Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
380
121,4193
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:57:14,352 | 58 | 121,4193 | |
| 58 | 121,4193 | |||
| 58 | 121,4193 | |||
| 19.12.2025 | 21:50:17,525 | 17 | 121,2666 | |
| 17 | 121,2666 | |||
| 17 | 121,2666 | |||
| 19.12.2025 | 21:44:24,886 | 3 | 121,2898 | |
| 3 | 121,2898 | |||
| 3 | 121,2898 | |||
| 19.12.2025 | 21:38:23,821 | 81 | 121,2306 | |
| 81 | 121,2306 | |||
| 81 | 121,2306 | |||
| 19.12.2025 | 21:37:46,536 | 40 | 121,235 | |
| 40 | 121,235 | |||
| 40 | 121,235 | |||
| 19.12.2025 | 21:35:21,186 | 18 | 121,2399 | |
| 18 | 121,2399 | |||
| 18 | 121,2399 | |||
| 19.12.2025 | 21:31:50,230 | 29 | 121,3991 | |
| 29 | 121,3991 | |||
| 29 | 121,3991 | |||
| 19.12.2025 | 21:12:04,063 | 38 | 121,3694 | |
| 38 | 121,3694 | |||
| 38 | 121,3694 | |||
| 19.12.2025 | 21:08:59,608 | 20 | 121,344 | |
| 20 | 121,344 | |||
| 20 | 121,344 | |||
| 19.12.2025 | 21:08:58,388 | 38 | 121,2226 | |
| 38 | 121,2226 | |||
| 38 | 121,2226 | |||
| 19.12.2025 | 21:03:19,257 | 31 | 121,3567 | |
| 31 | 121,3567 | |||
| 31 | 121,3567 | |||
| 19.12.2025 | 20:59:21,210 | 24 | 121,2259 | |
| 24 | 121,2259 | |||
| 24 | 121,2259 | |||
| 19.12.2025 | 20:55:54,570 | 283 | 121,394 | |
| 283 | 121,394 | |||
| 283 | 121,394 | |||
| 19.12.2025 | 20:53:42,969 | 175 | 121,3958 | |
| 175 | 121,3958 | |||
| 175 | 121,3958 | |||
| 19.12.2025 | 20:53:20,238 | 1 | 121,3963 | |
| 1 | 121,3963 | |||
| 1 | 121,3963 | |||
| 19.12.2025 | 20:49:38,426 | 41 | 121,3958 | |
| 41 | 121,3958 | |||
| 41 | 121,3958 | |||
| 19.12.2025 | 20:43:08,323 | 9 | 121,4256 | |
| 9 | 121,4256 | |||
| 9 | 121,4256 | |||
| 19.12.2025 | 20:41:22,371 | 153 | 121,4333 | |
| 153 | 121,4333 | |||
| 28 | 121,4333 | |||
| 125 | 121,4333 | |||
| 19.12.2025 | 20:35:04,213 | 3 | 121,417 | |
| 3 | 121,417 | |||
| 3 | 121,417 | |||
| 19.12.2025 | 20:34:50,301 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 19.12.2025 | 20:33:59,698 | 12 | 121,286 | |
| 12 | 121,286 | |||
| 12 | 121,286 | |||
| 19.12.2025 | 20:28:49,608 | 20 | 121,3867 | |
| 20 | 121,3867 | |||
| 20 | 121,3867 | |||
| 19.12.2025 | 20:20:59,831 | 1 | 121,2715 | |
| 1 | 121,2715 | |||
| 1 | 121,2715 | |||
| 19.12.2025 | 20:13:24,176 | 40 | 121,2536 | |
| 40 | 121,2536 | |||
| 40 | 121,2536 | |||
| 19.12.2025 | 20:13:16,170 | 2 | 121,2586 | |
| 2 | 121,2586 | |||
| 2 | 121,2586 | |||
| 19.12.2025 | 20:09:51,054 | 8 | 121,2381 | |
| 8 | 121,2381 | |||
| 8 | 121,2381 | |||
| 19.12.2025 | 19:57:21,311 | 3 | 121,2054 | |
| 3 | 121,2054 | |||
| 3 | 121,2054 | |||
| 19.12.2025 | 19:56:16,749 | 6 | 121,2021 | |
| 6 | 121,2021 | |||
| 6 | 121,2021 | |||
| 19.12.2025 | 19:48:10,029 | 3 | 121,1922 | |
| 3 | 121,1922 | |||
| 3 | 121,1922 | |||
| 19.12.2025 | 19:46:56,296 | 7 | 121,1694 | |
| 7 | 121,1694 | |||
| 7 | 121,1694 | |||
| 19.12.2025 | 19:44:28,787 | 16 | 121,3284 | |
| 16 | 121,3284 | |||
| 16 | 121,3284 | |||
| 19.12.2025 | 19:42:01,795 | 1 | 121,1884 | |
| 1 | 121,1884 | |||
| 1 | 121,1884 | |||
| 19.12.2025 | 19:41:25,949 | 9 | 121,3256 | |
| 9 | 121,3256 | |||
| 9 | 121,3256 | |||
| 19.12.2025 | 19:37:43,531 | 165 | 121,3468 | |
| 165 | 121,3468 | |||
| 165 | 121,3468 | |||
| 19.12.2025 | 19:33:25,575 | 82 | 121,3585 | |
| 82 | 121,3585 | |||
| 82 | 121,3585 | |||
| 19.12.2025 | 19:26:34,895 | 4 | 121,3546 | |
| 4 | 121,3546 | |||
| 4 | 121,3546 | |||
| 19.12.2025 | 19:20:18,708 | 620 | 121,2679 | |
| 620 | 121,2679 | |||
| 620 | 121,2679 | |||
| 19.12.2025 | 19:13:27,959 | 8 | 121,2824 | |
| 8 | 121,2824 | |||
| 8 | 121,2824 | |||
| 19.12.2025 | 19:13:03,213 | 2 | 121,4048 | |
| 2 | 121,4048 | |||
| 2 | 121,4048 | |||
| 19.12.2025 | 19:12:39,978 | 123 | 121,4036 | |
| 123 | 121,4036 | |||
| 123 | 121,4036 | |||
| 19.12.2025 | 19:12:21,146 | 39 | 121,4061 | |
