Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
309
109,4128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:51:38,780 | 44 | 109,4128 | |
| 44 | 109,4128 | |||
| 44 | 109,4128 | |||
| 01.07.2025 | 21:51:36,083 | 2 | 109,439 | |
| 2 | 109,439 | |||
| 2 | 109,439 | |||
| 01.07.2025 | 21:40:15,666 | 10 | 109,4113 | |
| 10 | 109,4113 | |||
| 10 | 109,4113 | |||
| 01.07.2025 | 21:28:24,368 | 2 | 109,4692 | |
| 2 | 109,4692 | |||
| 2 | 109,4692 | |||
| 01.07.2025 | 21:28:07,971 | 4 | 109,4851 | |
| 4 | 109,4851 | |||
| 4 | 109,4851 | |||
| 01.07.2025 | 21:25:50,912 | 25 | 109,4741 | |
| 25 | 109,4741 | |||
| 25 | 109,4741 | |||
| 01.07.2025 | 21:22:10,757 | 69 | 109,30 | |
| 30 | 109,30 | |||
| 69 | 109,30 | |||
| 39 | 109,30 | |||
| 01.07.2025 | 21:19:51,517 | 15 | 109,2608 | |
| 15 | 109,2608 | |||
| 15 | 109,2608 | |||
| 01.07.2025 | 21:17:07,015 | 2 | 109,2401 | |
| 2 | 109,2401 | |||
| 2 | 109,2401 | |||
| 01.07.2025 | 21:12:28,893 | 274 | 109,2508 | |
| 274 | 109,2508 | |||
| 274 | 109,2508 | |||
| 01.07.2025 | 21:08:57,233 | 457 | 109,3033 | |
| 457 | 109,3033 | |||
| 457 | 109,3033 | |||
| 01.07.2025 | 21:08:32,441 | 68 | 109,35 | |
| 68 | 109,35 | |||
| 68 | 109,35 | |||
| 01.07.2025 | 20:52:59,736 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 01.07.2025 | 20:48:07,633 | 1 | 109,5856 | |
| 1 | 109,5856 | |||
| 1 | 109,5856 | |||
| 01.07.2025 | 20:44:54,269 | 9 | 109,5951 | |
| 9 | 109,5951 | |||
| 9 | 109,5951 | |||
| 01.07.2025 | 20:42:21,664 | 4 | 109,4629 | |
| 4 | 109,4629 | |||
| 4 | 109,4629 | |||
| 01.07.2025 | 20:39:12,382 | 2 | 109,4009 | |
| 2 | 109,4009 | |||
| 2 | 109,4009 | |||
| 01.07.2025 | 20:38:43,899 | 50 | 109,5454 | |
| 50 | 109,5454 | |||
| 50 | 109,5454 | |||
| 01.07.2025 | 20:37:03,285 | 3 | 109,5706 | |
| 3 | 109,5706 | |||
| 3 | 109,5706 | |||
| 01.07.2025 | 20:32:18,741 | 29 | 109,429 | |
| 29 | 109,429 | |||
| 29 | 109,429 | |||
| 01.07.2025 | 20:31:28,598 | 8 | 109,5184 | |
| 8 | 109,5184 | |||
| 8 | 109,5184 | |||
| 01.07.2025 | 20:31:12,382 | 6 | 109,5313 | |
| 6 | 109,5313 | |||
| 6 | 109,5313 | |||
| 01.07.2025 | 20:26:31,317 | 1 | 109,5434 | |
| 1 | 109,5434 | |||
| 1 | 109,5434 | |||
| 01.07.2025 | 20:08:34,074 | 27 | 109,5663 | |
| 27 | 109,5663 | |||
| 27 | 109,5663 | |||
| 01.07.2025 | 20:05:23,467 | 1 000 | 109,3904 | |
| 1 000 | 109,3904 | |||
| 1 000 | 109,3904 | |||
| 01.07.2025 | 20:04:59,296 | 50 | 109,4994 | |
| 50 | 109,4994 | |||
| 50 | 109,4994 | |||
| 01.07.2025 | 20:02:20,390 | 20 | 109,5559 | |
| 20 | 109,5559 | |||
| 20 | 109,5559 | |||
| 01.07.2025 | 19:51:10,257 | 10 | 109,4491 | |
| 10 | 109,4491 | |||
| 10 | 109,4491 | |||
| 01.07.2025 | 19:46:27,606 | 350 | 109,4978 | |
| 350 | 109,4978 | |||
| 350 | 109,4978 | |||
| 01.07.2025 | 19:45:42,026 | 36 | 109,42 | |
| 36 | 109,42 | |||
| 36 | 109,42 | |||
| 01.07.2025 | 19:43:20,528 | 4 | 109,5035 | |
| 4 | 109,5035 | |||
| 4 | 109,5035 | |||
| 01.07.2025 | 19:42:03,789 | 186 | 109,3762 | |
| 186 | 109,3762 | |||
| 159 | 109,3762 | |||
| 27 | 109,3762 | |||
| 01.07.2025 | 19:35:38,626 | 10 | 109,3416 | |
| 10 | 109,3416 | |||
| 10 | 109,3416 | |||
| 01.07.2025 | 19:34:28,268 | 70 | 109,4517 | |
| 70 | 109,4517 | |||
| 70 | 109,4517 | |||
| 01.07.2025 | 19:25:48,503 | 1 | 109,4956 | |
| 1 | 109,4956 | |||
| 1 | 109,4956 | |||
| 01.07.2025 | 19:20:52,100 | 2 | 109,4609 | |
| 2 | 109,4609 | |||
| 2 | 109,4609 | |||
| 01.07.2025 | 19:18:59,958 | 10 | 109,5114 | |
| 10 | 109,5114 | |||
| 10 | 109,5114 | |||
| 01.07.2025 | 19:16:24,309 | 60 | 109,45 | |
| 60 | 109,45 | |||
| 60 | 109,45 | |||
| 01.07.2025 | 19:16:03,520 | 1 | 109,5116 | |
| 1 | 109,5116 | |||
| 1 | 109,5116 | |||
| 01.07.2025 | 19:11:24,863 | 11 | 109,4203 | |
| 11 | 109,4203 | |||
| 11 | 109,4203 | |||
| 01.07.2025 | 19:10:56,407 | 23 | 109,4129 | |
| 23 | 109,4129 | |||
| 23 | 109,4129 | |||
| 01.07.2025 | 19:08:13,641 | 4 | 109,4915 | |
| 4 | 109,4915 | |||
| 4 | 109,4915 | |||
| 01.07.2025 | 19:00:03,227 | 91 | 109,4304 | |
| 91 | 109,4304 | |||
| 91 | 109,4304 | |||
| 01.07.2025 | 18:59:43,965 | 1 | 109,4793 | |
| 1 | 109,4793 | |||
| 1 | 109,4793 | |||
| 01.07.2025 | 18:58:22,680 | 46 | 109,4727 | |
| 46 | 109,4727 | |||
| 46 | 109,4727 | |||
| 01.07.2025 | 18:52:09,418 | 85 | 109,6001 | |
| 36 | 109,6001 | |||
| 49 | 109,6001 | |||
| 85 | 109,6001 | |||
| 01.07.2025 | 18:44:45,695 | 2 | 109,4086 | |
| 2 | 109,4086 | |||
| 2 | 109,4086 | |||
| 01.07.2025 | 18:43:11,524 | 13 | 109,5367 | |
| 13 | 109,5367 | |||
| 13 | 109,5367 | |||
| 01.07.2025 | 18:39:03,975 | 2 | 109,5615 | |
| 2 | 109,5615 | |||
| 2 | 109,5615 | |||
| 01.07.2025 | 18:38:19,206 | 1 | 109,5583 | |
| 1 | 109,5583 | |||
| 1 | 109,5583 | |||
| 01.07.2025 | 18:28:03,891 | 5 | 109,4115 | |
| 5 | 109,4115 | |||
| 5 | 109,4115 | |||
| 01.07.2025 | 18:27:06,056 | 16 | 109,4929 | |
| 16 | 109,4929 | |||
| 16 | 109,4929 | |||
| 01.07.2025 | 18:21:34,129 | 9 | 109,4937 | |
| 9 | 109,4937 | |||
| 9 | 109,4937 | |||
| 01.07.2025 | 18:16:44,551 | 3 | 109,5532 | |
| 3 | 109,5532 | |||
| 3 | 109,5532 | |||
| 01.07.2025 | 18:12:18,575 | 110 | 109,3808 | |
| 110 | 109,3808 | |||
| 110 | 109,3808 | |||
| 01.07.2025 | 18:07:40,987 | 500 | 109,3965 | |
| 500 | 109,3965 | |||
| 500 | 109,3965 | |||
| 01.07.2025 | 18:06:53,692 | 5 | 109,2731 | |
| 5 | 109,2731 | |||
| 5 | 109,2731 | |||
| 01.07.2025 | 18:06:21,179 | 10 | 109,2848 | |
| 10 | 109,2848 | |||
| 10 | 109,2848 | |||
| 01.07.2025 | 18:02:47,567 | 100 | 109,3439 | |
| 100 | 109,3439 | |||
| 100 | 109,3439 | |||
| 01.07.2025 | 17:57:11,385 | 7 | 109,2111 | |
| 7 | 109,2111 | |||
| 7 | 109,2111 | |||
| 01.07.2025 | 17:55:03,447 | 6 | 109,1983 | |
| 6 | 109,1983 | |||
| 6 | 109,1983 | |||
| 01.07.2025 | 17:52:02,016 | 18 | 109,20 | |
| 18 | 109,20 | |||
| 18 | 109,20 | |||
| 01.07.2025 | 17:51:54,319 | 1 | 109,2973 | |
| 1 | 109,2973 | |||
| 1 | 109,2973 | |||
| 01.07.2025 | 17:51:49,050 | 3 | 109,3113 | |
| 3 | 109,3113 | |||
| 3 | 109,3113 | |||
| 01.07.2025 | 17:50:58,862 | 1 | 109,2646 | |
| 1 | 109,2646 | |||
| 1 | 109,2646 | |||
| 01.07.2025 | 17:50:52,639 | 80 | 109,1605 | |
| 80 | 109,1605 | |||
| 80 | 109,1605 | |||
| 01.07.2025 | 17:48:56,227 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 01.07.2025 | 17:46:23,379 | 5 | 109,1524 | |
| 5 | 109,1524 | |||
| 5 | 109,1524 | |||
| 01.07.2025 | 17:45:22,579 | 86 | 109,144 | |
| 86 | 109,144 | |||
| 86 | 109,144 | |||
| 01.07.2025 | 17:45:17,357 | 7 | 109,1493 | |
| 7 | 109,1493 | |||
| 7 | 109,1493 | |||
| 01.07.2025 | 17:37:28,861 | 71 | 109,304 | |
| 71 | 109,304 | |||
| 71 | 109,304 | |||
| 01.07.2025 | 17:33:52,794 | 1 | 109,2652 | |
| 1 | 109,2652 | |||
| 1 | 109,2652 | |||
| 01.07.2025 | 17:30:23,337 | 18 | 109,3799 | |
| 18 | 109,3799 | |||
| 18 | 109,3799 | |||
| 01.07.2025 | 17:30:21,439 | 11 | 109,3999 | |
| 11 | 109,3999 | |||
| 11 | 109,3999 | |||
| 01.07.2025 | 17:30:12,406 | 5 | 109,3799 | |
| 5 | 109,3799 | |||
| 5 | 109,3799 | |||
| 01.07.2025 | 17:27:17,050 | 6 | 109,3849 | |
| 6 | 109,3849 | |||
| 6 | 109,3849 | |||
| 01.07.2025 | 17:22:08,163 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 01.07.2025 | 17:21:13,707 | 21 | 109,1949 | |
