NEL ASA
- Information
- Last
- Buy
- Sell
533
445
0.2374
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:59:46.515 | 13 000 | 0.2374 | |
| 13 000 | 0.2374 | |||
| 13 000 | 0.2374 | |||
| 09/07/2025 | 21:54:44.316 | 300 | 0.2372 | |
| 300 | 0.2372 | |||
| 300 | 0.2372 | |||
| 09/07/2025 | 21:52:31.595 | 5 800 | 0.2372 | |
| 5 800 | 0.2372 | |||
| 5 800 | 0.2372 | |||
| 09/07/2025 | 21:51:38.847 | 22 150 | 0.237 | |
| 22 150 | 0.237 | |||
| 400 | 0.237 | |||
| 21 750 | 0.237 | |||
| 09/07/2025 | 21:50:39.770 | 10 000 | 0.2372 | |
| 10 000 | 0.2372 | |||
| 10 000 | 0.2372 | |||
| 09/07/2025 | 21:47:17.800 | 4 215 | 0.2372 | |
| 4 215 | 0.2372 | |||
| 4 215 | 0.2372 | |||
| 09/07/2025 | 21:46:25.617 | 20 000 | 0.2368 | |
| 20 000 | 0.2368 | |||
| 20 000 | 0.2368 | |||
| 09/07/2025 | 21:45:47.651 | 20 000 | 0.2366 | |
| 20 000 | 0.2366 | |||
| 20 000 | 0.2366 | |||
| 09/07/2025 | 21:38:15.357 | 100 | 0.2366 | |
| 100 | 0.2366 | |||
| 100 | 0.2366 | |||
| 09/07/2025 | 21:36:51.612 | 195 | 0.2366 | |
| 195 | 0.2366 | |||
| 195 | 0.2366 | |||
| 09/07/2025 | 21:35:11.646 | 500 | 0.2366 | |
| 500 | 0.2366 | |||
| 500 | 0.2366 | |||
| 09/07/2025 | 21:34:06.327 | 900 | 0.2366 | |
| 900 | 0.2366 | |||
| 900 | 0.2366 | |||
| 09/07/2025 | 21:31:49.980 | 250 | 0.2352 | |
| 250 | 0.2352 | |||
| 250 | 0.2352 | |||
| 09/07/2025 | 21:25:28.364 | 20 000 | 0.2366 | |
| 19 000 | 0.2366 | |||
| 1 000 | 0.2366 | |||
| 20 000 | 0.2366 | |||
| 09/07/2025 | 21:22:25.852 | 2 000 | 0.2352 | |
| 2 000 | 0.2352 | |||
| 2 000 | 0.2352 | |||
| 09/07/2025 | 21:21:02.636 | 700 | 0.2352 | |
| 700 | 0.2352 | |||
| 700 | 0.2352 | |||
| 09/07/2025 | 21:20:09.228 | 10 000 | 0.2356 | |
| 10 000 | 0.2356 | |||
| 10 000 | 0.2356 | |||
| 09/07/2025 | 21:19:16.411 | 15 000 | 0.2354 | |
| 4 600 | 0.2354 | |||
| 10 400 | 0.2354 | |||
| 15 000 | 0.2354 | |||
| 09/07/2025 | 21:17:16.439 | 1 380 | 0.2352 | |
| 1 380 | 0.2352 | |||
| 1 380 | 0.2352 | |||
| 09/07/2025 | 21:08:07.878 | 2 125 | 0.2354 | |
| 2 125 | 0.2354 | |||
| 2 125 | 0.2354 | |||
| 09/07/2025 | 21:07:04.288 | 913 | 0.2352 | |
| 913 | 0.2352 | |||
| 913 | 0.2352 | |||
| 09/07/2025 | 21:05:51.845 | 3 300 | 0.2354 | |
| 3 300 | 0.2354 | |||
| 3 300 | 0.2354 | |||
| 09/07/2025 | 21:03:35.964 | 2 125 | 0.2354 | |
| 2 125 | 0.2354 | |||
| 2 125 | 0.2354 | |||
