Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
201
11,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 20:40:05,879 | 29 | 11,00 | |
| 29 | 11,00 | |||
| 29 | 11,00 | |||
| 19.06.2025 | 20:35:35,538 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 300 | 11,00 | |||
| 200 | 11,00 | |||
| 19.06.2025 | 20:34:26,661 | 1 000 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 19.06.2025 | 20:34:17,109 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 19.06.2025 | 20:31:13,187 | 2 000 | 10,90 | |
| 2 000 | 10,90 | |||
| 2 000 | 10,90 | |||
| 19.06.2025 | 20:31:09,534 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 20:31:06,825 | 70 | 11,00 | |
| 70 | 11,00 | |||
| 70 | 11,00 | |||
| 19.06.2025 | 20:22:44,136 | 60 | 10,90 | |
| 60 | 10,90 | |||
| 60 | 10,90 | |||
| 19.06.2025 | 20:11:57,767 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 19.06.2025 | 20:07:25,664 | 1 253 | 11,00 | |
| 1 253 | 11,00 | |||
| 100 | 11,00 | |||
| 1 000 | 11,00 | |||
| 153 | 11,00 | |||
| 19.06.2025 | 19:59:09,624 | 10 799 | 10,95 | |
| 10 799 | 10,95 | |||
| 10 799 | 10,95 | |||
| 19.06.2025 | 19:59:03,368 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 19.06.2025 | 19:52:34,719 | 300 | 10,95 | |
| 300 | 10,95 | |||
| 300 | 10,95 | |||
| 19.06.2025 | 19:49:00,945 | 3 700 | 10,90 | |
| 1 700 | 10,90 | |||
| 1 000 | 10,90 | |||
| 3 700 | 10,90 | |||
| 1 000 | 10,90 | |||
| 19.06.2025 | 19:48:58,434 | 900 | 10,85 | |
| 900 | 10,85 | |||
| 808 | 10,85 | |||
| 92 | 10,85 | |||
| 19.06.2025 | 19:43:03,970 | 700 | 10,80 | |
| 700 | 10,80 | |||
| 500 | 10,80 | |||
| 200 | 10,80 | |||
| 19.06.2025 | 19:39:14,638 | 500 | 10,80 | |
| 500 | 10,80 | |||
| 500 | 10,80 | |||
| 19.06.2025 | 19:32:17,860 | 3 000 | 10,70 | |
| 3 000 | 10,70 | |||
| 2 250 | 10,70 | |||
| 750 | 10,70 | |||
| 19.06.2025 | 19:32:11,887 | 1 835 | 10,75 | |
| 1 835 | 10,75 | |||
| 1 835 | 10,75 | |||
| 19.06.2025 | 19:27:40,567 | 300 | 10,85 | |
| 300 | 10,85 | |||
| 300 | 10,85 | |||
| 19.06.2025 | 19:22:16,354 | 500 | 10,70 | |
| 500 | 10,70 | |||
| 50 | 10,70 | |||
| 450 | 10,70 | |||
| 19.06.2025 | 19:11:02,278 | 297 | 10,60 | |
| 297 | 10,60 | |||
| 297 | 10,60 | |||
| 19.06.2025 | 19:10:54,698 | 1 000 | 10,55 | |
| 1 000 | 10,55 | |||
| 1 000 | 10,55 | |||
| 19.06.2025 | 19:10:52,159 | 10 000 | 10,55 | |
| 10 000 | 10,55 | |||
| 10 000 | 10,55 | |||
| 19.06.2025 | 19:10:48,035 | 5 000 | 10,65 | |
| 4 650 | 10,65 | |||
| 150 | 10,65 | |||
| 200 | 10,65 | |||
| 5 000 | 10,65 | |||
| 19.06.2025 | 19:10:36,073 | 750 | 10,60 | |
| 710 | 10,60 | |||
| 40 | 10,60 | |||
| 250 | 10,60 | |||
| 500 | 10,60 | |||
| 19.06.2025 | 19:10:04,639 | 1 050 | 10,65 | |
| 700 | 10,65 | |||
| 50 | 10,65 | |||
| 100 | 10,65 | |||
| 950 | 10,65 | |||
| 300 | 10,65 | |||
| 19.06.2025 | 19:09:37,632 | 2 049 | 10,70 | |
| 100 | 10,70 | |||
| 100 | 10,70 | |||
| 2 049 | 10,70 | |||
| 500 | 10,70 | |||
| 200 | 10,70 | |||
| 300 | 10,70 | |||
| 150 | 10,70 | |||
| 450 | 10,70 | |||
| 190 | 10,70 | |||
| 50 | 10,70 | |||