| 21 | 109,1949 | |||
| 21 | 109,1949 | |||
| 01.07.2025 | 17:18:27,164 | 8 | 109,1301 | |
| 8 | 109,1301 | |||
| 8 | 109,1301 | |||
| 01.07.2025 | 17:18:04,886 | 9 | 109,1549 | |
| 9 | 109,1549 | |||
| 9 | 109,1549 | |||
| 01.07.2025 | 17:15:20,392 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 01.07.2025 | 17:12:32,454 | 15 | 109,1399 | |
| 15 | 109,1399 | |||
| 15 | 109,1399 | |||
| 01.07.2025 | 17:11:18,448 | 8 | 109,1349 | |
| 8 | 109,1349 | |||
| 8 | 109,1349 | |||
| 01.07.2025 | 17:08:04,599 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 01.07.2025 | 17:07:16,079 | 10 | 109,2899 | |
| 10 | 109,2899 | |||
| 10 | 109,2899 | |||
| 01.07.2025 | 17:03:39,894 | 3 | 109,2701 | |
| 3 | 109,2701 | |||
| 3 | 109,2701 | |||
| 01.07.2025 | 17:02:31,572 | 6 | 109,2649 | |
| 6 | 109,2649 | |||
| 6 | 109,2649 | |||
| 01.07.2025 | 17:00:27,243 | 31 | 109,1999 | |
| 31 | 109,1999 | |||
| 31 | 109,1999 | |||
| 01.07.2025 | 16:57:32,576 | 19 | 109,2099 | |
| 19 | 109,2099 | |||
| 19 | 109,2099 | |||
| 01.07.2025 | 16:57:12,580 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 01.07.2025 | 16:55:37,937 | 240 | 109,2149 | |
| 240 | 109,2149 | |||
| 240 | 109,2149 | |||
| 01.07.2025 | 16:54:21,974 | 14 | 109,1949 | |
| 14 | 109,1949 | |||
| 14 | 109,1949 | |||
| 01.07.2025 | 16:49:12,932 | 2 | 109,1901 | |
| 2 | 109,1901 | |||
| 2 | 109,1901 | |||
| 01.07.2025 | 16:45:23,629 | 135 | 109,20 | |
| 135 | 109,20 | |||
| 135 | 109,20 | |||
| 01.07.2025 | 16:42:22,918 | 3 | 109,2549 | |
| 3 | 109,2549 | |||
| 3 | 109,2549 | |||
| 01.07.2025 | 16:42:20,055 | 30 | 109,2201 | |
| 30 | 109,2201 | |||
| 30 | 109,2201 | |||
| 01.07.2025 | 16:31:13,360 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 01.07.2025 | 16:29:19,855 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 01.07.2025 | 16:28:15,591 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 01.07.2025 | 16:27:17,372 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 01.07.2025 | 16:26:53,196 | 92 | 109,2049 | |
| 92 | 109,2049 | |||
| 92 | 109,2049 | |||
| 01.07.2025 | 16:25:23,300 | 200 | 109,2399 | |
| 200 | 109,2399 | |||
| 200 | 109,2399 | |||
| 01.07.2025 | 16:24:51,865 | 14 | 109,1651 | |
| 14 | 109,1651 | |||
| 14 | 109,1651 | |||
| 01.07.2025 | 16:22:51,939 | 7 | 109,2299 | |
| 7 | 109,2299 | |||
| 7 | 109,2299 | |||
| 01.07.2025 | 16:22:12,375 | 54 | 109,2099 | |
| 54 | 109,2099 | |||
| 54 | 109,2099 | |||
| 01.07.2025 | 16:12:02,504 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 01.07.2025 | 16:11:44,099 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 01.07.2025 | 16:10:34,537 | 100 | 109,2449 | |
| 100 | 109,2449 | |||
| 100 | 109,2449 | |||
| 01.07.2025 | 16:09:12,679 | 18 | 109,2999 | |
| 18 | 109,2999 | |||
| 18 | 109,2999 | |||
| 01.07.2025 | 16:04:37,373 | 1 | 109,2651 | |
| 1 | 109,2651 | |||
| 1 | 109,2651 | |||
| 01.07.2025 | 16:03:57,784 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 01.07.2025 | 16:03:24,914 | 181 | 109,2501 | |
| 181 | 109,2501 | |||
| 181 | 109,2501 | |||
| 01.07.2025 | 16:03:05,541 | 6 | 109,2751 | |
| 6 | 109,2751 | |||
| 6 | 109,2751 | |||
| 01.07.2025 | 16:00:11,774 | 830 | 109,29 | |
| 830 | 109,29 | |||
| 830 | 109,29 | |||
| 01.07.2025 | 16:00:02,941 | 23 | 109,5999 | |
| 7 | 109,5999 | |||
| 16 | 109,5999 | |||
| 23 | 109,5999 | |||
| 01.07.2025 | 16:00:02,749 | 6 | 109,5999 | |
| 6 | 109,5999 | |||
| 6 | 109,5999 | |||
| 01.07.2025 | 15:50:18,544 | 4 | 109,1799 | |
| 4 | 109,1799 | |||
| 4 | 109,1799 | |||
| 01.07.2025 | 15:49:46,784 | 4 | 109,1699 | |
| 4 | 109,1699 | |||
| 4 | 109,1699 | |||
| 01.07.2025 | 15:48:46,125 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 01.07.2025 | 15:46:38,216 | 23 | 109,1351 | |
| 23 | 109,1351 | |||
| 23 | 109,1351 | |||
| 01.07.2025 | 15:46:01,928 | 540 | 109,1301 | |
| 540 | 109,1301 | |||
| 540 | 109,1301 | |||
| 01.07.2025 | 15:39:04,403 | 6 | 109,1097 | |
| 6 | 109,1097 | |||
| 6 | 109,1097 | |||
| 01.07.2025 | 15:38:21,348 | 5 | 109,1244 | |
| 5 | 109,1244 | |||
| 5 | 109,1244 | |||
| 01.07.2025 | 15:37:45,488 | 91 | 109,0947 | |
| 91 | 109,0947 | |||
| 91 | 109,0947 | |||
| 01.07.2025 | 15:36:40,750 | 12 136 | 109,2094 | |
| 12 136 | 109,2094 | |||
| 12 136 | 109,2094 | |||
| 01.07.2025 | 15:36:12,340 | 5 | 109,1894 | |
| 5 | 109,1894 | |||
| 5 | 109,1894 | |||
| 01.07.2025 | 15:35:22,635 | 45 | 109,1099 | |
| 45 | 109,1099 | |||
| 45 | 109,1099 | |||
| 01.07.2025 | 15:32:49,962 | 20 | 109,0901 | |
| 20 | 109,0901 | |||
| 20 | 109,0901 | |||
| 01.07.2025 | 15:28:29,800 | 12 | 109,0649 | |
| 12 | 109,0649 | |||
| 12 | 109,0649 | |||
| 01.07.2025 | 15:27:51,008 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 01.07.2025 | 15:21:52,070 | 10 | 108,9999 | |
| 10 | 108,9999 | |||
| 10 | 108,9999 | |||
| 01.07.2025 | 15:17:33,698 | 14 | 109,0249 | |
| 14 | 109,0249 | |||
| 14 | 109,0249 | |||
| 01.07.2025 | 15:17:04,130 | 25 | 109,0249 | |
| 25 | 109,0249 | |||
| 25 | 109,0249 | |||
| 01.07.2025 | 15:16:15,317 | 41 | 109,0201 | |
| 41 | 109,0201 | |||
| 41 | 109,0201 | |||
| 01.07.2025 | 15:16:06,825 | 7 | 109,0549 | |
| 7 | 109,0549 | |||
| 7 | 109,0549 | |||
| 01.07.2025 | 15:15:43,554 | 458 | 109,0549 | |
| 458 | 109,0549 | |||
| 458 | 109,0549 | |||
| 01.07.2025 | 15:12:46,705 | 421 | 109,0399 | |
| 421 | 109,0399 | |||
| 421 | 109,0399 | |||
| 01.07.2025 | 15:11:42,273 | 183 | 109,0199 | |
| 183 | 109,0199 | |||
| 183 | 109,0199 | |||
| 01.07.2025 | 15:09:28,466 | 23 | 109,0101 | |
| 23 | 109,0101 | |||
| 23 | 109,0101 | |||
| 01.07.2025 | 15:06:35,341 | 27 | 108,9999 | |
| 27 | 108,9999 | |||
| 27 | 108,9999 | |||
| 01.07.2025 | 15:06:27,730 | 404 | 109,0049 | |
| 404 | 109,0049 | |||
| 404 | 109,0049 | |||
| 01.07.2025 | 15:04:09,389 | 100 | 109,00 | |
| 6 | 109,00 | |||
| 94 | 109,00 | |||
| 100 | 109,00 | |||
| 01.07.2025 | 14:56:31,309 | 10 | 108,9551 | |
| 10 | 108,9551 | |||
| 10 | 108,9551 | |||
| 01.07.2025 | 14:54:47,394 | 92 | 108,9749 | |
| 92 | 108,9749 | |||
| 92 | 108,9749 | |||
| 01.07.2025 | 14:51:32,825 | 3 | 108,9201 | |
| 3 | 108,9201 | |||
| 3 | 108,9201 | |||
| 01.07.2025 | 14:44:35,109 | 10 | 108,8951 | |
| 10 | 108,8951 | |||
| 10 | 108,8951 | |||
| 01.07.2025 | 14:44:00,806 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 01.07.2025 | 14:42:13,799 | 30 | 108,8251 | |
| 30 | 108,8251 | |||
| 30 | 108,8251 | |||
| 01.07.2025 | 14:41:38,800 | 220 | 108,8849 | |
| 220 | 108,8849 | |||
| 220 | 108,8849 | |||
| 01.07.2025 | 14:29:42,380 | 4 | 108,8301 | |
| 4 | 108,8301 | |||
| 4 | 108,8301 | |||
| 01.07.2025 | 14:28:18,734 | 2 | 108,8699 | |
| 2 | 108,8699 | |||
| 2 | 108,8699 | |||
| 01.07.2025 | 14:23:00,649 | 3 | 108,9299 | |
| 3 | 108,9299 | |||
| 3 | 108,9299 | |||
| 01.07.2025 | 14:19:59,539 | 2 | 108,9051 | |
| 2 | 108,9051 | |||
| 2 | 108,9051 | |||
| 01.07.2025 | 14:15:04,837 | 3 | 108,9401 | |
| 3 | 108,9401 | |||
| 3 | 108,9401 | |||
| 01.07.2025 | 14:13:34,155 | 18 | 108,9999 | |
| 18 | 108,9999 | |||
| 18 | 108,9999 | |||
| 01.07.2025 | 14:06:26,681 | 27 | 109,0299 | |
| 27 | 109,0299 | |||
| 27 | 109,0299 | |||
| 01.07.2025 | 14:05:04,192 | 1 | 108,9901 | |
| 1 | 108,9901 | |||
| 1 | 108,9901 | |||
