09:22,863	5		41,40
			5	41,40
			5	41,40
13.06.2025	08:08:00,591	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:06:54,633	250		41,40
			250	41,40
			125	41,40
			125	41,40
13.06.2025	08:05:58,560	100		41,49
			100	41,49
			100	41,49
13.06.2025	08:05:49,942	100		41,49
			100	41,49
			100	41,49
13.06.2025	08:03:42,301	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:03:38,344	100		41,49
			100	41,49
			100	41,49
13.06.2025	08:02:59,487	20		41,40
			5	41,40
			20	41,40
			11	41,40
			4	41,40
13.06.2025	08:02:36,902	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:02:23,685	26		41,49
			26	41,49
			26	41,49
13.06.2025	08:02:17,289	2 001		41,49
			1	41,49
			2 001	41,49
			2 000	41,49
13.06.2025	08:02:06,569	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:01:28,967	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:01:14,238	186		41,50
			186	41,50
			186	41,50
13.06.2025	08:01:10,428	4 533		41,50
			4 347	41,50
			4 533	41,50
			186	41,50
13.06.2025	08:00:43,509	250		41,49
			250	41,49
			250	41,49
13.06.2025	08:00:31,366	15		41,49
			15	41,49
			15	41,49
13.06.2025	08:00:24,224	2		41,49
			2	41,49
			2	41,49
13.06.2025	08:00:15,232	121		41,49
			121	41,49
			112	41,49
			9	41,49
13.06.2025	07:59:24,994	250		41,49
			250	41,49
			250	41,49
13.06.2025	07:58:56,400	25		41,49
			25	41,49
			25	41,49
13.06.2025	07:58:33,221	200		41,49
			200	41,49
			200	41,49
13.06.2025	07:58:30,908	200		41,49
			125	41,49
			59	41,49
			16	41,49
			200	41,49
13.06.2025	07:55:33,761	50		41,31
			14	41,31
			36	41,31
			50	41,31
13.06.2025	07:55:29,438	50		41,31
			50	41,31
			50	41,31
13.06.2025	07:55:13,582	250		41,40
			250	41,40
			250	41,40
13.06.2025	07:54:54,629	50		41,40
			50	41,40
			50	41,40
13.06.2025	07:54:49,992	50		41,40
			50	41,40
			35	41,40
			15	41,40
13.06.2025	07:54:29,237	10		41,49
			10	41,49
			10	41,49
13.06.2025	07:54:28,415	100		41,41
			100	41,41
			100	41,41
13.06.2025	07:54:28,352	250		41,41
			192	41,41
			38	41,41
			250	41,41
			20	41,41
13.06.2025	07:54:25,723	500		41,43
			500	41,43
			500	41,43
13.06.2025	07:54:19,396	250		41,43
			250	41,43
			250	41,43
13.06.2025	07:54:18,446	50		41,43
			50	41,43
			50	41,43
13.06.2025	07:53:59,487	250		41,49
			250	41,49
			250	41,49
13.06.2025	07:53:58,992	40		41,43
			8	41,43
			40	41,43
			32	41,43
13.06.2025	07:53:47,924	457		41,49
			7	41,49
			367	41,49
			432	41,49
			25	41,49
			33	41,49
			50	41,49
13.06.2025	07:53:43,831	402		41,49
			150	41,49
			10	41,49
			100	41,49
			2	41,49
			15	41,49
			125	41,49
			367	41,49
			35	41,49
13.06.2025	07:53:11,124	467		41,61
			467	41,61
			250	41,61
			40	41,61
			40	41,61
			12	41,61
			125	41,61
13.06.2025	07:51:15,196	100		41,65
			58	41,65
			7	41,65
			100	41,65
			35	41,65
13.06.2025	07:50:01,867	200		41,90
			200	41,90
			75	41,90
			125	41,90
13.06.2025	07:49:59,025	40		41,89
			40	41,89
			40	41,89
13.06.2025	07:47:55,271	100		41,77
			100	41,77
			100	41,77
13.06.2025	07:47:39,901	250		41,78
			75	41,78
			35	41,78
			250	41,78
			100	41,78
			40	41,78
13.06.2025	07:47:21,535	1		41,94
			1	41,94
			1	41,94
13.06.2025	07:47:00,864	250		41,81
			250	41,81
			100	41,81
			150	41,81
13.06.2025	07:45:41,224	20		41,81
			20	41,81
			20	41,81
13.06.2025	07:42:44,704	17		41,78
			17	41,78
			17	41,78
13.06.2025	07:40:35,031	112		41,85
			30	41,85
			100	41,85
			82	41,85
			5	41,85
			7	41,85
13.06.2025	07:40:31,800	994		42,00
			245	42,00
			50	42,00
			200	42,00
			7	42,00
			500	42,00
			100	42,00
			5	42,00
			14	42,00
			7	42,00
			8	42,00
			49	42,00
			19	42,00
			500	42,00
			1	42,00
			8	42,00
			20	42,00
			49	42,00
			100	42,00
			3	42,00
			3	42,00
			50	42,00
			50	42,00
13.06.2025	07:37:25,676	250		42,01
			250	42,01
			250	42,01
13.06.2025	07:36:45,006	250		42,01
			250	42,01
			250	42,01
13.06.2025	07:36:39,696	133		42,01
			17	42,01
			133	42,01
			116	42,01
13.06.2025	07:36:30,073	1 224		42,17
			10	42,17
			400	42,17
			5	42,17
			25	42,17
			400	42,17
			30	42,17
			6	42,17
			15	42,17
			200	42,17
			302	42,17
			250	42,17
			333	42,17
			200	42,17
			250	42,17
			20	42,17
			2	42,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung