iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
199
57,7579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:40:39,824 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:40:27,538 | 3 | 57,7401 | |
| 3 | 57,7401 | |||
| 3 | 57,7401 | |||
| 19.12.2025 | 09:40:10,007 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:40:08,514 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:40:08,094 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:39:39,695 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:39:10,391 | 1 | 57,7519 | |
| 1 | 57,7519 | |||
| 1 | 57,7519 | |||
| 19.12.2025 | 09:39:03,055 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:38:56,700 | 5 | 57,7421 | |
| 5 | 57,7421 | |||
| 5 | 57,7421 | |||
| 19.12.2025 | 09:38:40,689 | 4 | 57,7559 | |
| 4 | 57,7559 | |||
| 4 | 57,7559 | |||
| 19.12.2025 | 09:38:39,277 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:38:33,544 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:38:31,325 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:38:06,647 | 1 | 57,7559 | |
| 1 | 57,7559 | |||
| 1 | 57,7559 | |||
| 19.12.2025 | 09:38:04,351 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 19.12.2025 | 09:37:56,596 | 4 | 57,7481 | |
| 4 | 57,7481 | |||
| 4 | 57,7481 | |||
| 19.12.2025 | 09:37:38,365 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:37:36,055 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:37:35,551 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 19.12.2025 | 09:37:06,970 | 1 | 57,7619 | |
| 1 | 57,7619 | |||
| 1 | 57,7619 | |||
| 19.12.2025 | 09:37:03,751 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:56,811 | 3 | 57,7441 | |
| 3 | 57,7441 | |||
| 3 | 57,7441 | |||
| 19.12.2025 | 09:36:40,700 | 18 | 57,7481 | |
| 18 | 57,7481 | |||
| 18 | 57,7481 | |||
| 19.12.2025 | 09:36:40,589 | 2 | 57,7579 | |
| 2 | 57,7579 | |||
| 2 | 57,7579 | |||
| 19.12.2025 | 09:36:40,023 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:39,788 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:38,980 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:36:36,969 | 2 | 57,7579 | |
| 2 | 57,7579 | |||
| 2 | 57,7579 | |||
| 19.12.2025 | 09:36:31,235 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:36:26,716 | 3 | 57,7381 | |
| 3 | 57,7381 | |||
| 3 | 57,7381 | |||
| 19.12.2025 | 09:36:01,451 | 1 | 57,7499 | |
| 1 | 57,7499 | |||
| 1 | 57,7499 | |||
| 19.12.2025 | 09:35:39,789 | 4 | 57,7559 | |
| 4 | 57,7559 | |||
| 4 | 57,7559 | |||
| 19.12.2025 | 09:35:36,775 | 1 | 57,7579 | |
| 1 | 57,7579 | |||
| 1 | 57,7579 | |||
| 19.12.2025 | 09:35:12,592 | 2 | 57,7559 | |
| 2 | 57,7559 | |||
| 2 | 57,7559 | |||
| 19.12.2025 | 09:35:09,679 | 2 | 57,7519 | |
| 2 | 57,7519 | |||
| 2 | 57,7519 | |||
| 19.12.2025 | 09:35:06,865 | 1 | 57,7539 | |
| 1 | 57,7539 | |||
| 1 | 57,7539 | |||
| 19.12.2025 | 09:33:56,615 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:33:46,456 | 174 | 57,7379 | |
| 174 | 57,7379 | |||
| 174 | 57,7379 | |||
| 19.12.2025 | 09:33:06,801 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:32:59,555 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:32:56,646 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:32:31,875 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:32:06,918 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:31:24,432 | 118 | 57,7179 | |
| 118 | 57,7179 | |||
| 118 | 57,7179 | |||
| 19.12.2025 | 09:31:08,919 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:30:32,483 | 6 | 57,7119 | |
| 6 | 57,7119 | |||
| 6 | 57,7119 | |||
| 19.12.2025 | 09:30:26,546 | 4 | 57,6981 | |
| 4 | 57,6981 | |||
| 4 | 57,6981 | |||
| 19.12.2025 | 09:30:14,157 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 19.12.2025 | 09:30:11,137 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 19.12.2025 | 09:30:06,009 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 19.12.2025 | 09:29:33,402 | 4 | 57,7119 | |
| 4 | 57,7119 | |||
| 4 | 57,7119 | |||
| 19.12.2025 | 09:29:32,596 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 19.12.2025 | 09:29:26,868 | 3 | 57,6981 | |
| 3 | 57,6981 | |||
| 3 | 57,6981 | |||
| 19.12.2025 | 09:29:13,576 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 19.12.2025 | 09:29:11,770 | 4 | 57,7119 | |
| 4 | 57,7119 | |||
| 4 | 57,7119 | |||
| 19.12.2025 | 09:29:10,961 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 19.12.2025 | 09:29:08,646 | 2 | 57,7139 | |
| 2 | 57,7139 | |||
| 2 | 57,7139 | |||
| 19.12.2025 | 09:29:01,698 | 2 | 57,7179 | |
| 2 | 57,7179 | |||
| 2 | 57,7179 | |||
| 19.12.2025 | 09:28:32,613 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:27:56,699 | 4 | 57,7081 | |
| 4 | 57,7081 | |||
| 4 | 57,7081 | |||
| 19.12.2025 | 09:27:41,400 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:27:40,184 | 2 | 57,7319 | |
| 2 | 57,7319 | |||
| 2 | 57,7319 | |||
| 19.12.2025 | 09:27:34,862 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:27:22,760 | 3 | 57,7279 | |
| 3 | 57,7279 | |||
| 3 | 57,7279 | |||
| 19.12.2025 | 09:27:05,257 | 1 | 57,7259 | |
| 1 | 57,7259 | |||
| 1 | 57,7259 | |||
| 19.12.2025 | 09:27:03,344 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:27:03,142 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:26:57,510 | 3 | 57,7121 | |
| 3 | 57,7121 | |||
| 3 | 57,7121 | |||
| 19.12.2025 | 09:26:52,978 | 26 | 57,7141 | |
| 26 | 57,7141 | |||
| 26 | 57,7141 | |||
| 19.12.2025 | 09:26:42,816 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:26:40,608 | 2 | 57,7199 | |
| 2 | 57,7199 | |||
| 2 | 57,7199 | |||
| 19.12.2025 | 09:26:37,184 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 19.12.2025 | 09:25:09,534 | 2 | 57,7159 | |
| 2 | 57,7159 | |||
| 2 | 57,7159 | |||
| 19.12.2025 | 09:25:08,927 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:25:05,597 | 1 | 57,7179 | |
| 1 | 57,7179 | |||
| 1 | 57,7179 | |||
| 19.12.2025 | 09:25:01,777 | 1 | 57,7179 | |
| 1 | 57,7179 | |||
| 1 | 57,7179 | |||
| 19.12.2025 | 09:25:00,801 | 2 | 57,7219 | |
| 2 | 57,7219 | |||
| 2 | 57,7219 | |||
| 19.12.2025 | 09:24:56,845 | 3 | 57,7161 | |
| 3 | 57,7161 | |||
| 3 | 57,7161 | |||
| 19.12.2025 | 09:24:37,017 | 2 | 57,7439 | |
| 2 | 57,7439 | |||
| 2 | 57,7439 | |||
| 19.12.2025 | 09:24:35,107 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:24:32,897 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:24:08,630 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 19.12.2025 | 09:23:56,865 | 3 | 57,7261 | |
| 3 | 57,7261 | |||
| 3 | 57,7261 | |||
| 19.12.2025 | 09:23:39,754 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 19.12.2025 | 09:23:35,020 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:23:17,408 | 3 | 57,7359 | |
| 3 | 57,7359 | |||
| 3 | 57,7359 | |||
| 19.12.2025 | 09:22:35,731 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:21:57,000 | 4 | 57,7201 | |
| 4 | 57,7201 | |||
| 4 | 57,7201 | |||
| 19.12.2025 | 09:21:39,095 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:21:34,066 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:21:09,802 | 1 | 57,7359 | |
| 1 | 57,7359 | |||
| 1 | 57,7359 | |||
| 19.12.2025 | 09:21:07,892 | 2 | 57,7359 | |
| 2 | 57,7359 | |||
| 2 | 57,7359 | |||
| 19.12.2025 | 09:21:07,591 | 1 | 57,7359 | |
| 1 | 57,7359 | |||
| 1 | 57,7359 | |||
| 19.12.2025 | 09:20:26,838 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:20:10,731 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:20:07,617 | 2 | 57,7319 | |
| 2 | 57,7319 | |||
| 2 | 57,7319 | |||
| 19.12.2025 | 09:19:39,734 | 2 | 57,7499 | |
| 2 | 57,7499 | |||
| 2 | 57,7499 | |||
| 19.12.2025 | 09:19:37,728 | 4 | 57,7499 | |
| 4 | 57,7499 | |||
| 4 | 57,7499 | |||
| 19.12.2025 | 09:19:32,691 | 2 | 57,7419 | |
| 2 | 57,7419 | |||
| 2 | 57,7419 | |||
| 19.12.2025 | 09:19:32,389 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:19:26,965 | 3 | 57,7261 | |
| 3 | 57,7261 | |||
| 3 | 57,7261 | |||
| 19.12.2025 | 09:19:08,033 | 1 | 57,7479 | |
| 1 | 57,7479 | |||
| 1 | 57,7479 | |||
| 19.12.2025 | 09:19:06,020 | 1 | 57,7479 | |
| 1 | 57,7479 | |||
| 1 | 57,7479 | |||
| 19.12.2025 | 09:18:38,835 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 19.12.2025 | 09:18:37,423 | 9 | 57,7399 | |
| 9 | 57,7399 | |||
| 9 | 57,7399 | |||
| 19.12.2025 | 09:18:37,325 | 4 | 57,7399 | |
| 4 | 57,7399 | |||
| 4 | 57,7399 | |||
| 19.12.2025 | 09:18:12,772 | 4 | 57,7261 | |
| 4 | 57,7261 | |||
| 4 | 57,7261 | |||
| 19.12.2025 | 09:18:05,027 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:17:56,463 | 4 | 57,7221 | |
| 4 | 57,7221 | |||
| 4 | 57,7221 | |||
| 19.12.2025 | 09:17:38,350 | 4 | 57,7299 | |
| 4 | 57,7299 | |||
| 4 | 57,7299 | |||
| 19.12.2025 | 09:17:38,145 | 4 | 57,7299 | |
| 4 | 57,7299 | |||
| 4 | 57,7299 | |||
| 19.12.2025 | 09:17:36,334 | 2 | 57,7299 | |
| 2 | 57,7299 | |||
| 2 | 57,7299 | |||
| 19.12.2025 | 09:17:33,769 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:17:33,724 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:17:30,694 | 3 | 57,7161 | |
| 3 | 57,7161 | |||
| 3 | 57,7161 | |||
| 19.12.2025 | 09:16:39,269 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:16:27,845 | 3 | 57,7181 | |
| 3 | 57,7181 | |||
| 3 | 57,7181 | |||
| 19.12.2025 | 09:16:26,786 | 4 | 57,7161 | |
| 4 | 57,7161 | |||
| 4 | 57,7161 | |||
| 19.12.2025 | 09:16:07,953 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:16:04,939 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:15:38,255 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:15:36,542 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:15:35,039 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:15:34,127 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:14:56,717 | 4 | 57,7241 | |
| 4 | 57,7241 | |||
| 4 | 57,7241 | |||
| 19.12.2025 | 09:14:41,808 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:14:41,504 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:14:37,085 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:14:05,198 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:13:57,250 | 4 | 57,7141 | |
| 4 | 57,7141 | |||
| 4 | 57,7141 | |||
| 19.12.2025 | 09:13:54,524 | 2 | 57,7319 | |
| 2 | 57,7319 | |||
| 2 | 57,7319 | |||
| 19.12.2025 | 09:13:40,541 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 19.12.2025 | 09:13:36,115 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:13:34,916 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:13:34,515 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:13:08,037 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:12:57,466 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 19.12.2025 | 09:12:36,336 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:12:35,135 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 09:12:34,120 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 19.12.2025 | 09:11:08,367 | 2 | 57,7479 | |
| 2 | 57,7479 | |||
| 2 | 57,7479 | |||
| 19.12.2025 | 09:11:07,266 | 18 | 57,7499 | |
| 18 | 57,7499 | |||
| 18 | 57,7499 | |||
| 19.12.2025 | 09:10:32,646 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 19.12.2025 | 09:09:57,037 | 4 | 57,7081 | |
| 4 | 57,7081 | |||
| 4 | 57,7081 | |||
| 19.12.2025 | 09:09:39,124 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 09:09:32,682 | 1 | 57,7219 | |
| 1 | 57,7219 | |||
| 1 | 57,7219 | |||
| 19.12.2025 | 09:09:06,537 | 2 | 57,7239 | |
| 2 | 57,7239 | |||
| 2 | 57,7239 | |||
| 19.12.2025 | 09:09:02,705 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:08:34,530 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:08:26,879 | 3 | 57,7241 | |
| 3 | 57,7241 | |||
| 3 | 57,7241 | |||
| 19.12.2025 | 09:08:06,645 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:07:38,168 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:07:32,834 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:06:57,110 | 3 | 57,6981 | |
| 3 | 57,6981 | |||
| 3 | 57,6981 | |||
| 19.12.2025 | 09:06:33,654 | 1 | 57,7179 | |
| 1 | 57,7179 | |||
| 1 | 57,7179 | |||
| 19.12.2025 | 09:06:33,057 | 2 | 57,7199 | |
| 2 | 57,7199 | |||
| 2 | 57,7199 | |||
| 19.12.2025 | 09:06:08,188 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:06:06,677 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 19.12.2025 | 09:06:05,469 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 19.12.2025 | 09:05:56,820 | 5 | 57,6961 | |
| 5 | 57,6961 | |||
| 5 | 57,6961 | |||
| 19.12.2025 | 09:05:37,896 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:05:36,795 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:05:35,376 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:05:07,797 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:05:07,109 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:05:05,307 | 2 | 57,7279 | |
| 2 | 57,7279 | |||
| 2 | 57,7279 | |||
| 19.12.2025 | 09:04:09,235 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 19.12.2025 | 09:03:58,902 | 130 | 57,7092 | |
| 130 | 57,7092 | |||
| 130 | 57,7092 | |||
| 19.12.2025 | 09:03:36,378 | 1 | 57,7345 | |
| 1 | 57,7345 | |||
| 1 | 57,7345 | |||
| 19.12.2025 | 09:03:26,677 | 15 | 57,7063 | |
| 15 | 57,7063 | |||
| 15 | 57,7063 | |||
| 19.12.2025 | 09:03:18,225 | 1 | 57,7437 | |
| 1 | 57,7437 | |||
| 1 | 57,7437 | |||
| 19.12.2025 | 09:03:10,791 | 1 | 57,7415 | |
| 1 | 57,7415 | |||
| 1 | 57,7415 | |||
| 19.12.2025 | 09:03:09,588 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 19.12.2025 | 09:02:58,764 | 32 | 57,7402 | |
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 4 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 1 | 57,7402 | |||
| 31 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 1 | 57,7402 | |||
| 9 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 19.12.2025 | 08:54:09,121 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 19.12.2025 | 08:52:36,743 | 1 | 57,6806 | |
| 1 | 57,6806 | |||
| 1 | 57,6806 | |||
| 19.12.2025 | 08:52:04,678 | 800 | 57,6546 | |
| 800 | 57,6546 | |||
| 800 | 57,6546 | |||
| 19.12.2025 | 08:51:27,019 | 1 | 57,6409 | |
| 1 | 57,6409 | |||
| 1 | 57,6409 | |||
| 19.12.2025 | 08:43:51,579 | 2 | 57,6581 | |
| 2 | 57,6581 | |||
| 2 | 57,6581 | |||
| 19.12.2025 | 08:42:27,745 | 1 | 57,6669 | |
| 1 | 57,6669 | |||
| 1 | 57,6669 | |||
| 19.12.2025 | 08:34:15,566 | 4 | 57,6675 | |
| 4 | 57,6675 | |||
| 4 | 57,6675 | |||
| 19.12.2025 | 08:32:04,605 | 1 | 57,6601 | |
| 1 | 57,6601 | |||
| 1 | 57,6601 | |||
| 19.12.2025 | 08:22:26,975 | 3 | 57,6344 | |
| 3 | 57,6344 | |||
| 3 | 57,6344 | |||
| 19.12.2025 | 08:22:17,223 | 2 | 57,6623 | |
| 2 | 57,6623 | |||
| 2 | 57,6623 | |||
| 19.12.2025 | 08:21:25,024 | 9 | 57,6311 | |
| 9 | 57,6311 | |||
| 9 | 57,6311 | |||
| 19.12.2025 | 08:12:13,407 | 1 | 57,6696 | |
| 1 | 57,6696 | |||
| 1 | 57,6696 | |||
| 19.12.2025 | 08:11:45,337 | 3 | 57,671 | |
| 3 | 57,671 | |||
| 3 | 57,671 | |||
| 19.12.2025 | 08:09:14,265 | 3 | 57,6584 | |
| 3 | 57,6584 | |||
| 3 | 57,6584 | |||
| 19.12.2025 | 08:07:58,180 | 3 | 57,6171 | |
| 3 | 57,6171 | |||
| 3 | 57,6171 | |||
| 19.12.2025 | 08:07:34,544 | 18 | 57,6551 | |
| 18 | 57,6551 | |||
| 18 | 57,6551 | |||
| 19.12.2025 | 08:06:31,332 | 1 | 57,6367 | |
| 1 | 57,6367 | |||
| 1 | 57,6367 | |||
| 19.12.2025 | 08:04:11,272 | 4 | 57,6089 | |
| 4 | 57,6089 | |||
| 4 | 57,6089 | |||
| 19.12.2025 | 08:00:20,419 | 6 | 57,5657 | |
| 6 | 57,5657 | |||
| 6 | 57,5657 | |||
| 19.12.2025 | 08:00:03,223 | 251 | 57,5503 | |
| 251 | 57,5503 | |||
| 251 | 57,5503 | |||
| 19.12.2025 | 08:00:02,982 | 18 | 57,5157 | |
| 18 | 57,5157 | |||
| 18 | 57,5157 | |||
| 19.12.2025 | 08:00:02,874 | 6 | 57,5503 | |
| 6 | 57,5503 | |||
| 6 | 57,5503 | |||
| 19.12.2025 | 07:54:19,905 | 2 | 57,5475 | |
| 2 | 57,5475 | |||
| 2 | 57,5475 | |||
| 19.12.2025 | 07:49:13,212 | 175 | 57,5259 | |
| 175 | 57,5259 | |||
| 175 | 57,5259 | |||
| 19.12.2025 | 07:30:01,530 | 1 120 | 57,5063 | |
| 8 | 57,5063 | |||
| 621 | 57,5063 | |||
| 1 112 | 57,5063 | |||
| 10 | 57,5063 | |||
| 4 | 57,5063 | |||
| 86 | 57,5063 | |||
| 399 | 57,5063 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:40:49
Letzte Aktualisierung:
19.12.2025 @ 09:40:49