| 9 | 10,70 | |||
| 19.06.2025 | 19:09:08,516 | 5 000 | 10,80 | |
| 2 000 | 10,80 | |||
| 5 000 | 10,80 | |||
| 3 000 | 10,80 | |||
| 19.06.2025 | 19:07:39,208 | 250 | 10,75 | |
| 250 | 10,75 | |||
| 250 | 10,75 | |||
| 19.06.2025 | 19:07:07,806 | 232 | 10,80 | |
| 232 | 10,80 | |||
| 232 | 10,80 | |||
| 19.06.2025 | 19:05:12,584 | 400 | 10,85 | |
| 400 | 10,85 | |||
| 400 | 10,85 | |||
| 19.06.2025 | 18:51:08,382 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 19.06.2025 | 18:49:28,589 | 20 | 11,00 | |
| 20 | 11,00 | |||
| 20 | 11,00 | |||
| 19.06.2025 | 18:34:25,179 | 90 | 11,00 | |
| 90 | 11,00 | |||
| 90 | 11,00 | |||
| 19.06.2025 | 18:34:20,629 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 18:33:30,371 | 600 | 10,95 | |
| 100 | 10,95 | |||
| 600 | 10,95 | |||
| 500 | 10,95 | |||
| 19.06.2025 | 18:33:22,916 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 18:27:04,507 | 35 | 10,85 | |
| 35 | 10,85 | |||
| 35 | 10,85 | |||
| 19.06.2025 | 18:18:47,404 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 18:17:07,573 | 738 | 10,90 | |
| 738 | 10,90 | |||
| 738 | 10,90 | |||
| 19.06.2025 | 18:16:38,944 | 2 900 | 10,95 | |
| 2 900 | 10,95 | |||
| 2 900 | 10,95 | |||
| 19.06.2025 | 18:16:35,763 | 1 000 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 19.06.2025 | 18:11:17,328 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 19.06.2025 | 18:09:42,584 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 19.06.2025 | 18:07:26,005 | 10 | 10,90 | |
| 10 | 10,90 | |||
| 10 | 10,90 | |||
| 19.06.2025 | 17:58:04,196 | 1 010 | 10,80 | |
| 1 000 | 10,80 | |||
| 1 010 | 10,80 | |||
| 10 | 10,80 | |||
| 19.06.2025 | 17:56:48,367 | 500 | 10,75 | |
| 500 | 10,75 | |||
| 500 | 10,75 | |||
| 19.06.2025 | 17:56:41,297 | 139 | 10,80 | |
| 139 | 10,80 | |||
| 139 | 10,80 | |||
| 19.06.2025 | 17:55:18,653 | 350 | 10,80 | |
| 350 | 10,80 | |||
| 350 | 10,80 | |||
| 19.06.2025 | 17:50:47,906 | 249 | 10,75 | |
| 249 | 10,75 | |||
| 249 | 10,75 | |||
| 19.06.2025 | 17:50:45,666 | 235 | 10,80 | |
| 50 | 10,80 | |||
| 235 | 10,80 | |||
| 185 | 10,80 | |||
| 19.06.2025 | 17:44:31,493 | 12 | 10,80 | |
| 12 | 10,80 | |||
| 12 | 10,80 | |||
| 19.06.2025 | 17:42:17,211 | 24 | 10,80 | |
| 24 | 10,80 | |||
| 24 | 10,80 | |||
| 19.06.2025 | 17:39:32,321 | 200 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 200 | 10,80 | |||
| 19.06.2025 | 17:33:55,252 | 4 000 | 10,75 | |
| 500 | 10,75 | |||
| 1 000 | 10,75 | |||
| 100 | 10,75 | |||
| 45 | 10,75 | |||
| 2 305 | 10,75 | |||
| 50 | 10,75 | |||
| 4 000 | 10,75 | |||
| 19.06.2025 | 17:33:50,077 | 850 | 10,80 | |
| 800 | 10,80 | |||
| 498 | 10,80 | |||
| 352 | 10,80 | |||
| 50 | 10,80 | |||
| 19.06.2025 | 17:30:13,942 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 19.06.2025 | 17:25:59,153 | 90 | 10,90 | |
| 90 | 10,90 | |||
| 90 | 10,90 | |||
| 19.06.2025 | 17:24:00,119 | 2 | 10,90 | |
| 2 | 10,90 | |||
| 2 | 10,90 | |||
| 19.06.2025 | 17:18:54,163 | 91 | 10,90 | |
| 91 | 10,90 | |||
| 91 | 10,90 | |||
| 19.06.2025 | 17:18:52,109 | 50 | 10,85 | |