| 09/07/2025 | 21:02:54.849 | 2 124 | 0.2354 | |
| 2 124 | 0.2354 | |||
| 2 124 | 0.2354 | |||
| 09/07/2025 | 20:58:42.647 | 3 000 | 0.2352 | |
| 3 000 | 0.2352 | |||
| 3 000 | 0.2352 | |||
| 09/07/2025 | 20:56:27.286 | 6 598 | 0.2354 | |
| 6 598 | 0.2354 | |||
| 6 598 | 0.2354 | |||
| 09/07/2025 | 20:55:28.807 | 5 000 | 0.2354 | |
| 5 000 | 0.2354 | |||
| 5 000 | 0.2354 | |||
| 09/07/2025 | 20:49:32.654 | 1 197 | 0.2352 | |
| 1 197 | 0.2352 | |||
| 1 197 | 0.2352 | |||
| 09/07/2025 | 20:45:20.100 | 1 000 | 0.2354 | |
| 1 000 | 0.2354 | |||
| 1 000 | 0.2354 | |||
| 09/07/2025 | 20:45:09.742 | 500 | 0.2352 | |
| 500 | 0.2352 | |||
| 500 | 0.2352 | |||
| 09/07/2025 | 20:43:38.601 | 945 | 0.2352 | |
| 945 | 0.2352 | |||
| 945 | 0.2352 | |||
| 09/07/2025 | 20:43:33.629 | 22 000 | 0.2352 | |
| 22 000 | 0.2352 | |||
| 22 000 | 0.2352 | |||
| 09/07/2025 | 20:42:47.281 | 1 050 | 0.235 | |
| 1 050 | 0.235 | |||
| 1 050 | 0.235 | |||
| 09/07/2025 | 20:40:10.912 | 4 000 | 0.2352 | |
| 4 000 | 0.2352 | |||
| 4 000 | 0.2352 | |||
| 09/07/2025 | 20:38:45.215 | 600 | 0.235 | |
| 600 | 0.235 | |||
| 600 | 0.235 | |||
| 09/07/2025 | 20:37:57.108 | 614 | 0.2352 | |
| 614 | 0.2352 | |||
| 614 | 0.2352 | |||
| 09/07/2025 | 20:36:00.175 | 5 000 | 0.2352 | |
| 5 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 09/07/2025 | 20:30:00.724 | 1 500 | 0.2352 | |
| 1 500 | 0.2352 | |||
| 1 500 | 0.2352 | |||
| 09/07/2025 | 20:24:39.213 | 40 | 0.235 | |
| 40 | 0.235 | |||
| 40 | 0.235 | |||
| 09/07/2025 | 20:16:29.707 | 20 000 | 0.2352 | |
| 20 000 | 0.2352 | |||
| 20 000 | 0.2352 | |||
| 09/07/2025 | 20:16:24.231 | 5 000 | 0.2352 | |
| 5 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 09/07/2025 | 20:04:21.080 | 350 | 0.2352 | |
| 350 | 0.2352 | |||
| 350 | 0.2352 | |||
| 09/07/2025 | 20:03:36.027 | 4 500 | 0.235 | |
| 4 500 | 0.235 | |||
| 4 500 | 0.235 | |||
| 09/07/2025 | 20:03:04.619 | 500 | 0.2348 | |
| 500 | 0.2348 | |||
| 500 | 0.2348 | |||
| 09/07/2025 | 20:00:09.476 | 10 000 | 0.235 | |
| 10 000 | 0.235 | |||
| 10 000 | 0.235 | |||
| 09/07/2025 | 19:52:21.951 | 1 000 | 0.235 | |
| 1 000 | 0.235 | |||
| 1 000 | 0.235 | |||
| 09/07/2025 | 19:46:05.272 | 10 000 | 0.235 | |
| 10 000 | 0.235 | |||
| 10 000 | 0.235 | |||
| 09/07/2025 | 19:43:45.062 | 240 | 0.2348 | |
| 240 | 0.2348 | |||
| 240 | 0.2348 | |||