| 01.07.2025 | 13:56:51,965 | 459 | 109,0249 | |
| 459 | 109,0249 | |||
| 459 | 109,0249 | |||
| 01.07.2025 | 13:53:51,596 | 2 | 108,9801 | |
| 2 | 108,9801 | |||
| 2 | 108,9801 | |||
| 01.07.2025 | 13:50:06,867 | 7 | 109,0299 | |
| 7 | 109,0299 | |||
| 7 | 109,0299 | |||
| 01.07.2025 | 13:49:42,907 | 20 | 109,0001 | |
| 20 | 109,0001 | |||
| 20 | 109,0001 | |||
| 01.07.2025 | 13:48:43,435 | 1 | 109,0001 | |
| 1 | 109,0001 | |||
| 1 | 109,0001 | |||
| 01.07.2025 | 13:47:59,944 | 106 | 108,9901 | |
| 106 | 108,9901 | |||
| 106 | 108,9901 | |||
| 01.07.2025 | 13:46:14,357 | 4 | 108,9851 | |
| 4 | 108,9851 | |||
| 4 | 108,9851 | |||
| 01.07.2025 | 13:45:00,338 | 6 | 109,0299 | |
| 6 | 109,0299 | |||
| 6 | 109,0299 | |||
| 01.07.2025 | 13:41:55,103 | 15 | 109,0301 | |
| 15 | 109,0301 | |||
| 15 | 109,0301 | |||
| 01.07.2025 | 13:36:53,223 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 01.07.2025 | 13:22:07,324 | 2 | 109,0751 | |
| 2 | 109,0751 | |||
| 2 | 109,0751 | |||
| 01.07.2025 | 13:21:10,615 | 140 | 109,0949 | |
| 140 | 109,0949 | |||
| 140 | 109,0949 | |||
| 01.07.2025 | 13:18:06,141 | 460 | 109,11 | |
| 460 | 109,11 | |||
| 460 | 109,11 | |||
| 01.07.2025 | 13:14:58,760 | 23 | 109,1099 | |
| 23 | 109,1099 | |||
| 23 | 109,1099 | |||
| 01.07.2025 | 13:07:42,048 | 44 | 109,1049 | |
| 44 | 109,1049 | |||
| 44 | 109,1049 | |||
| 01.07.2025 | 13:03:54,959 | 40 | 109,0751 | |
| 40 | 109,0751 | |||
| 40 | 109,0751 | |||
| 01.07.2025 | 12:58:38,975 | 18 | 109,0449 | |
| 18 | 109,0449 | |||
| 18 | 109,0449 | |||
| 01.07.2025 | 12:56:51,374 | 45 | 109,0201 | |
| 45 | 109,0201 | |||
| 45 | 109,0201 | |||
| 01.07.2025 | 12:55:12,534 | 9 | 109,0099 | |
| 9 | 109,0099 | |||
| 9 | 109,0099 | |||
| 01.07.2025 | 12:53:58,645 | 9 | 109,0099 | |
| 9 | 109,0099 | |||
| 9 | 109,0099 | |||
| 01.07.2025 | 12:53:30,125 | 18 | 109,0149 | |
| 18 | 109,0149 | |||
| 18 | 109,0149 | |||
| 01.07.2025 | 12:52:04,217 | 14 | 108,9851 | |
| 14 | 108,9851 | |||
| 14 | 108,9851 | |||
| 01.07.2025 | 12:48:57,195 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 01.07.2025 | 12:47:40,150 | 3 | 109,0149 | |
| 3 | 109,0149 | |||
| 3 | 109,0149 | |||
| 01.07.2025 | 12:45:27,821 | 6 | 109,0399 | |
| 6 | 109,0399 | |||
| 6 | 109,0399 | |||
| 01.07.2025 | 12:43:28,623 | 1 | 109,0301 | |
| 1 | 109,0301 | |||
| 1 | 109,0301 | |||
| 01.07.2025 | 12:35:02,719 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 01.07.2025 | 12:33:44,928 | 4 | 109,0349 | |
| 4 | 109,0349 | |||
| 4 | 109,0349 | |||
| 01.07.2025 | 12:31:29,781 | 3 | 109,0549 | |
| 3 | 109,0549 | |||
| 3 | 109,0549 | |||
| 01.07.2025 | 12:30:07,996 | 31 | 109,0499 | |
| 31 | 109,0499 | |||
| 31 | 109,0499 | |||
| 01.07.2025 | 12:30:07,914 | 309 | 109,0499 | |
| 309 | 109,0499 | |||
| 309 | 109,0499 | |||
| 01.07.2025 | 12:29:48,437 | 4 | 109,055 | |
| 4 | 109,055 | |||
| 4 | 109,055 | |||
| 01.07.2025 | 12:27:50,104 | 200 | 109,0799 | |
| 200 | 109,0799 | |||
| 200 | 109,0799 | |||
| 01.07.2025 | 12:27:01,252 | 5 | 109,0799 | |
| 5 | 109,0799 | |||
| 5 | 109,0799 | |||
| 01.07.2025 | 12:25:38,463 | 29 | 109,0551 | |
| 29 | 109,0551 | |||
| 29 | 109,0551 | |||
| 01.07.2025 | 12:22:40,818 | 21 | 109,0451 | |
| 21 | 109,0451 | |||
| 21 | 109,0451 | |||
| 01.07.2025 | 12:16:03,012 | 911 | 109,047 | |
| 911 | 109,047 | |||
| 911 | 109,047 | |||
| 01.07.2025 | 12:16:02,614 | 12 | 109,047 | |
| 12 | 109,047 | |||
| 12 | 109,047 | |||
| 01.07.2025 | 12:15:29,753 | 911 | 109,0472 | |
| 911 | 109,0472 | |||
| 911 | 109,0472 | |||
| 01.07.2025 | 12:14:51,882 | 914 | 109,037 | |