| 50 | 10,85 | |||
| 50 | 10,85 | |||
| 19.06.2025 | 17:15:51,944 | 250 | 10,85 | |
| 250 | 10,85 | |||
| 250 | 10,85 | |||
| 19.06.2025 | 17:12:57,359 | 6 000 | 10,80 | |
| 40 | 10,80 | |||
| 92 | 10,80 | |||
| 267 | 10,80 | |||
| 605 | 10,80 | |||
| 185 | 10,80 | |||
| 462 | 10,80 | |||
| 50 | 10,80 | |||
| 2 000 | 10,80 | |||
| 6 000 | 10,80 | |||
| 500 | 10,80 | |||
| 649 | 10,80 | |||
| 1 150 | 10,80 | |||
| 19.06.2025 | 17:12:41,837 | 185 | 10,85 | |
| 100 | 10,85 | |||
| 85 | 10,85 | |||
| 185 | 10,85 | |||
| 19.06.2025 | 17:12:31,073 | 32 | 10,90 | |
| 32 | 10,90 | |||
| 32 | 10,90 | |||
| 19.06.2025 | 17:11:38,005 | 104 | 11,00 | |
| 104 | 11,00 | |||
| 104 | 11,00 | |||
| 19.06.2025 | 17:03:03,666 | 20 | 10,85 | |
| 10 | 10,85 | |||
| 10 | 10,85 | |||
| 17 | 10,85 | |||
| 3 | 10,85 | |||
| 19.06.2025 | 16:42:54,083 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 19.06.2025 | 16:42:51,931 | 15 | 10,90 | |
| 15 | 10,90 | |||
| 15 | 10,90 | |||
| 19.06.2025 | 16:38:22,324 | 10 | 10,95 | |
| 6 | 10,95 | |||
| 4 | 10,95 | |||
| 10 | 10,95 | |||
| 19.06.2025 | 16:09:27,920 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 19.06.2025 | 16:09:23,352 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 19.06.2025 | 16:05:52,186 | 2 000 | 10,90 | |
| 2 000 | 10,90 | |||
| 2 000 | 10,90 | |||
| 19.06.2025 | 16:00:01,570 | 10 | 10,85 | |
| 10 | 10,85 | |||
| 10 | 10,85 | |||
| 19.06.2025 | 15:59:55,530 | 10 000 | 10,85 | |
| 3 000 | 10,85 | |||
| 500 | 10,85 | |||
| 55 | 10,85 | |||
| 400 | 10,85 | |||
| 4 645 | 10,85 | |||
| 10 000 | 10,85 | |||
| 900 | 10,85 | |||
| 500 | 10,85 | |||
| 19.06.2025 | 15:59:44,104 | 3 487 | 10,90 | |
| 500 | 10,90 | |||
| 3 487 | 10,90 | |||
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 137 | 10,90 | |||
| 500 | 10,90 | |||
| 1 350 | 10,90 | |||
| 19.06.2025 | 15:58:13,064 | 1 500 | 10,95 | |
| 1 500 | 10,95 | |||
| 1 500 | 10,95 | |||
| 19.06.2025 | 15:58:08,461 | 55 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 45 | 11,00 | |||
| 45 | 11,00 | |||
| 19.06.2025 | 15:54:23,720 | 2 000 | 11,00 | |
| 2 000 | 11,00 | |||
| 2 000 | 11,00 | |||
| 19.06.2025 | 15:54:02,060 | 1 500 | 10,95 | |
| 1 500 | 10,95 | |||
| 65 | 10,95 | |||
| 1 435 | 10,95 | |||
| 19.06.2025 | 15:46:27,663 | 285 | 11,05 | |
| 285 | 11,05 | |||
| 285 | 11,05 | |||
| 19.06.2025 | 15:30:39,988 | 1 440 | 11,05 | |
| 1 000 | 11,05 | |||
| 340 | 11,05 | |||
| 1 440 | 11,05 | |||
| 100 | 11,05 | |||
| 19.06.2025 | 15:26:54,094 | 1 160 | 11,05 | |
| 1 160 | 11,05 | |||
| 100 | 11,05 | |||
| 28 | 11,05 | |||
| 1 000 | 11,05 | |||
| 32 | 11,05 | |||
| 19.06.2025 | 15:19:42,670 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 19.06.2025 | 15:19:27,532 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 19.06.2025 | 15:09:21,713 | 90 | 11,05 | |
| 90 | 11,05 | |||
| 90 | 11,05 | |||
| 19.06.2025 | 15:08:28,438 | 45 | 11,05 | |
| 45 | 11,05 | |||
| 45 | 11,05 | |||
| 19.06.2025 | 14:55:51,177 | 272 | 10,90 | |
| 75 | 10,90 | |||