| 09/07/2025 | 19:39:42.232 | 4 000 | 0.235 | |
| 4 000 | 0.235 | |||
| 4 000 | 0.235 | |||
| 09/07/2025 | 19:33:38.064 | 2 000 | 0.235 | |
| 2 000 | 0.235 | |||
| 2 000 | 0.235 | |||
| 09/07/2025 | 19:29:24.347 | 5 000 | 0.235 | |
| 5 000 | 0.235 | |||
| 5 000 | 0.235 | |||
| 09/07/2025 | 19:22:08.118 | 10 000 | 0.2348 | |
| 10 000 | 0.2348 | |||
| 10 000 | 0.2348 | |||
| 09/07/2025 | 19:19:55.228 | 285 | 0.235 | |
| 285 | 0.235 | |||
| 285 | 0.235 | |||
| 09/07/2025 | 19:18:49.399 | 75 | 0.235 | |
| 75 | 0.235 | |||
| 75 | 0.235 | |||
| 09/07/2025 | 19:17:43.565 | 250 | 0.235 | |
| 250 | 0.235 | |||
| 250 | 0.235 | |||
| 09/07/2025 | 19:16:07.278 | 500 | 0.235 | |
| 500 | 0.235 | |||
| 500 | 0.235 | |||
| 09/07/2025 | 19:15:33.299 | 5 000 | 0.235 | |
| 5 000 | 0.235 | |||
| 5 000 | 0.235 | |||
| 09/07/2025 | 19:13:33.955 | 2 000 | 0.235 | |
| 2 000 | 0.235 | |||
| 2 000 | 0.235 | |||
| 09/07/2025 | 19:12:43.760 | 1 650 | 0.2348 | |
| 1 650 | 0.2348 | |||
| 1 650 | 0.2348 | |||
| 09/07/2025 | 19:10:24.838 | 5 000 | 0.235 | |
| 5 000 | 0.235 | |||
| 5 000 | 0.235 | |||
| 09/07/2025 | 19:10:24.738 | 8 591 | 0.2352 | |
| 8 591 | 0.2352 | |||
| 8 591 | 0.2352 | |||
| 09/07/2025 | 19:10:16.185 | 22 000 | 0.2354 | |
| 22 000 | 0.2354 | |||
| 22 000 | 0.2354 | |||
| 09/07/2025 | 19:10:07.796 | 8 000 | 0.2372 | |
| 8 000 | 0.2372 | |||
| 8 000 | 0.2372 | |||
| 09/07/2025 | 19:09:12.303 | 37 500 | 0.2368 | |
| 12 000 | 0.2368 | |||
| 37 500 | 0.2368 | |||
| 4 000 | 0.2368 | |||
| 21 500 | 0.2368 | |||
| 09/07/2025 | 19:07:48.460 | 2 000 | 0.2368 | |
| 2 000 | 0.2368 | |||
| 2 000 | 0.2368 | |||
| 09/07/2025 | 19:05:00.255 | 2 500 | 0.2368 | |
| 1 000 | 0.2368 | |||
| 1 500 | 0.2368 | |||
| 2 500 | 0.2368 | |||
| 09/07/2025 | 19:04:28.183 | 10 000 | 0.2358 | |
| 10 000 | 0.2358 | |||
| 7 000 | 0.2358 | |||
| 3 000 | 0.2358 | |||
| 09/07/2025 | 19:03:44.579 | 150 | 0.2346 | |
| 150 | 0.2346 | |||
| 150 | 0.2346 | |||
| 09/07/2025 | 19:03:28.065 | 20 000 | 0.2354 | |
| 20 000 | 0.2354 | |||
| 20 000 | 0.2354 | |||
| 09/07/2025 | 19:02:41.522 | 21 259 | 0.2352 | |
| 21 259 | 0.2352 | |||
| 21 259 | 0.2352 | |||
| 09/07/2025 | 19:00:53.168 | 22 000 | 0.2338 | |
| 22 000 | 0.2338 | |||
| 22 000 | 0.2338 | |||
| 09/07/2025 | 18:58:24.991 | 22 000 | 0.2338 | |
| 22 000 | 0.2338 | |||
| 22 000 | 0.2338 | |||
| 09/07/2025 | 18:57:38.573 | 250 | 0.2334 | |
| 250 | 0.2334 | |||
| 250 | 0.2334 | |||
| 09/07/2025 | 18:56:52.845 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 09/07/2025 | 18:52:56.101 | 10 000 | 0.2338 | |
| 10 000 | 0.2338 | |||
| 5 000 | 0.2338 | |||
| 5 000 | 0.2338 | |||
| 09/07/2025 | 18:52:04.067 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 09/07/2025 | 18:51:25.021 | 2 000 | 0.2338 | |
| 2 000 | 0.2338 | |||
| 2 000 | 0.2338 | |||
| 09/07/2025 | 18:51:13.307 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 09/07/2025 | 18:49:12.647 | 29 000 | 0.2332 | |
| 29 000 | 0.2332 | |||
| 10 000 | 0.2332 | |||
| 9 000 | 0.2332 | |||
| 10 000 | 0.2332 | |||
| 09/07/2025 | 18:46:41.888 | 27 000 | 0.2316 | |
| 27 000 | 0.2316 | |||
| 22 000 | 0.2316 | |||
| 5 000 | 0.2316 | |||
| 09/07/2025 | 18:44:09.750 | 20 000 | 0.233 | |
| 20 000 | 0.233 | |||
| 15 000 | 0.233 | |||
| 5 000 | 0.233 | |||
| 09/07/2025 | 18:43:42.764 | 22 000 | 0.2336 | |
| 22 000 | 0.2336 | |||
| 22 000 | 0.2336 | |||
| 09/07/2025 | 18:42:38.535 | 5 000 | 0.234 | |
| 5 000 | 0.234 | |||
| 5 000 | 0.234 | |||
| 09/07/2025 | 18:41:45.451 | 22 000 | 0.2342 | |
| 22 000 | 0.2342 | |||
| 22 000 | 0.2342 | |||
| 09/07/2025 | 18:40:07.820 | 11 635 | 0.2346 | |
| 11 635 | 0.2346 | |||
| 11 635 | 0.2346 | |||
| 09/07/2025 | 18:37:59.560 | 1 200 | 0.2352 | |
| 1 200 | 0.2352 | |||
| 1 200 | 0.2352 | |||
| 09/07/2025 | 18:37:51.960 | 2 000 | 0.2352 | |
| 2 000 | 0.2352 | |||
| 2 000 | 0.2352 | |||
| 09/07/2025 | 18:36:00.008 | 3 000 | 0.2352 | |
| 3 000 | 0.2352 | |||
| 3 000 | 0.2352 | |||
| 09/07/2025 | 18:32:34.671 | 7 000 | 0.2346 | |
| 7 000 | 0.2346 | |||
| 7 000 | 0.2346 | |||
| 09/07/2025 | 18:32:32.935 | 4 000 | 0.2352 | |
| 4 000 | 0.2352 | |||
| 4 000 | 0.2352 | |||
| 09/07/2025 | 18:31:41.689 | 20 000 | 0.2346 | |
| 14 350 | 0.2346 | |||
| 5 650 | 0.2346 | |||
| 20 000 | 0.2346 | |||
| 09/07/2025 | 18:31:37.519 | 1 900 | 0.2346 | |
| 1 900 | 0.2346 | |||
| 1 900 | 0.2346 | |||
| 09/07/2025 | 18:28:39.940 | 10 000 | 0.2352 | |
| 10 000 | 0.2352 | |||
| 10 000 | 0.2352 | |||
| 09/07/2025 | 18:27:52.631 | 500 | 0.2348 | |
| 500 | 0.2348 | |||
| 500 | 0.2348 | |||
| 09/07/2025 | 18:26:31.985 | 6 400 | 0.2352 | |
| 6 400 | 0.2352 | |||
| 6 400 | 0.2352 | |||
| 09/07/2025 | 18:25:35.929 | 10 000 | 0.235 | |
| 10 000 | 0.235 | |||