| 39 | 121,4061 | |||
| 39 | 121,4061 | |||
| 19.12.2025 | 19:12:13,358 | 2 | 121,4028 | |
| 2 | 121,4028 | |||
| 2 | 121,4028 | |||
| 19.12.2025 | 19:07:10,091 | 225 | 121,2964 | |
| 225 | 121,2964 | |||
| 225 | 121,2964 | |||
| 19.12.2025 | 18:59:28,729 | 74 | 121,315 | |
| 74 | 121,315 | |||
| 74 | 121,315 | |||
| 19.12.2025 | 18:57:09,020 | 1 000 | 121,3448 | |
| 1 000 | 121,3448 | |||
| 1 000 | 121,3448 | |||
| 19.12.2025 | 18:56:49,774 | 850 | 121,3321 | |
| 850 | 121,3321 | |||
| 850 | 121,3321 | |||
| 19.12.2025 | 18:51:36,927 | 25 | 121,4289 | |
| 25 | 121,4289 | |||
| 25 | 121,4289 | |||
| 19.12.2025 | 18:50:40,180 | 41 | 121,3963 | |
| 41 | 121,3963 | |||
| 41 | 121,3963 | |||
| 19.12.2025 | 18:50:04,671 | 25 | 121,3888 | |
| 25 | 121,3888 | |||
| 25 | 121,3888 | |||
| 19.12.2025 | 18:43:28,362 | 20 | 121,3945 | |
| 20 | 121,3945 | |||
| 20 | 121,3945 | |||
| 19.12.2025 | 18:43:16,427 | 12 | 121,4002 | |
| 12 | 121,4002 | |||
| 12 | 121,4002 | |||
| 19.12.2025 | 18:31:30,066 | 44 | 121,2787 | |
| 44 | 121,2787 | |||
| 39 | 121,2787 | |||
| 5 | 121,2787 | |||
| 19.12.2025 | 18:30:57,091 | 41 | 121,3937 | |
| 41 | 121,3937 | |||
| 41 | 121,3937 | |||
| 19.12.2025 | 18:26:20,014 | 42 | 121,3282 | |
| 42 | 121,3282 | |||
| 42 | 121,3282 | |||
| 19.12.2025 | 18:16:25,300 | 14 | 121,2596 | |
| 14 | 121,2596 | |||
| 14 | 121,2596 | |||
| 19.12.2025 | 18:13:03,252 | 2 | 121,2101 | |
| 2 | 121,2101 | |||
| 2 | 121,2101 | |||
| 19.12.2025 | 18:11:10,792 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 19.12.2025 | 18:09:14,068 | 1 | 121,1738 | |
| 1 | 121,1738 | |||
| 1 | 121,1738 | |||
| 19.12.2025 | 18:07:49,928 | 13 | 121,2877 | |
| 13 | 121,2877 | |||
| 13 | 121,2877 | |||
| 19.12.2025 | 18:06:34,145 | 20 | 121,1611 | |
| 20 | 121,1611 | |||
| 20 | 121,1611 | |||
| 19.12.2025 | 18:01:18,276 | 12 | 121,1239 | |
| 12 | 121,1239 | |||
| 12 | 121,1239 | |||
| 19.12.2025 | 17:57:54,000 | 255 | 121,127 | |
| 255 | 121,127 | |||
| 255 | 121,127 | |||
| 19.12.2025 | 17:53:47,968 | 11 | 121,2067 | |
| 11 | 121,2067 | |||
| 11 | 121,2067 | |||
| 19.12.2025 | 17:52:54,888 | 28 | 121,3188 | |
| 28 | 121,3188 | |||
| 28 | 121,3188 | |||
| 19.12.2025 | 17:38:21,128 | 5 | 121,3183 | |
| 5 | 121,3183 | |||
| 5 | 121,3183 | |||
| 19.12.2025 | 17:36:54,054 | 32 | 121,3421 | |
| 32 | 121,3421 | |||
| 32 | 121,3421 | |||
| 19.12.2025 | 17:34:14,243 | 3 | 121,2417 | |
| 3 | 121,2417 | |||
| 3 | 121,2417 | |||
| 19.12.2025 | 17:32:43,449 | 153 | 121,3599 | |
| 153 | 121,3599 | |||
| 152 | 121,3599 | |||
| 1 | 121,3599 | |||
| 19.12.2025 | 17:27:00,339 | 612 | 121,25 | |
| 612 | 121,25 | |||
| 612 | 121,25 | |||
| 19.12.2025 | 17:25:15,961 | 5 | 121,2649 | |
| 5 | 121,2649 | |||
| 5 | 121,2649 | |||
| 19.12.2025 | 17:22:46,126 | 164 | 121,2899 | |
| 164 | 121,2899 | |||
| 164 | 121,2899 | |||
| 19.12.2025 | 17:20:55,334 | 10 | 121,2501 | |
| 10 | 121,2501 | |||
| 10 | 121,2501 | |||
| 19.12.2025 | 17:20:01,799 | 49 | 121,2799 | |
| 49 | 121,2799 | |||
| 49 | 121,2799 | |||
| 19.12.2025 | 17:19:53,106 | 23 | 121,2301 | |
| 23 | 121,2301 | |||
| 23 | 121,2301 | |||
| 19.12.2025 | 17:19:14,003 | 25 | 121,2451 | |
| 25 | 121,2451 | |||
| 25 | 121,2451 | |||
| 19.12.2025 | 17:15:07,379 | 6 | 121,2151 | |
| 6 | 121,2151 | |||
| 6 | 121,2151 | |||
| 19.12.2025 | 17:06:36,273 | 4 | 121,2699 | |
| 4 | 121,2699 | |||
| 4 | 121,2699 | |||
| 19.12.2025 | 17:01:51,809 | 3 | 121,1649 | |
| 3 | 121,1649 | |||
| 3 | 121,1649 | |||
| 19.12.2025 | 16:59:43,475 | 6 | 121,2099 | |
| 6 | 121,2099 | |||
| 6 | 121,2099 | |||
| 19.12.2025 | 16:59:34,474 | 10 | 121,1551 | |
| 10 | 121,1551 | |||
| 10 | 121,1551 | |||
| 19.12.2025 | 16:58:47,567 | 27 | 121,1301 | |
| 27 | 121,1301 | |||
| 27 | 121,1301 | |||
| 19.12.2025 | 16:55:22,151 | 20 | 121,1151 | |