| 97 | 10,90 | |||
| 100 | 10,90 | |||
| 272 | 10,90 | |||
| 19.06.2025 | 14:53:07,827 | 3 100 | 11,00 | |
| 3 000 | 11,00 | |||
| 3 100 | 11,00 | |||
| 100 | 11,00 | |||
| 19.06.2025 | 14:52:24,150 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 19.06.2025 | 14:52:11,812 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 19.06.2025 | 14:34:16,415 | 2 500 | 11,00 | |
| 2 400 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 2 000 | 11,00 | |||
| 19.06.2025 | 14:22:29,079 | 160 | 11,00 | |
| 160 | 11,00 | |||
| 160 | 11,00 | |||
| 19.06.2025 | 14:22:26,666 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 19.06.2025 | 14:20:16,598 | 8 176 | 10,90 | |
| 500 | 10,90 | |||
| 2 222 | 10,90 | |||
| 125 | 10,90 | |||
| 6 500 | 10,90 | |||
| 1 440 | 10,90 | |||
| 1 676 | 10,90 | |||
| 870 | 10,90 | |||
| 100 | 10,90 | |||
| 1 069 | 10,90 | |||
| 1 000 | 10,90 | |||
| 250 | 10,90 | |||
| 600 | 10,90 | |||
| 19.06.2025 | 14:19:53,215 | 734 | 10,95 | |
| 534 | 10,95 | |||
| 100 | 10,95 | |||
| 734 | 10,95 | |||
| 100 | 10,95 | |||
| 19.06.2025 | 14:18:29,710 | 7 | 10,90 | |
| 7 | 10,90 | |||
| 7 | 10,90 | |||
| 19.06.2025 | 14:14:51,922 | 116 | 11,00 | |
| 116 | 11,00 | |||
| 116 | 11,00 | |||
| 19.06.2025 | 14:09:48,331 | 1 500 | 11,10 | |
| 1 000 | 11,10 | |||
| 500 | 11,10 | |||
| 1 500 | 11,10 | |||
| 19.06.2025 | 14:08:01,116 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 19.06.2025 | 14:06:36,761 | 145 | 11,00 | |
| 145 | 11,00 | |||
| 145 | 11,00 | |||
| 19.06.2025 | 14:04:23,111 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 19.06.2025 | 13:54:07,328 | 37 | 11,10 | |
| 37 | 11,10 | |||
| 37 | 11,10 | |||
| 19.06.2025 | 13:52:51,309 | 2 000 | 11,05 | |
| 2 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 19.06.2025 | 13:52:44,049 | 410 | 11,00 | |
| 410 | 11,00 | |||
| 410 | 11,00 | |||
| 19.06.2025 | 13:48:41,661 | 700 | 11,05 | |
| 700 | 11,05 | |||
| 500 | 11,05 | |||
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 19.06.2025 | 13:29:58,234 | 3 000 | 10,90 | |
| 1 500 | 10,90 | |||
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 3 000 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 13:28:49,918 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 19.06.2025 | 13:19:27,419 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 19.06.2025 | 13:19:05,886 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 19.06.2025 | 13:15:18,353 | 70 | 11,00 | |
| 70 | 11,00 | |||
| 70 | 11,00 | |||
| 19.06.2025 | 12:54:05,486 | 934 | 11,00 | |
| 934 | 11,00 | |||
| 934 | 11,00 | |||
| 19.06.2025 | 12:53:08,508 | 1 500 | 11,10 | |
| 1 500 | 11,10 | |||
| 1 000 | 11,10 | |||
| 500 | 11,10 | |||
| 19.06.2025 | 12:51:09,525 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 19.06.2025 | 12:34:38,411 | 518 | 11,00 | |
| 18 | 11,00 | |||
| 518 | 11,00 | |||
| 500 | 11,00 | |||
| 19.06.2025 | 12:15:14,621 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 40 | 10,90 | |||
| 10 | 10,90 | |||
| 19.06.2025 | 11:58:12,110 | 2 500 | 11,00 | |