| 10 000 | 0.235 | |||
| 09/07/2025 | 18:23:51.891 | 5 000 | 0.2352 | |
| 5 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 09/07/2025 | 18:22:06.463 | 1 200 | 0.2352 | |
| 1 200 | 0.2352 | |||
| 1 200 | 0.2352 | |||
| 09/07/2025 | 18:20:37.235 | 1 000 | 0.2352 | |
| 1 000 | 0.2352 | |||
| 1 000 | 0.2352 | |||
| 09/07/2025 | 18:19:32.571 | 22 000 | 0.2352 | |
| 22 000 | 0.2352 | |||
| 10 000 | 0.2352 | |||
| 12 000 | 0.2352 | |||
| 09/07/2025 | 18:19:22.647 | 5 000 | 0.2352 | |
| 5 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 09/07/2025 | 18:18:28.082 | 6 400 | 0.2352 | |
| 6 400 | 0.2352 | |||
| 6 400 | 0.2352 | |||
| 09/07/2025 | 18:18:10.618 | 4 000 | 0.2352 | |
| 4 000 | 0.2352 | |||
| 4 000 | 0.2352 | |||
| 09/07/2025 | 18:16:34.067 | 5 000 | 0.2352 | |
| 5 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 09/07/2025 | 18:14:23.186 | 750 | 0.2332 | |
| 750 | 0.2332 | |||
| 750 | 0.2332 | |||
| 09/07/2025 | 18:14:04.177 | 500 | 0.2348 | |
| 500 | 0.2348 | |||
| 500 | 0.2348 | |||
| 09/07/2025 | 18:12:52.451 | 150 000 | 0.235 | |
| 150 000 | 0.235 | |||
| 50 000 | 0.235 | |||
| 100 000 | 0.235 | |||
| 09/07/2025 | 18:12:30.120 | 22 000 | 0.2348 | |
| 22 000 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 09/07/2025 | 18:12:03.485 | 22 000 | 0.2348 | |
| 22 000 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 09/07/2025 | 18:11:58.081 | 22 000 | 0.2348 | |
| 19 500 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 2 500 | 0.2348 | |||
| 09/07/2025 | 18:11:15.605 | 4 000 | 0.2348 | |
| 4 000 | 0.2348 | |||
| 2 500 | 0.2348 | |||
| 1 500 | 0.2348 | |||
| 09/07/2025 | 18:09:39.518 | 250 | 0.2348 | |
| 250 | 0.2348 | |||
| 250 | 0.2348 | |||
| 09/07/2025 | 18:08:00.634 | 20 000 | 0.2332 | |
| 20 000 | 0.2332 | |||
| 20 000 | 0.2332 | |||
| 09/07/2025 | 18:07:09.588 | 5 000 | 0.2348 | |
| 4 500 | 0.2348 | |||
| 5 000 | 0.2348 | |||
| 500 | 0.2348 | |||
| 09/07/2025 | 18:06:20.990 | 12 500 | 0.2348 | |
| 2 500 | 0.2348 | |||
| 5 000 | 0.2348 | |||
| 2 500 | 0.2348 | |||
| 1 250 | 0.2348 | |||
| 12 500 | 0.2348 | |||
| 1 250 | 0.2348 | |||
| 09/07/2025 | 18:05:02.347 | 12 000 | 0.2348 | |
| 12 000 | 0.2348 | |||
| 12 000 | 0.2348 | |||
| 09/07/2025 | 18:05:02.134 | 22 000 | 0.2348 | |
| 22 000 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 09/07/2025 | 18:04:47.997 | 22 000 | 0.2348 | |