| 20 | 121,1151 | |||
| 20 | 121,1151 | |||
| 19.12.2025 | 16:54:59,877 | 4 | 121,1301 | |
| 4 | 121,1301 | |||
| 4 | 121,1301 | |||
| 19.12.2025 | 16:54:57,024 | 42 | 121,1251 | |
| 42 | 121,1251 | |||
| 42 | 121,1251 | |||
| 19.12.2025 | 16:51:14,139 | 1 | 121,0701 | |
| 1 | 121,0701 | |||
| 1 | 121,0701 | |||
| 19.12.2025 | 16:47:30,369 | 5 | 121,0749 | |
| 5 | 121,0749 | |||
| 5 | 121,0749 | |||
| 19.12.2025 | 16:46:50,930 | 411 | 121,0701 | |
| 411 | 121,0701 | |||
| 411 | 121,0701 | |||
| 19.12.2025 | 16:42:22,263 | 5 | 121,1501 | |
| 5 | 121,1501 | |||
| 5 | 121,1501 | |||
| 19.12.2025 | 16:40:18,108 | 4 | 121,2449 | |
| 4 | 121,2449 | |||
| 4 | 121,2449 | |||
| 19.12.2025 | 16:39:12,488 | 2 | 121,2151 | |
| 2 | 121,2151 | |||
| 2 | 121,2151 | |||
| 19.12.2025 | 16:38:48,554 | 330 | 121,2399 | |
| 330 | 121,2399 | |||
| 330 | 121,2399 | |||
| 19.12.2025 | 16:33:00,464 | 66 | 121,1651 | |
| 66 | 121,1651 | |||
| 66 | 121,1651 | |||
| 19.12.2025 | 16:32:04,242 | 9 | 121,1451 | |
| 9 | 121,1451 | |||
| 9 | 121,1451 | |||
| 19.12.2025 | 16:27:46,632 | 41 | 121,0299 | |
| 41 | 121,0299 | |||
| 41 | 121,0299 | |||
| 19.12.2025 | 16:27:19,419 | 100 | 121,0149 | |
| 100 | 121,0149 | |||
| 100 | 121,0149 | |||
| 19.12.2025 | 16:24:26,006 | 100 | 121,1149 | |
| 100 | 121,1149 | |||
| 100 | 121,1149 | |||
| 19.12.2025 | 16:23:54,613 | 1 | 121,0651 | |
| 1 | 121,0651 | |||
| 1 | 121,0651 | |||
| 19.12.2025 | 16:21:16,860 | 52 | 121,1599 | |
| 52 | 121,1599 | |||
| 52 | 121,1599 | |||
| 19.12.2025 | 16:21:09,247 | 6 | 121,1749 | |
| 6 | 121,1749 | |||
| 6 | 121,1749 | |||
| 19.12.2025 | 16:15:19,394 | 4 | 121,1299 | |
| 4 | 121,1299 | |||
| 4 | 121,1299 | |||
| 19.12.2025 | 16:13:57,742 | 30 | 121,0701 | |
| 30 | 121,0701 | |||
| 30 | 121,0701 | |||
| 19.12.2025 | 16:13:07,526 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 19.12.2025 | 16:12:10,819 | 49 | 121,0849 | |
| 49 | 121,0849 | |||
| 49 | 121,0849 | |||
| 19.12.2025 | 16:09:20,530 | 50 | 121,1149 | |
| 50 | 121,1149 | |||
| 50 | 121,1149 | |||
| 19.12.2025 | 16:06:53,287 | 31 | 121,13 | |
| 31 | 121,13 | |||
| 31 | 121,13 | |||
| 19.12.2025 | 16:06:26,430 | 5 | 121,1201 | |
| 5 | 121,1201 | |||
| 5 | 121,1201 | |||
| 19.12.2025 | 16:05:51,217 | 49 | 121,1101 | |
| 49 | 121,1101 | |||
| 49 | 121,1101 | |||
| 19.12.2025 | 16:05:38,665 | 18 | 121,1151 | |
| 18 | 121,1151 | |||
| 18 | 121,1151 | |||
| 19.12.2025 | 16:04:23,898 | 6 | 121,1199 | |
| 6 | 121,1199 | |||
| 6 | 121,1199 | |||
| 19.12.2025 | 16:02:26,211 | 320 | 121,1251 | |
| 320 | 121,1251 | |||
| 320 | 121,1251 | |||
| 19.12.2025 | 16:02:16,060 | 43 | 121,1351 | |
| 43 | 121,1351 | |||
| 43 | 121,1351 | |||
| 19.12.2025 | 16:01:00,275 | 2 | 121,1799 | |
| 2 | 121,1799 | |||
| 2 | 121,1799 | |||
| 19.12.2025 | 16:00:07,119 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 19.12.2025 | 16:00:04,212 | 1 | 121,1349 | |
| 1 | 121,1349 | |||
| 1 | 121,1349 | |||
| 19.12.2025 | 15:57:37,408 | 15 | 121,0201 | |
| 15 | 121,0201 | |||
| 15 | 121,0201 | |||
| 19.12.2025 | 15:56:06,808 | 24 | 120,9899 | |
| 24 | 120,9899 | |||
| 24 | 120,9899 | |||
| 19.12.2025 | 15:55:38,497 | 9 | 120,9999 | |
| 9 | 120,9999 | |||
| 9 | 120,9999 | |||
| 19.12.2025 | 15:55:15,749 | 16 | 120,9999 | |
| 16 | 120,9999 | |||
| 16 | 120,9999 | |||
| 19.12.2025 | 15:54:15,783 | 50 | 121,0599 | |
| 50 | 121,0599 | |||
| 50 | 121,0599 | |||
| 19.12.2025 | 15:52:27,698 | 842 | 121,00 | |
| 605 | 121,00 | |||
| 842 | 121,00 | |||
| 6 | 121,00 | |||
| 14 | 121,00 | |||
| 217 | 121,00 | |||
| 19.12.2025 | 15:52:23,641 | 16 | 120,98 | |
| 16 | 120,98 | |||
| 16 | 120,98 | |||
| 19.12.2025 | 15:52:15,306 | 39 | 120,9701 | |
| 39 | 120,9701 | |||
| 39 | 120,9701 | |||
| 19.12.2025 | 15:48:00,336 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.12.2025 | 15:47:32,168 | 160 | 120,9501 | |
| 160 | 120,9501 | |||
| 160 | 120,9501 | |||
| 19.12.2025 | 15:46:29,534 | 34 | 120,9301 | |
| 34 | 120,9301 | |||
| 34 | 120,9301 | |||
| 19.12.2025 | 15:46:09,740 | 4 | 120,9699 | |
| 4 | 120,9699 | |||
| 4 | 120,9699 | |||
| 19.12.2025 | 15:42:02,688 | 1 743 | 120,8249 | |
| 1 743 | 120,8249 | |||
| 1 743 | 120,8249 | |||
| 19.12.2025 | 15:36:16,506 | 33 | 120,7849 | |
| 33 | 120,7849 | |||
| 33 | 120,7849 | |||
| 19.12.2025 | 15:36:11,763 | 7 | 120,7401 | |
| 7 | 120,7401 | |||
| 7 | 120,7401 | |||
| 19.12.2025 | 15:35:04,135 | 1 | 120,7901 | |
| 1 | 120,7901 | |||
| 1 | 120,7901 | |||
| 19.12.2025 | 15:34:09,797 | 2 | 120,7101 | |
| 2 | 120,7101 | |||
| 2 | 120,7101 | |||
| 19.12.2025 | 15:31:27,521 | 3 543 | 120,6151 | |
| 3 543 | 120,6151 | |||
| 3 543 | 120,6151 | |||
| 19.12.2025 | 15:31:13,817 | 59 | 120,5951 | |
| 59 | 120,5951 | |||
| 59 | 120,5951 | |||
| 19.12.2025 | 15:30:07,652 | 82 | 120,55 | |
| 82 | 120,55 | |||
| 82 | 120,55 | |||
| 19.12.2025 | 15:24:47,107 | 5 | 120,4501 | |
| 5 | 120,4501 | |||
| 5 | 120,4501 | |||
| 19.12.2025 | 15:23:29,572 | 83 | 120,4849 | |
| 83 | 120,4849 | |||
| 83 | 120,4849 | |||
| 19.12.2025 | 15:23:01,743 | 27 | 120,4899 | |
| 27 | 120,4899 | |||
| 27 | 120,4899 | |||
| 19.12.2025 | 15:18:25,464 | 2 | 120,4699 | |
| 2 | 120,4699 | |||
| 2 | 120,4699 | |||
| 19.12.2025 | 15:18:18,164 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 19.12.2025 | 15:18:07,851 | 2 | 120,4749 | |
| 2 | 120,4749 | |||
| 2 | 120,4749 | |||
| 19.12.2025 | 15:17:45,926 | 2 | 120,4749 | |
| 2 | 120,4749 | |||
| 2 | 120,4749 | |||
| 19.12.2025 | 15:16:43,734 | 1 | 120,4449 | |
| 1 | 120,4449 | |||
| 1 | 120,4449 | |||
| 19.12.2025 | 15:16:25,958 | 580 | 120,4449 | |
| 580 | 120,4449 | |||
| 580 | 120,4449 | |||
| 19.12.2025 | 15:14:27,804 | 19 | 120,4101 | |
| 19 | 120,4101 | |||
| 19 | 120,4101 | |||
| 19.12.2025 | 15:13:59,111 | 19 | 120,4101 | |
| 19 | 120,4101 | |||
| 19 | 120,4101 | |||
| 19.12.2025 | 15:13:18,836 | 68 | 120,4101 | |
| 68 | 120,4101 | |||
| 68 | 120,4101 | |||
| 19.12.2025 | 15:11:26,519 | 1 | 120,4349 | |
| 1 | 120,4349 | |||
| 1 | 120,4349 | |||
| 19.12.2025 | 15:10:55,538 | 6 | 120,4051 | |
| 6 | 120,4051 | |||
| 6 | 120,4051 | |||
| 19.12.2025 | 15:06:49,716 | 12 | 120,4049 | |
| 12 | 120,4049 | |||
| 12 | 120,4049 | |||
| 19.12.2025 | 15:06:08,261 | 25 | 120,4049 | |
| 25 | 120,4049 | |||
| 25 | 120,4049 | |||
| 19.12.2025 | 15:06:05,876 | 8 | 120,3901 | |
| 8 | 120,3901 | |||
| 8 | 120,3901 | |||
| 19.12.2025 | 15:00:41,749 | 82 | 120,4249 | |
| 82 | 120,4249 | |||
| 82 | 120,4249 | |||
| 19.12.2025 | 14:57:49,442 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 19.12.2025 | 14:57:40,506 | 10 | 120,4651 | |
| 10 | 120,4651 | |||
| 10 | 120,4651 | |||
| 19.12.2025 | 14:52:39,709 | 22 | 120,5249 | |
| 22 | 120,5249 | |||
| 22 | 120,5249 | |||
| 19.12.2025 | 14:52:30,117 | 30 | 120,4951 | |
| 30 | 120,4951 | |||
| 30 | 120,4951 | |||
| 19.12.2025 | 14:52:07,080 | 3 | 120,4851 | |
| 3 | 120,4851 | |||
| 3 | 120,4851 | |||
| 19.12.2025 | 14:51:47,146 | 77 | 120,4851 | |
| 77 | 120,4851 | |||
| 77 | 120,4851 | |||
| 19.12.2025 | 14:48:06,837 | 2 | 120,4949 | |
| 2 | 120,4949 | |||
| 2 | 120,4949 | |||
| 19.12.2025 | 14:46:55,189 | 5 | 120,5099 | |
| 5 | 120,5099 | |||
| 5 | 120,5099 | |||
| 19.12.2025 | 14:46:03,332 | 3 | 120,5149 | |
| 3 | 120,5149 | |||
| 3 | 120,5149 | |||
| 19.12.2025 | 14:45:23,500 | 41 | 120,5051 | |
| 41 | 120,5051 | |||
| 41 | 120,5051 | |||
| 19.12.2025 | 14:43:24,046 | 1 | 120,4851 | |
| 1 | 120,4851 | |||
| 1 | 120,4851 | |||
| 19.12.2025 | 14:41:25,211 | 11 | 120,5549 | |
| 11 | 120,5549 | |||
| 11 | 120,5549 | |||
| 19.12.2025 | 14:40:40,739 | 5 | 120,5749 | |