| 2 500 | 11,00 | |||
| 2 450 | 11,00 | |||
| 50 | 11,00 | |||
| 19.06.2025 | 11:56:05,518 | 1 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 19.06.2025 | 11:50:23,568 | 181 | 10,95 | |
| 181 | 10,95 | |||
| 181 | 10,95 | |||
| 19.06.2025 | 11:37:45,957 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 19.06.2025 | 11:32:06,100 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 19.06.2025 | 11:15:02,455 | 2 | 10,95 | |
| 2 | 10,95 | |||
| 2 | 10,95 | |||
| 19.06.2025 | 11:01:13,587 | 10 | 10,95 | |
| 10 | 10,95 | |||
| 10 | 10,95 | |||
| 19.06.2025 | 10:55:37,582 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 19.06.2025 | 10:51:29,217 | 800 | 10,90 | |
| 300 | 10,90 | |||
| 800 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 10:50:40,667 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 19.06.2025 | 10:49:18,701 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 200 | 10,95 | |||
| 524 | 10,95 | |||
| 276 | 10,95 | |||
| 19.06.2025 | 10:49:11,910 | 454 | 11,00 | |
| 454 | 11,00 | |||
| 454 | 11,00 | |||
| 19.06.2025 | 10:45:24,795 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 19.06.2025 | 10:41:33,939 | 12 | 11,00 | |
| 12 | 11,00 | |||
| 12 | 11,00 | |||
| 19.06.2025 | 10:38:35,903 | 300 | 11,00 | |
| 300 | 11,00 | |||
| 300 | 11,00 | |||
| 19.06.2025 | 10:36:03,214 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 19.06.2025 | 10:27:37,045 | 2 500 | 10,95 | |
| 200 | 10,95 | |||
| 2 300 | 10,95 | |||
| 2 500 | 10,95 | |||
| 19.06.2025 | 10:27:28,379 | 93 | 10,90 | |
| 93 | 10,90 | |||
| 93 | 10,90 | |||
| 19.06.2025 | 10:26:09,166 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 19.06.2025 | 10:26:05,633 | 700 | 10,90 | |
| 600 | 10,90 | |||
| 700 | 10,90 | |||
| 100 | 10,90 | |||
| 19.06.2025 | 10:21:06,869 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 19.06.2025 | 10:16:36,631 | 29 | 10,80 | |
| 29 | 10,80 | |||
| 29 | 10,80 | |||
| 19.06.2025 | 10:08:38,199 | 50 | 10,85 | |
| 50 | 10,85 | |||
| 50 | 10,85 | |||
| 19.06.2025 | 10:08:25,152 | 586 | 10,90 | |
| 586 | 10,90 | |||
| 436 | 10,90 | |||
| 150 | 10,90 | |||
| 19.06.2025 | 10:06:52,125 | 68 | 10,95 | |
| 68 | 10,95 | |||
| 68 | 10,95 | |||
| 19.06.2025 | 10:06:52,113 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 100 | 10,80 | |||
| 50 | 10,80 | |||
| 19.06.2025 | 10:00:55,455 | 564 | 10,95 | |
| 325 | 10,95 | |||
| 364 | 10,95 | |||
| 239 | 10,95 | |||
| 200 | 10,95 | |||
| 19.06.2025 | 09:52:26,734 | 10 | 10,95 | |
| 10 | 10,95 | |||
| 7 | 10,95 | |||
| 3 | 10,95 | |||
| 19.06.2025 | 09:47:28,890 | 90 | 10,90 | |
| 90 | 10,90 | |||
| 90 | 10,90 | |||
| 19.06.2025 | 09:33:50,847 | 2 500 | 10,90 | |
| 2 500 | 10,90 | |||
| 275 | 10,90 | |||
| 619 | 10,90 | |||
| 62 | 10,90 | |||
| 500 | 10,90 | |||
| 1 000 | 10,90 | |||
| 44 | 10,90 | |||
| 19.06.2025 | 09:32:51,059 | 80 | 11,00 | |
| 3 | 11,00 | |||
| 77 | 11,00 | |||
| 80 | 11,00 | |||
| 19.06.2025 | 09:31:24,308 | 800 | 10,95 | |
| 800 | 10,95 | |||
| 800 | 10,95 | |||
| 19.06.2025 | 09:29:52,925 | 120 | 11,00 | |