| 914 | 109,037 | |||
| 914 | 109,037 | |||
| 01.07.2025 | 12:14:42,247 | 6 | 109,032 | |
| 6 | 109,032 | |||
| 6 | 109,032 | |||
| 01.07.2025 | 12:14:37,562 | 914 | 109,032 | |
| 914 | 109,032 | |||
| 914 | 109,032 | |||
| 01.07.2025 | 12:14:26,277 | 915 | 109,0322 | |
| 915 | 109,0322 | |||
| 915 | 109,0322 | |||
| 01.07.2025 | 12:14:14,021 | 915 | 109,0372 | |
| 915 | 109,0372 | |||
| 915 | 109,0372 | |||
| 01.07.2025 | 12:13:11,775 | 5 | 109,0422 | |
| 5 | 109,0422 | |||
| 5 | 109,0422 | |||
| 01.07.2025 | 12:09:58,639 | 78 | 109,0948 | |
| 78 | 109,0948 | |||
| 78 | 109,0948 | |||
| 01.07.2025 | 12:06:53,101 | 916 | 109,0522 | |
| 916 | 109,0522 | |||
| 916 | 109,0522 | |||
| 01.07.2025 | 12:06:31,791 | 2 764 | 109,0903 | |
| 2 764 | 109,0903 | |||
| 2 764 | 109,0903 | |||
| 01.07.2025 | 12:06:19,841 | 6 417 | 109,0903 | |
| 6 417 | 109,0903 | |||
| 6 417 | 109,0903 | |||
| 01.07.2025 | 12:06:19,811 | 6 417 | 109,0903 | |
| 6 417 | 109,0903 | |||
| 6 417 | 109,0903 | |||
| 01.07.2025 | 12:06:09,744 | 915 | 109,0525 | |
| 915 | 109,0525 | |||
| 915 | 109,0525 | |||
| 01.07.2025 | 12:05:59,844 | 915 | 109,0625 | |
| 915 | 109,0625 | |||
| 915 | 109,0625 | |||
| 01.07.2025 | 12:05:50,627 | 915 | 109,0622 | |
| 915 | 109,0622 | |||
| 915 | 109,0622 | |||
| 01.07.2025 | 12:04:46,554 | 10 | 109,0572 | |
| 10 | 109,0572 | |||
| 10 | 109,0572 | |||
| 01.07.2025 | 11:58:28,156 | 1 | 108,9901 | |
| 1 | 108,9901 | |||
| 1 | 108,9901 | |||
| 01.07.2025 | 11:57:26,115 | 9 | 109,0249 | |
| 9 | 109,0249 | |||
| 9 | 109,0249 | |||
| 01.07.2025 | 11:56:34,262 | 20 | 109,0099 | |
| 20 | 109,0099 | |||
| 20 | 109,0099 | |||
| 01.07.2025 | 11:56:06,807 | 30 | 109,0049 | |
| 30 | 109,0049 | |||
| 30 | 109,0049 | |||
| 01.07.2025 | 11:53:24,243 | 46 | 108,9251 | |
| 46 | 108,9251 | |||
| 46 | 108,9251 | |||
| 01.07.2025 | 11:53:03,694 | 12 | 108,9499 | |
| 12 | 108,9499 | |||
| 12 | 108,9499 | |||
| 01.07.2025 | 11:52:49,987 | 27 | 108,8951 | |
| 27 | 108,8951 | |||
| 27 | 108,8951 | |||
| 01.07.2025 | 11:48:40,482 | 16 | 108,9549 | |
| 16 | 108,9549 | |||
| 16 | 108,9549 | |||
| 01.07.2025 | 11:48:14,444 | 7 | 108,9599 | |
| 7 | 108,9599 | |||
| 7 | 108,9599 | |||
| 01.07.2025 | 11:37:58,107 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 01.07.2025 | 11:37:03,083 | 2 | 108,9701 | |
| 2 | 108,9701 | |||
| 2 | 108,9701 | |||
| 01.07.2025 | 11:30:37,413 | 205 | 109,00 | |
| 32 | 109,00 | |||
| 205 | 109,00 | |||
| 5 | 109,00 | |||
| 95 | 109,00 | |||
| 73 | 109,00 | |||
| 01.07.2025 | 11:30:08,392 | 3 | 109,0549 | |
| 3 | 109,0549 | |||
| 3 | 109,0549 | |||
| 01.07.2025 | 11:27:01,511 | 154 | 109,04 | |
| 154 | 109,04 | |||
| 154 | 109,04 | |||
| 01.07.2025 | 11:23:08,392 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 01.07.2025 | 11:22:46,434 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 01.07.2025 | 11:16:53,402 | 4 | 109,125 | |
| 4 | 109,125 | |||
| 4 | 109,125 | |||
| 01.07.2025 | 11:11:29,536 | 26 | 109,1699 | |
| 26 | 109,1699 | |||
| 26 | 109,1699 | |||
| 01.07.2025 | 11:11:18,722 | 100 | 109,1301 | |
| 100 | 109,1301 | |||
| 100 | 109,1301 | |||
| 01.07.2025 | 11:08:58,480 | 62 | 109,1899 | |
| 62 | 109,1899 | |||
| 62 | 109,1899 | |||
| 01.07.2025 | 11:07:46,518 | 4 | 109,1649 | |
| 4 | 109,1649 | |||
| 4 | 109,1649 | |||
| 01.07.2025 | 11:02:09,230 | 89 | 109,2249 | |
| 89 | 109,2249 | |||
| 89 | 109,2249 | |||
| 01.07.2025 | 11:00:35,824 | 45 | 109,2349 | |
| 45 | 109,2349 | |||
| 45 | 109,2349 | |||
| 01.07.2025 | 10:59:32,839 | 9 | 109,1949 | |
| 9 | 109,1949 | |||
| 9 | 109,1949 | |||