| 5 | 120,5749 | |||
| 5 | 120,5749 | |||
| 19.12.2025 | 14:39:36,592 | 57 | 120,5401 | |
| 57 | 120,5401 | |||
| 57 | 120,5401 | |||
| 19.12.2025 | 14:39:20,388 | 77 | 120,54 | |
| 77 | 120,54 | |||
| 77 | 120,54 | |||
| 19.12.2025 | 14:38:23,593 | 13 | 120,5051 | |
| 13 | 120,5051 | |||
| 13 | 120,5051 | |||
| 19.12.2025 | 14:37:07,809 | 1 | 120,4801 | |
| 1 | 120,4801 | |||
| 1 | 120,4801 | |||
| 19.12.2025 | 14:31:22,592 | 4 | 120,5049 | |
| 4 | 120,5049 | |||
| 4 | 120,5049 | |||
| 19.12.2025 | 14:28:39,047 | 165 | 120,4951 | |
| 165 | 120,4951 | |||
| 165 | 120,4951 | |||
| 19.12.2025 | 14:27:15,649 | 3 | 120,5199 | |
| 3 | 120,5199 | |||
| 3 | 120,5199 | |||
| 19.12.2025 | 14:27:00,123 | 3 | 120,4951 | |
| 3 | 120,4951 | |||
| 3 | 120,4951 | |||
| 19.12.2025 | 14:24:07,178 | 26 | 120,5101 | |
| 26 | 120,5101 | |||
| 26 | 120,5101 | |||
| 19.12.2025 | 14:23:51,742 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 19.12.2025 | 14:23:47,875 | 20 | 120,5499 | |
| 20 | 120,5499 | |||
| 20 | 120,5499 | |||
| 19.12.2025 | 14:23:15,080 | 165 | 120,53 | |
| 165 | 120,53 | |||
| 165 | 120,53 | |||
| 19.12.2025 | 14:22:02,950 | 4 | 120,5849 | |
| 4 | 120,5849 | |||
| 4 | 120,5849 | |||
| 19.12.2025 | 14:21:10,612 | 20 | 120,5849 | |
| 20 | 120,5849 | |||
| 20 | 120,5849 | |||
| 19.12.2025 | 14:21:07,056 | 29 | 120,5551 | |
| 29 | 120,5551 | |||
| 29 | 120,5551 | |||
| 19.12.2025 | 14:19:58,606 | 22 | 120,5401 | |
| 22 | 120,5401 | |||
| 22 | 120,5401 | |||
| 19.12.2025 | 14:19:56,764 | 40 | 120,5401 | |
| 40 | 120,5401 | |||
| 40 | 120,5401 | |||
| 19.12.2025 | 14:18:41,658 | 41 | 120,5699 | |
| 41 | 120,5699 | |||
| 41 | 120,5699 | |||
| 19.12.2025 | 14:18:14,184 | 36 | 120,5401 | |
| 36 | 120,5401 | |||
| 36 | 120,5401 | |||
| 19.12.2025 | 14:17:57,358 | 20 | 120,5699 | |
| 20 | 120,5699 | |||
| 20 | 120,5699 | |||
| 19.12.2025 | 14:13:03,547 | 4 | 120,5049 | |
| 4 | 120,5049 | |||
| 4 | 120,5049 | |||
| 19.12.2025 | 14:10:42,184 | 9 | 120,4751 | |
| 9 | 120,4751 | |||
| 9 | 120,4751 | |||
| 19.12.2025 | 14:08:54,377 | 7 | 120,4901 | |
| 7 | 120,4901 | |||
| 7 | 120,4901 | |||
| 19.12.2025 | 14:06:12,567 | 200 | 120,5199 | |
| 200 | 120,5199 | |||
| 200 | 120,5199 | |||
| 19.12.2025 | 13:53:27,748 | 140 | 120,5099 | |
| 140 | 120,5099 | |||
| 140 | 120,5099 | |||
| 19.12.2025 | 13:53:08,687 | 58 | 120,5199 | |
| 58 | 120,5199 | |||
| 58 | 120,5199 | |||
| 19.12.2025 | 13:51:49,510 | 32 | 120,5351 | |
| 32 | 120,5351 | |||
| 32 | 120,5351 | |||
| 19.12.2025 | 13:49:01,255 | 6 | 120,5499 | |
| 6 | 120,5499 | |||
| 6 | 120,5499 | |||
| 19.12.2025 | 13:44:29,436 | 66 | 120,52 | |
| 66 | 120,52 | |||
| 66 | 120,52 | |||
| 19.12.2025 | 13:42:18,644 | 5 | 120,5349 | |
| 5 | 120,5349 | |||
| 5 | 120,5349 | |||
| 19.12.2025 | 13:41:46,443 | 20 | 120,5299 | |
| 20 | 120,5299 | |||
| 20 | 120,5299 | |||
| 19.12.2025 | 13:37:37,323 | 8 | 120,5201 | |
| 8 | 120,5201 | |||
| 8 | 120,5201 | |||
| 19.12.2025 | 13:37:37,018 | 8 | 120,5201 | |
| 8 | 120,5201 | |||
| 8 | 120,5201 | |||
| 19.12.2025 | 13:37:32,688 | 30 | 120,5349 | |
| 30 | 120,5349 | |||
| 30 | 120,5349 | |||
| 19.12.2025 | 13:36:22,439 | 103 | 120,5499 | |
| 103 | 120,5499 | |||
| 103 | 120,5499 | |||
| 19.12.2025 | 13:32:13,062 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 19.12.2025 | 13:29:35,820 | 12 | 120,6099 | |
| 12 | 120,6099 | |||
| 12 | 120,6099 | |||
| 19.12.2025 | 13:28:24,049 | 41 | 120,6049 | |
| 41 | 120,6049 | |||
| 41 | 120,6049 | |||
| 19.12.2025 | 13:26:24,904 | 4 | 120,5701 | |
| 4 | 120,5701 | |||
| 4 | 120,5701 | |||
| 19.12.2025 | 13:24:59,553 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 19.12.2025 | 13:21:57,406 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 19.12.2025 | 13:20:04,974 | 24 | 120,5601 | |
| 24 | 120,5601 | |||