| 120 | 11,00 | |||
| 120 | 11,00 | |||
| 19.06.2025 | 09:24:48,233 | 20 | 11,00 | |
| 20 | 11,00 | |||
| 20 | 11,00 | |||
| 19.06.2025 | 09:24:09,555 | 105 | 11,00 | |
| 105 | 11,00 | |||
| 105 | 11,00 | |||
| 19.06.2025 | 09:23:07,228 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 19.06.2025 | 09:18:47,124 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 19.06.2025 | 09:17:15,521 | 250 | 10,95 | |
| 250 | 10,95 | |||
| 250 | 10,95 | |||
| 19.06.2025 | 09:16:19,201 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 19.06.2025 | 09:14:55,509 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 19.06.2025 | 09:14:09,558 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 19.06.2025 | 09:11:48,399 | 227 | 11,00 | |
| 227 | 11,00 | |||
| 227 | 11,00 | |||
| 19.06.2025 | 09:02:20,711 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 19.06.2025 | 08:56:57,159 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 55 | 10,95 | |||
| 445 | 10,95 | |||
| 19.06.2025 | 08:49:23,901 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 19.06.2025 | 08:47:57,018 | 510 | 10,90 | |
| 510 | 10,90 | |||
| 510 | 10,90 | |||
| 19.06.2025 | 08:47:23,259 | 1 800 | 10,90 | |
| 1 800 | 10,90 | |||
| 1 800 | 10,90 | |||
| 19.06.2025 | 08:45:32,711 | 1 000 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 19.06.2025 | 08:42:45,130 | 25 | 10,90 | |
| 25 | 10,90 | |||
| 25 | 10,90 | |||
| 19.06.2025 | 08:42:40,084 | 36 | 10,90 | |
| 36 | 10,90 | |||
| 36 | 10,90 | |||
| 19.06.2025 | 08:42:10,468 | 50 | 10,70 | |
| 50 | 10,70 | |||
| 50 | 10,70 | |||
| 19.06.2025 | 08:41:38,789 | 350 | 10,85 | |
| 350 | 10,85 | |||
| 350 | 10,85 | |||
| 19.06.2025 | 08:39:53,963 | 359 | 10,90 | |
| 100 | 10,90 | |||
| 59 | 10,90 | |||
| 200 | 10,90 | |||
| 359 | 10,90 | |||
| 19.06.2025 | 08:35:30,173 | 780 | 10,85 | |
| 280 | 10,85 | |||
| 500 | 10,85 | |||
| 780 | 10,85 | |||
| 19.06.2025 | 08:34:22,943 | 1 360 | 10,70 | |
| 260 | 10,70 | |||
| 200 | 10,70 | |||
| 100 | 10,70 | |||
| 100 | 10,70 | |||
| 900 | 10,70 | |||
| 780 | 10,70 | |||
| 380 | 10,70 | |||
| 19.06.2025 | 08:34:20,065 | 425 | 10,70 | |
| 92 | 10,70 | |||
| 33 | 10,70 | |||
| 425 | 10,70 | |||
| 200 | 10,70 | |||
| 100 | 10,70 | |||
| 19.06.2025 | 08:34:12,157 | 141 | 10,90 | |
| 100 | 10,90 | |||
| 141 | 10,90 | |||
| 41 | 10,90 | |||
| 19.06.2025 | 08:33:18,324 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 19.06.2025 | 08:30:49,447 | 80 | 10,90 | |
| 80 | 10,90 | |||
| 80 | 10,90 | |||
| 19.06.2025 | 08:25:21,534 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 19.06.2025 | 08:22:03,183 | 270 | 10,95 | |
| 270 | 10,95 | |||
| 270 | 10,95 | |||
| 19.06.2025 | 08:21:03,938 | 10 000 | 10,95 | |
| 10 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 6 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 19.06.2025 | 08:20:02,451 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 19.06.2025 | 08:19:54,964 | 4 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 4 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 19.06.2025 | 08:15:38,712 | 150 | 10,95 | |