| 22 000 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 09/07/2025 | 18:04:47.340 | 15 000 | 0.2348 | |
| 15 000 | 0.2348 | |||
| 15 000 | 0.2348 | |||
| 09/07/2025 | 18:04:40.548 | 21 294 | 0.2348 | |
| 21 294 | 0.2348 | |||
| 21 294 | 0.2348 | |||
| 09/07/2025 | 18:04:20.905 | 7 000 | 0.2348 | |
| 7 000 | 0.2348 | |||
| 7 000 | 0.2348 | |||
| 09/07/2025 | 18:04:04.723 | 22 000 | 0.234 | |
| 22 000 | 0.234 | |||
| 22 000 | 0.234 | |||
| 09/07/2025 | 18:03:57.399 | 5 000 | 0.234 | |
| 2 500 | 0.234 | |||
| 2 500 | 0.234 | |||
| 5 000 | 0.234 | |||
| 09/07/2025 | 18:03:52.531 | 100 000 | 0.2332 | |
| 100 000 | 0.2332 | |||
| 100 000 | 0.2332 | |||
| 09/07/2025 | 18:03:24.727 | 22 000 | 0.2328 | |
| 22 000 | 0.2328 | |||
| 22 000 | 0.2328 | |||
| 09/07/2025 | 18:00:54.771 | 22 000 | 0.2328 | |
| 22 000 | 0.2328 | |||
| 22 000 | 0.2328 | |||
| 09/07/2025 | 18:00:19.808 | 22 000 | 0.2328 | |
| 22 000 | 0.2328 | |||
| 22 000 | 0.2328 | |||
| 09/07/2025 | 17:57:46.823 | 22 000 | 0.2328 | |
| 22 000 | 0.2328 | |||
| 22 000 | 0.2328 | |||
| 09/07/2025 | 17:57:24.723 | 2 160 | 0.2328 | |
| 2 160 | 0.2328 | |||
| 2 160 | 0.2328 | |||
| 09/07/2025 | 17:56:16.805 | 6 400 | 0.2328 | |
| 6 400 | 0.2328 | |||
| 6 400 | 0.2328 | |||
| 09/07/2025 | 17:56:14.681 | 23 600 | 0.2328 | |
| 1 600 | 0.2328 | |||
| 22 000 | 0.2328 | |||
| 23 600 | 0.2328 | |||
| 09/07/2025 | 17:55:38.443 | 15 000 | 0.2328 | |
| 15 000 | 0.2328 | |||
| 15 000 | 0.2328 | |||
| 09/07/2025 | 17:45:26.460 | 855 | 0.2338 | |
| 855 | 0.2338 | |||
| 855 | 0.2338 | |||
| 09/07/2025 | 17:42:32.352 | 62 | 0.2316 | |
| 62 | 0.2316 | |||
| 62 | 0.2316 | |||
| 09/07/2025 | 17:42:06.615 | 890 | 0.2316 | |
| 890 | 0.2316 | |||
| 890 | 0.2316 | |||
| 09/07/2025 | 17:37:48.120 | 12 800 | 0.2338 | |
| 2 500 | 0.2338 | |||
| 12 800 | 0.2338 | |||
| 10 300 | 0.2338 | |||
| 09/07/2025 | 17:35:53.456 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 09/07/2025 | 17:35:48.632 | 1 283 | 0.2338 | |
| 1 283 | 0.2338 | |||
| 1 283 | 0.2338 | |||
| 09/07/2025 | 17:30:49.287 | 22 000 | 0.233 | |
| 22 000 | 0.233 | |||
| 17 000 | 0.233 | |||
| 5 000 | 0.233 | |||
| 09/07/2025 | 17:30:38.908 | 980 | 0.2348 | |
| 980 | 0.2348 | |||
| 980 | 0.2348 | |||
| 09/07/2025 | 17:28:51.855 | 500 | 0.233 | |
| 500 | 0.233 | |||
| 500 | 0.233 | |||