| 24 | 120,5601 | |||
| 19.12.2025 | 13:16:46,299 | 41 | 120,5999 | |
| 41 | 120,5999 | |||
| 41 | 120,5999 | |||
| 19.12.2025 | 13:11:32,349 | 9 | 120,5201 | |
| 9 | 120,5201 | |||
| 9 | 120,5201 | |||
| 19.12.2025 | 13:06:41,717 | 60 | 120,6149 | |
| 60 | 120,6149 | |||
| 60 | 120,6149 | |||
| 19.12.2025 | 13:05:05,781 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.12.2025 | 13:05:02,422 | 16 | 120,5849 | |
| 16 | 120,5849 | |||
| 16 | 120,5849 | |||
| 19.12.2025 | 13:04:11,245 | 139 | 120,6151 | |
| 139 | 120,6151 | |||
| 139 | 120,6151 | |||
| 19.12.2025 | 13:03:50,526 | 34 | 120,6699 | |
| 34 | 120,6699 | |||
| 34 | 120,6699 | |||
| 19.12.2025 | 13:03:19,356 | 3 | 120,6749 | |
| 3 | 120,6749 | |||
| 3 | 120,6749 | |||
| 19.12.2025 | 13:01:42,954 | 34 | 120,6051 | |
| 34 | 120,6051 | |||
| 34 | 120,6051 | |||
| 19.12.2025 | 12:57:31,057 | 15 | 120,5801 | |
| 15 | 120,5801 | |||
| 15 | 120,5801 | |||
| 19.12.2025 | 12:52:03,897 | 50 | 120,5949 | |
| 50 | 120,5949 | |||
| 50 | 120,5949 | |||
| 19.12.2025 | 12:44:53,125 | 2 | 120,6449 | |
| 2 | 120,6449 | |||
| 2 | 120,6449 | |||
| 19.12.2025 | 12:44:46,604 | 17 | 120,6301 | |
| 17 | 120,6301 | |||
| 17 | 120,6301 | |||
| 19.12.2025 | 12:44:21,442 | 10 | 120,6301 | |
| 10 | 120,6301 | |||
| 10 | 120,6301 | |||
| 19.12.2025 | 12:44:11,853 | 11 | 120,6301 | |
| 11 | 120,6301 | |||
| 11 | 120,6301 | |||
| 19.12.2025 | 12:42:45,488 | 16 | 120,6351 | |
| 16 | 120,6351 | |||
| 16 | 120,6351 | |||
| 19.12.2025 | 12:41:21,401 | 15 | 120,6201 | |
| 15 | 120,6201 | |||
| 15 | 120,6201 | |||
| 19.12.2025 | 12:40:18,783 | 33 | 120,6051 | |
| 33 | 120,6051 | |||
| 33 | 120,6051 | |||
| 19.12.2025 | 12:36:47,115 | 124 | 120,6749 | |
| 124 | 120,6749 | |||
| 124 | 120,6749 | |||
| 19.12.2025 | 12:34:52,764 | 63 | 120,6949 | |
| 63 | 120,6949 | |||
| 63 | 120,6949 | |||
| 19.12.2025 | 12:34:45,166 | 14 | 120,6801 | |
| 14 | 120,6801 | |||
| 14 | 120,6801 | |||
| 19.12.2025 | 12:33:25,297 | 18 | 120,6749 | |
| 18 | 120,6749 | |||
| 18 | 120,6749 | |||
| 19.12.2025 | 12:30:58,968 | 8 | 120,6251 | |
| 8 | 120,6251 | |||
| 8 | 120,6251 | |||
| 19.12.2025 | 12:27:52,697 | 88 | 120,6251 | |
| 88 | 120,6251 | |||
| 88 | 120,6251 | |||
| 19.12.2025 | 12:27:16,074 | 40 | 120,6201 | |
| 40 | 120,6201 | |||
| 40 | 120,6201 | |||
| 19.12.2025 | 12:25:13,518 | 16 | 120,5699 | |
| 16 | 120,5699 | |||
| 16 | 120,5699 | |||
| 19.12.2025 | 12:20:49,394 | 2 | 120,599 | |
| 2 | 120,599 | |||
| 2 | 120,599 | |||
| 19.12.2025 | 12:17:39,055 | 82 | 120,5899 | |
| 82 | 120,5899 | |||
| 82 | 120,5899 | |||
| 19.12.2025 | 12:14:14,817 | 16 | 120,5701 | |
| 16 | 120,5701 | |||
| 16 | 120,5701 | |||
| 19.12.2025 | 12:13:40,260 | 9 | 120,5849 | |
| 9 | 120,5849 | |||
| 9 | 120,5849 | |||
| 19.12.2025 | 12:08:51,304 | 28 | 120,5399 | |
| 28 | 120,5399 | |||
| 28 | 120,5399 | |||
| 19.12.2025 | 12:06:40,144 | 13 | 120,5549 | |
| 13 | 120,5549 | |||
| 13 | 120,5549 | |||
| 19.12.2025 | 12:06:15,106 | 50 | 120,5799 | |
| 50 | 120,5799 | |||
| 50 | 120,5799 | |||
| 19.12.2025 | 12:05:25,356 | 100 | 120,5801 | |
| 100 | 120,5801 | |||
| 100 | 120,5801 | |||
| 19.12.2025 | 12:01:40,779 | 9 | 120,6051 | |
| 9 | 120,6051 | |||
| 9 | 120,6051 | |||
| 19.12.2025 | 11:59:06,086 | 167 | 120,6251 | |
| 167 | 120,6251 | |||
| 167 | 120,6251 | |||
| 19.12.2025 | 11:57:48,083 | 5 | 120,6201 | |
| 5 | 120,6201 | |||
| 5 | 120,6201 | |||
| 19.12.2025 | 11:56:07,911 | 35 | 120,6351 | |
| 35 | 120,6351 | |||
| 35 | 120,6351 | |||
| 19.12.2025 | 11:53:12,234 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.12.2025 | 11:52:12,675 | 48 | 120,717 | |
| 48 | 120,717 | |||
| 48 | 120,717 | |||
| 19.12.2025 | 11:50:57,176 | 1 | 120,7151 | |
| 1 | 120,7151 | |||
| 1 | 120,7151 | |||
| 19.12.2025 | 11:50:53,827 | 1 | 120,7151 | |