| 150 | 10,95 | |||
| 150 | 10,95 | |||
| 19.06.2025 | 08:13:23,054 | 1 800 | 10,95 | |
| 1 000 | 10,95 | |||
| 800 | 10,95 | |||
| 1 700 | 10,95 | |||
| 100 | 10,95 | |||
| 19.06.2025 | 08:10:22,643 | 22 624 | 11,00 | |
| 5 000 | 11,00 | |||
| 10 044 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 3 080 | 11,00 | |||
| 22 624 | 11,00 | |||
| 19.06.2025 | 08:08:01,174 | 1 400 | 10,90 | |
| 1 400 | 10,90 | |||
| 1 400 | 10,90 | |||
| 19.06.2025 | 08:06:04,547 | 350 | 11,00 | |
| 350 | 11,00 | |||
| 350 | 11,00 | |||
| 19.06.2025 | 08:04:06,225 | 246 | 10,85 | |
| 246 | 10,85 | |||
| 246 | 10,85 | |||
| 19.06.2025 | 08:00:14,287 | 9 548 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 848 | 10,90 | |||
| 500 | 10,90 | |||
| 1 400 | 10,90 | |||
| 9 548 | 10,90 | |||
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 500 | 10,90 | |||
| 2 300 | 10,90 | |||
| 19.06.2025 | 08:00:06,365 | 1 500 | 10,95 | |
| 1 000 | 10,95 | |||
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 1 000 | 10,95 | |||
| 19.06.2025 | 07:57:44,499 | 250 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 19.06.2025 | 07:54:38,611 | 6 000 | 11,00 | |
| 500 | 11,00 | |||
| 5 500 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 900 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 100 | 11,00 | |||
| 1 000 | 11,00 | |||
| 19.06.2025 | 07:51:14,797 | 700 | 10,95 | |
| 500 | 10,95 | |||
| 700 | 10,95 | |||
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 19.06.2025 | 07:45:08,471 | 800 | 11,05 | |
| 800 | 11,05 | |||
| 800 | 11,05 | |||
| 19.06.2025 | 07:41:33,640 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 19.06.2025 | 07:39:04,816 | 5 000 | 11,05 | |
| 5 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 19.06.2025 | 07:38:53,298 | 2 000 | 11,05 | |
| 100 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 1 900 | 11,05 | |||
| 19.06.2025 | 07:37:28,530 | 2 500 | 11,05 | |
| 2 500 | 11,05 | |||
| 2 500 | 11,05 | |||
| 19.06.2025 | 07:35:28,035 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 19.06.2025 | 07:32:53,180 | 905 | 11,05 | |
| 905 | 11,05 | |||
| 905 | 11,05 | |||
| 19.06.2025 | 07:32:50,689 | 75 | 11,00 | |
| 75 | 11,00 | |||
| 75 | 11,00 | |||
| 19.06.2025 | 07:30:36,399 | 3 086 | 11,05 | |
| 231 | 11,05 | |||
| 100 | 11,05 | |||
| 1 500 | 11,05 | |||
| 1 | 11,05 | |||
| 500 | 11,05 | |||
| 304 | 11,05 | |||
| 100 | 11,05 | |||
| 150 | 11,05 | |||
| 1 500 | 11,05 | |||
| 200 | 11,05 | |||
| 1 000 | 11,05 | |||
| 586 | 11,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,00
Ask: 1 716,00
Umsatz: 69 568 TEUR -
Nvidia Corp.
Bid: 124,88 / Ask: 124,96
Umsatz: 25 104 TEUR -
Coinbase Global Inc. Cl.A
Bid: 248,05 / Ask: 249,35
Umsatz: 17 092 TEUR -
RENK Group AG
Bid: 66,26 / Ask: 66,44
Umsatz: 15 754 TEUR -
Circle Internet Group Inc. CL A
Bid: 194,50 / Ask: 195,50
Umsatz: 14 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 20:42:37
Letzte Aktualisierung:
19.06.2025 @ 20:42:37