| 01.07.2025 | 10:58:55,770 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 01.07.2025 | 10:51:54,611 | 10 | 109,2649 | |
| 10 | 109,2649 | |||
| 10 | 109,2649 | |||
| 01.07.2025 | 10:49:51,554 | 10 | 109,2201 | |
| 10 | 109,2201 | |||
| 10 | 109,2201 | |||
| 01.07.2025 | 10:46:15,442 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 01.07.2025 | 10:43:14,086 | 3 | 109,2699 | |
| 3 | 109,2699 | |||
| 3 | 109,2699 | |||
| 01.07.2025 | 10:42:19,861 | 28 | 109,2601 | |
| 28 | 109,2601 | |||
| 28 | 109,2601 | |||
| 01.07.2025 | 10:42:11,924 | 4 | 109,2949 | |
| 4 | 109,2949 | |||
| 4 | 109,2949 | |||
| 01.07.2025 | 10:41:04,203 | 4 | 109,2501 | |
| 4 | 109,2501 | |||
| 4 | 109,2501 | |||
| 01.07.2025 | 10:40:21,093 | 15 | 109,2749 | |
| 15 | 109,2749 | |||
| 15 | 109,2749 | |||
| 01.07.2025 | 10:39:55,097 | 4 | 109,2649 | |
| 4 | 109,2649 | |||
| 4 | 109,2649 | |||
| 01.07.2025 | 10:38:52,580 | 11 | 109,2601 | |
| 11 | 109,2601 | |||
| 11 | 109,2601 | |||
| 01.07.2025 | 10:33:04,368 | 45 | 109,3399 | |
| 45 | 109,3399 | |||
| 45 | 109,3399 | |||
| 01.07.2025 | 10:32:59,558 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 01.07.2025 | 10:29:34,454 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 01.07.2025 | 10:27:09,321 | 3 | 109,3639 | |
| 3 | 109,3639 | |||
| 3 | 109,3639 | |||
| 01.07.2025 | 10:11:55,737 | 1 | 109,4239 | |
| 1 | 109,4239 | |||
| 1 | 109,4239 | |||
| 01.07.2025 | 10:11:54,369 | 20 | 109,4586 | |
| 20 | 109,4586 | |||
| 20 | 109,4586 | |||
| 01.07.2025 | 10:10:31,736 | 9 | 109,4086 | |
| 9 | 109,4086 | |||
| 9 | 109,4086 | |||
| 01.07.2025 | 10:08:45,241 | 128 | 109,3886 | |
| 128 | 109,3886 | |||
| 128 | 109,3886 | |||
| 01.07.2025 | 10:07:06,796 | 2 | 109,3786 | |
| 2 | 109,3786 | |||
| 2 | 109,3786 | |||
| 01.07.2025 | 09:58:20,885 | 5 | 109,3889 | |
| 5 | 109,3889 | |||
| 5 | 109,3889 | |||
| 01.07.2025 | 09:57:57,595 | 23 | 109,40 | |
| 23 | 109,40 | |||
| 23 | 109,40 | |||
| 01.07.2025 | 09:47:50,902 | 9 | 109,3839 | |
| 9 | 109,3839 | |||
| 9 | 109,3839 | |||
| 01.07.2025 | 09:47:50,454 | 7 | 109,3839 | |
| 7 | 109,3839 | |||
| 7 | 109,3839 | |||
| 01.07.2025 | 09:47:16,988 | 228 | 109,4186 | |
| 228 | 109,4186 | |||
| 228 | 109,4186 | |||
| 01.07.2025 | 09:45:47,822 | 219 | 109,4136 | |
| 219 | 109,4136 | |||
| 219 | 109,4136 | |||
| 01.07.2025 | 09:45:14,074 | 21 | 109,4236 | |
| 21 | 109,4236 | |||
| 21 | 109,4236 | |||
| 01.07.2025 | 09:44:17,630 | 31 | 109,3689 | |
| 31 | 109,3689 | |||
| 31 | 109,3689 | |||
| 01.07.2025 | 09:43:39,464 | 5 | 109,4136 | |
| 5 | 109,4136 | |||
| 5 | 109,4136 | |||
| 01.07.2025 | 09:42:59,755 | 23 | 109,4086 | |
| 23 | 109,4086 | |||
| 23 | 109,4086 | |||
| 01.07.2025 | 09:41:09,762 | 50 | 109,3836 | |
| 50 | 109,3836 | |||
| 50 | 109,3836 | |||
| 01.07.2025 | 09:40:34,882 | 10 | 109,3439 | |
| 10 | 109,3439 | |||
| 10 | 109,3439 | |||
| 01.07.2025 | 09:39:49,053 | 3 | 109,3836 | |
| 3 | 109,3836 | |||
| 3 | 109,3836 | |||
| 01.07.2025 | 09:38:22,949 | 7 | 109,37 | |
| 7 | 109,37 | |||
| 7 | 109,37 | |||
| 01.07.2025 | 09:31:44,539 | 1 | 109,3939 | |
| 1 | 109,3939 | |||
| 1 | 109,3939 | |||
| 01.07.2025 | 09:30:44,144 | 1 015 | 109,4236 | |
| 1 015 | 109,4236 | |||
| 1 015 | 109,4236 | |||
| 01.07.2025 | 09:30:38,610 | 7 398 | 109,4236 | |
| 7 398 | 109,4236 | |||
| 7 398 | 109,4236 | |||
| 01.07.2025 | 09:30:29,049 | 73 222 | 109,4236 | |
| 50 | 109,4236 | |||
| 73 222 | 109,4236 | |||
| 73 172 | 109,4236 | |||
| 01.07.2025 | 09:29:55,657 | 129 | 109,3699 | |
| 129 | 109,3699 | |||
| 129 | 109,3699 | |||