| 1 | 120,7151 | |||
| 1 | 120,7151 | |||
| 19.12.2025 | 11:47:28,523 | 138 | 120,7201 | |
| 138 | 120,7201 | |||
| 138 | 120,7201 | |||
| 19.12.2025 | 11:45:08,521 | 8 | 120,7349 | |
| 8 | 120,7349 | |||
| 8 | 120,7349 | |||
| 19.12.2025 | 11:41:31,375 | 394 | 120,7249 | |
| 394 | 120,7249 | |||
| 394 | 120,7249 | |||
| 19.12.2025 | 11:40:22,743 | 20 | 120,7249 | |
| 20 | 120,7249 | |||
| 20 | 120,7249 | |||
| 19.12.2025 | 11:39:24,836 | 5 | 120,7149 | |
| 5 | 120,7149 | |||
| 5 | 120,7149 | |||
| 19.12.2025 | 11:38:59,377 | 16 | 120,6951 | |
| 16 | 120,6951 | |||
| 16 | 120,6951 | |||
| 19.12.2025 | 11:33:42,682 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.12.2025 | 11:33:36,603 | 414 | 120,7599 | |
| 414 | 120,7599 | |||
| 414 | 120,7599 | |||
| 19.12.2025 | 11:31:08,687 | 2 | 120,7351 | |
| 2 | 120,7351 | |||
| 2 | 120,7351 | |||
| 19.12.2025 | 11:28:57,833 | 5 | 120,7399 | |
| 5 | 120,7399 | |||
| 5 | 120,7399 | |||
| 19.12.2025 | 11:28:55,770 | 1 | 120,7251 | |
| 1 | 120,7251 | |||
| 1 | 120,7251 | |||
| 19.12.2025 | 11:25:34,801 | 14 | 120,7301 | |
| 14 | 120,7301 | |||
| 14 | 120,7301 | |||
| 19.12.2025 | 11:25:09,240 | 38 | 120,7349 | |
| 38 | 120,7349 | |||
| 38 | 120,7349 | |||
| 19.12.2025 | 11:22:44,817 | 1 822 | 120,7251 | |
| 1 822 | 120,7251 | |||
| 1 822 | 120,7251 | |||
| 19.12.2025 | 11:22:20,629 | 5 | 120,7201 | |
| 5 | 120,7201 | |||
| 5 | 120,7201 | |||
| 19.12.2025 | 11:22:16,704 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 19.12.2025 | 11:22:04,775 | 20 | 120,7151 | |
| 20 | 120,7151 | |||
| 20 | 120,7151 | |||
| 19.12.2025 | 11:19:30,034 | 33 | 120,7549 | |
| 33 | 120,7549 | |||
| 33 | 120,7549 | |||
| 19.12.2025 | 11:19:06,421 | 17 | 120,7599 | |
| 17 | 120,7599 | |||
| 17 | 120,7599 | |||
| 19.12.2025 | 11:17:51,730 | 42 | 120,7499 | |
| 42 | 120,7499 | |||
| 42 | 120,7499 | |||
| 19.12.2025 | 11:12:45,829 | 4 | 120,6901 | |
| 4 | 120,6901 | |||
| 4 | 120,6901 | |||
| 19.12.2025 | 11:10:44,766 | 2 | 120,6951 | |
| 2 | 120,6951 | |||
| 2 | 120,6951 | |||
| 19.12.2025 | 11:09:15,299 | 3 | 120,6801 | |
| 3 | 120,6801 | |||
| 3 | 120,6801 | |||
| 19.12.2025 | 11:08:49,254 | 1 | 120,6899 | |
| 1 | 120,6899 | |||
| 1 | 120,6899 | |||
| 19.12.2025 | 11:08:49,131 | 124 | 120,6899 | |
| 124 | 120,6899 | |||
| 124 | 120,6899 | |||
| 19.12.2025 | 11:05:40,321 | 40 | 120,7099 | |
| 40 | 120,7099 | |||
| 40 | 120,7099 | |||
| 19.12.2025 | 11:04:57,923 | 3 | 120,7149 | |
| 3 | 120,7149 | |||
| 3 | 120,7149 | |||
| 19.12.2025 | 11:04:05,630 | 9 | 120,7001 | |
| 9 | 120,7001 | |||
| 9 | 120,7001 | |||
| 19.12.2025 | 11:03:44,433 | 6 | 120,6951 | |
| 6 | 120,6951 | |||
| 6 | 120,6951 | |||
| 19.12.2025 | 11:00:40,107 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 19.12.2025 | 10:58:52,534 | 5 | 120,7701 | |
| 5 | 120,7701 | |||
| 5 | 120,7701 | |||
| 19.12.2025 | 10:56:54,856 | 35 | 120,7351 | |
| 35 | 120,7351 | |||
| 35 | 120,7351 | |||
| 19.12.2025 | 10:56:52,773 | 100 | 120,7549 | |
| 100 | 120,7549 | |||
| 100 | 120,7549 | |||
| 19.12.2025 | 10:56:03,127 | 41 | 120,7449 | |
| 41 | 120,7449 | |||
| 41 | 120,7449 | |||
| 19.12.2025 | 10:54:35,672 | 8 | 120,7749 | |
| 8 | 120,7749 | |||
| 8 | 120,7749 | |||
| 19.12.2025 | 10:53:04,718 | 180 | 120,7401 | |
| 180 | 120,7401 | |||
| 180 | 120,7401 | |||
| 19.12.2025 | 10:51:46,143 | 65 | 120,7799 | |
| 65 | 120,7799 | |||
| 65 | 120,7799 | |||
| 19.12.2025 | 10:50:13,895 | 16 | 120,7501 | |
| 16 | 120,7501 | |||
| 16 | 120,7501 | |||
| 19.12.2025 | 10:49:05,041 | 8 | 120,7749 | |
| 8 | 120,7749 | |||
| 8 | 120,7749 | |||
| 19.12.2025 | 10:48:51,490 | 45 | 120,7849 | |
| 45 | 120,7849 | |||
| 45 | 120,7849 | |||
| 19.12.2025 | 10:48:04,647 | 2 | 120,7451 | |
| 2 | 120,7451 | |||
| 2 | 120,7451 | |||
| 19.12.2025 | 10:44:56,563 | 8 | 120,7549 | |
| 8 | 120,7549 | |||
| 8 | 120,7549 | |||
| 19.12.2025 | 10:44:23,916 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 19.12.2025 | 10:43:27,391 | 100 | 120,7449 | |
| 100 | 120,7449 | |||
| 100 | 120,7449 | |||
| 19.12.2025 | 10:42:45,049 | 8 | 120,7449 | |
| 8 | 120,7449 | |||
| 8 | 120,7449 | |||
| 19.12.2025 | 10:38:28,864 | 5 | 120,7551 | |
| 5 | 120,7551 | |||
| 5 | 120,7551 | |||
| 19.12.2025 | 10:34:29,734 | 3 | 120,7449 | |
| 3 | 120,7449 | |||
| 3 | 120,7449 | |||
| 19.12.2025 | 10:31:36,556 | 44 | 120,75 | |
| 44 | 120,75 | |||
| 28 | 120,75 | |||
| 16 | 120,75 | |||
| 19.12.2025 | 10:29:41,245 | 16 | 120,7249 | |
| 16 | 120,7249 | |||
| 16 | 120,7249 | |||
| 19.12.2025 | 10:28:09,769 | 1 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 19.12.2025 | 10:27:23,439 | 10 | 120,7149 | |
| 10 | 120,7149 | |||
| 10 | 120,7149 | |||
| 19.12.2025 | 10:25:25,887 | 102 | 120,7249 | |
| 102 | 120,7249 | |||
| 102 | 120,7249 | |||
| 19.12.2025 | 10:23:06,823 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.12.2025 | 10:22:33,471 | 12 | 120,7349 | |
| 12 | 120,7349 | |||
| 12 | 120,7349 | |||
| 19.12.2025 | 10:17:56,966 | 82 | 120,6699 | |
| 82 | 120,6699 | |||
| 82 | 120,6699 | |||
| 19.12.2025 | 10:17:06,469 | 40 | 120,6649 | |
| 40 | 120,6649 | |||
| 40 | 120,6649 | |||
| 19.12.2025 | 10:15:43,264 | 3 | 120,6499 | |
| 3 | 120,6499 | |||
| 3 | 120,6499 | |||
| 19.12.2025 | 10:13:28,100 | 35 | 120,6451 | |
| 35 | 120,6451 | |||
| 35 | 120,6451 | |||
| 19.12.2025 | 10:13:21,454 | 25 | 120,6401 | |
| 25 | 120,6401 | |||
| 25 | 120,6401 | |||
| 19.12.2025 | 10:11:11,363 | 5 | 120,6699 | |
| 5 | 120,6699 | |||
| 5 | 120,6699 | |||
| 19.12.2025 | 10:08:14,137 | 15 | 120,7199 | |
| 15 | 120,7199 | |||
| 15 | 120,7199 | |||
| 19.12.2025 | 10:07:54,113 | 25 | 120,7199 | |
| 25 | 120,7199 | |||
| 25 | 120,7199 | |||
| 19.12.2025 | 10:07:31,358 | 17 | 120,6851 | |
| 17 | 120,6851 | |||
| 17 | 120,6851 | |||
| 19.12.2025 | 10:06:44,218 | 20 | 120,6601 | |
| 20 | 120,6601 | |||
| 20 | 120,6601 | |||
| 19.12.2025 | 10:03:09,555 | 4 | 120,6749 | |
| 4 | 120,6749 | |||
| 4 | 120,6749 | |||
| 19.12.2025 | 10:01:53,184 | 16 | 120,7149 | |
| 16 | 120,7149 | |||
| 16 | 120,7149 | |||
| 19.12.2025 | 09:59:35,659 | 78 | 120,6868 | |
| 25 | 120,6868 | |||
| 53 | 120,6868 | |||
| 78 | 120,6868 | |||
| 19.12.2025 | 09:59:16,670 | 1 | 120,6912 | |
| 1 | 120,6912 | |||
| 1 | 120,6912 | |||
| 19.12.2025 | 09:57:28,364 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 19.12.2025 | 09:56:13,137 | 4 | 120,7051 | |
| 4 | 120,7051 | |||
| 4 | 120,7051 | |||
| 19.12.2025 | 09:54:09,950 | 1 | 120,7053 | |
| 1 | 120,7053 | |||
| 1 | 120,7053 | |||
| 19.12.2025 | 09:53:35,634 | 6 | 120,7499 | |
| 6 | 120,7499 | |||
| 6 | 120,7499 | |||
| 19.12.2025 | 09:52:06,628 | 7 | 120,7499 | |
| 7 | 120,7499 | |||
| 7 | 120,7499 | |||
| 19.12.2025 | 09:51:28,372 | 2 | 120,7449 | |
| 2 | 120,7449 | |||
| 2 | 120,7449 | |||
| 19.12.2025 | 09:43:16,926 | 1 075 | 120,7099 | |
| 1 075 | 120,7099 | |||
| 1 075 | 120,7099 | |||
| 19.12.2025 | 09:39:09,690 | 43 | 120,6651 | |
| 43 | 120,6651 | |||
| 43 | 120,6651 | |||
| 19.12.2025 | 09:38:33,450 | 4 | 120,7199 | |
| 4 | 120,7199 | |||
| 4 | 120,7199 | |||
| 19.12.2025 | 09:37:56,119 | 16 | 120,6752 | |
| 16 | 120,6752 | |||
| 16 | 120,6752 | |||
| 19.12.2025 | 09:36:49,106 | 17 | 120,6751 | |
| 17 | 120,6751 | |||
| 17 | 120,6751 | |||
| 19.12.2025 | 09:30:44,886 | 1 | 120,5651 | |
| 1 | 120,5651 | |||
| 1 | 120,5651 | |||
| 19.12.2025 | 09:29:19,190 | 31 | 120,5751 | |
| 17 | 120,5751 | |||
| 31 | 120,5751 | |||
| 14 | 120,5751 | |||
| 19.12.2025 | 09:28:44,159 | 45 | 120,6349 | |
| 45 | 120,6349 | |||
| 45 | 120,6349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00