| 01.07.2025 | 09:26:43,740 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 01.07.2025 | 09:25:17,526 | 16 | 109,3899 | |
| 16 | 109,3899 | |||
| 16 | 109,3899 | |||
| 01.07.2025 | 09:20:49,147 | 4 | 109,3601 | |
| 4 | 109,3601 | |||
| 4 | 109,3601 | |||
| 01.07.2025 | 09:20:35,743 | 32 | 109,3899 | |
| 32 | 109,3899 | |||
| 32 | 109,3899 | |||
| 01.07.2025 | 09:19:48,368 | 16 | 109,3601 | |
| 16 | 109,3601 | |||
| 16 | 109,3601 | |||
| 01.07.2025 | 09:12:39,781 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 01.07.2025 | 09:12:27,990 | 2 | 109,4001 | |
| 2 | 109,4001 | |||
| 2 | 109,4001 | |||
| 01.07.2025 | 09:10:43,665 | 9 | 109,4251 | |
| 9 | 109,4251 | |||
| 9 | 109,4251 | |||
| 01.07.2025 | 09:06:45,759 | 9 | 109,4701 | |
| 9 | 109,4701 | |||
| 9 | 109,4701 | |||
| 01.07.2025 | 09:04:17,329 | 120 | 109,4397 | |
| 46 | 109,4397 | |||
| 2 | 109,4397 | |||
| 74 | 109,4397 | |||
| 5 | 109,4397 | |||
| 4 | 109,4397 | |||
| 88 | 109,4397 | |||
| 21 | 109,4397 | |||
| 01.07.2025 | 08:45:50,732 | 1 000 | 109,4728 | |
| 1 000 | 109,4728 | |||
| 1 000 | 109,4728 | |||
| 01.07.2025 | 08:42:48,668 | 276 | 109,5086 | |
| 276 | 109,5086 | |||
| 276 | 109,5086 | |||
| 01.07.2025 | 08:41:29,689 | 10 | 109,3059 | |
| 10 | 109,3059 | |||
| 10 | 109,3059 | |||
| 01.07.2025 | 08:39:13,434 | 10 | 109,5484 | |
| 10 | 109,5484 | |||
| 10 | 109,5484 | |||
| 01.07.2025 | 08:39:06,387 | 1 | 109,5496 | |
| 1 | 109,5496 | |||
| 1 | 109,5496 | |||
| 01.07.2025 | 08:38:42,811 | 95 | 109,3314 | |
| 95 | 109,3314 | |||
| 95 | 109,3314 | |||
| 01.07.2025 | 08:36:54,420 | 1 | 109,4953 | |
| 1 | 109,4953 | |||
| 1 | 109,4953 | |||
| 01.07.2025 | 08:36:41,258 | 2 | 109,5034 | |
| 2 | 109,5034 | |||
| 2 | 109,5034 | |||
| 01.07.2025 | 08:33:17,974 | 3 | 109,3079 | |
| 3 | 109,3079 | |||
| 3 | 109,3079 | |||
| 01.07.2025 | 08:29:23,669 | 7 | 109,3022 | |
| 7 | 109,3022 | |||
| 7 | 109,3022 | |||
| 01.07.2025 | 08:29:10,707 | 91 | 109,5185 | |
| 90 | 109,5185 | |||
| 1 | 109,5185 | |||
| 91 | 109,5185 | |||
| 01.07.2025 | 08:26:32,377 | 12 | 109,3327 | |
| 12 | 109,3327 | |||
| 12 | 109,3327 | |||
| 01.07.2025 | 08:20:38,055 | 5 | 109,3374 | |
| 5 | 109,3374 | |||
| 5 | 109,3374 | |||
| 01.07.2025 | 08:20:20,411 | 3 | 109,336 | |
| 3 | 109,336 | |||
| 3 | 109,336 | |||
| 01.07.2025 | 08:19:49,612 | 10 | 109,41 | |
| 10 | 109,41 | |||
| 10 | 109,41 | |||
| 01.07.2025 | 08:15:28,504 | 1 | 109,3873 | |
| 1 | 109,3873 | |||
| 1 | 109,3873 | |||
| 01.07.2025 | 08:04:33,889 | 4 | 109,2357 | |
| 4 | 109,2357 | |||
| 4 | 109,2357 | |||
| 01.07.2025 | 08:00:37,898 | 36 | 109,3536 | |
| 36 | 109,3536 | |||
| 36 | 109,3536 | |||
| 01.07.2025 | 07:57:22,795 | 30 | 109,2442 | |
| 30 | 109,2442 | |||
| 30 | 109,2442 | |||
| 01.07.2025 | 07:52:02,199 | 914 | 109,2946 | |
| 914 | 109,2946 | |||
| 914 | 109,2946 | |||
| 01.07.2025 | 07:47:00,699 | 40 | 109,3468 | |
| 40 | 109,3468 | |||
| 40 | 109,3468 | |||
| 01.07.2025 | 07:46:26,095 | 9 | 109,3403 | |
| 9 | 109,3403 | |||
| 9 | 109,3403 | |||
| 01.07.2025 | 07:43:16,784 | 9 | 109,2563 | |
| 9 | 109,2563 | |||
| 9 | 109,2563 | |||
| 01.07.2025 | 07:38:44,578 | 17 | 109,1981 | |
| 5 | 109,1981 | |||
| 7 | 109,1981 | |||
| 1 | 109,1981 | |||
| 11 | 109,1981 | |||
| 10 | 109,1981 | |||
| 01.07.2025 | 07:31:36,143 | 383 | 109,3141 | |
| 6 | 109,3141 | |||
| 6 | 109,3141 | |||
| 97 | 109,3141 | |||
| 99 | 109,3141 | |||
| 159 | 109,3141 | |||
| 2 | 109,3141 | |||
| 180 | 109,3141 | |||
| 36 | 109,3141 | |||
| 47 | 109,3141 | |||
| 10 | 109,3141 | |||
| 1 | 109,3141 | |||
| 123 | 109,3141 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00