| 09/07/2025 | 17:27:11.982 | 7 100 | 0.233 | |
| 7 100 | 0.233 | |||
| 2 100 | 0.233 | |||
| 5 000 | 0.233 | |||
| 09/07/2025 | 17:25:37.590 | 2 500 | 0.2348 | |
| 2 500 | 0.2348 | |||
| 2 500 | 0.2348 | |||
| 09/07/2025 | 17:24:11.146 | 2 000 | 0.2348 | |
| 2 000 | 0.2348 | |||
| 2 000 | 0.2348 | |||
| 09/07/2025 | 17:23:10.328 | 22 000 | 0.2334 | |
| 22 000 | 0.2334 | |||
| 22 000 | 0.2334 | |||
| 09/07/2025 | 17:22:24.076 | 22 000 | 0.233 | |
| 22 000 | 0.233 | |||
| 22 000 | 0.233 | |||
| 09/07/2025 | 17:21:14.842 | 22 000 | 0.233 | |
| 22 000 | 0.233 | |||
| 17 000 | 0.233 | |||
| 5 000 | 0.233 | |||
| 09/07/2025 | 17:19:09.437 | 7 000 | 0.2348 | |
| 7 000 | 0.2348 | |||
| 7 000 | 0.2348 | |||
| 09/07/2025 | 17:17:18.575 | 1 000 | 0.233 | |
| 1 000 | 0.233 | |||
| 1 000 | 0.233 | |||
| 09/07/2025 | 17:16:45.100 | 500 | 0.2348 | |
| 500 | 0.2348 | |||
| 500 | 0.2348 | |||
| 09/07/2025 | 17:16:25.834 | 10 000 | 0.2348 | |
| 10 000 | 0.2348 | |||
| 3 000 | 0.2348 | |||
| 7 000 | 0.2348 | |||
| 09/07/2025 | 17:16:21.259 | 1 000 | 0.2348 | |
| 1 000 | 0.2348 | |||
| 1 000 | 0.2348 | |||
| 09/07/2025 | 17:14:45.020 | 1 000 | 0.233 | |
| 1 000 | 0.233 | |||
| 1 000 | 0.233 | |||
| 09/07/2025 | 17:14:28.655 | 5 000 | 0.2348 | |
| 5 000 | 0.2348 | |||
| 5 000 | 0.2348 | |||
| 09/07/2025 | 17:07:39.594 | 33 500 | 0.2334 | |
| 33 500 | 0.2334 | |||
| 22 000 | 0.2334 | |||
| 1 500 | 0.2334 | |||
| 10 000 | 0.2334 | |||
| 09/07/2025 | 17:05:30.745 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 09/07/2025 | 17:04:03.507 | 3 000 | 0.2338 | |
| 3 000 | 0.2338 | |||
| 3 000 | 0.2338 | |||
| 09/07/2025 | 17:02:47.819 | 1 000 | 0.234 | |
| 1 000 | 0.234 | |||
| 1 000 | 0.234 | |||
| 09/07/2025 | 17:02:23.064 | 25 000 | 0.234 | |
| 22 000 | 0.234 | |||
| 25 000 | 0.234 | |||
| 3 000 | 0.234 | |||
| 09/07/2025 | 17:00:02.482 | 1 000 | 0.2348 | |
| 1 000 | 0.2348 | |||
| 1 000 | 0.2348 | |||
| 09/07/2025 | 17:00:01.655 | 22 000 | 0.2348 | |
| 22 000 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 09/07/2025 | 16:58:52.457 | 25 700 | 0.235 | |
| 22 000 | 0.235 | |||
| 25 700 | 0.235 | |||
| 3 700 | 0.235 | |||
| 09/07/2025 | 16:58:12.620 | 4 200 | 0.2352 | |
| 4 200 | 0.2352 | |||
| 4 200 | 0.2352 | |||
| 09/07/2025 | 16:57:13.366 | 2 000 | 0.2352 | |
| 2 000 | 0.2352 | |||
| 2 000 | 0.2352 | |||
| 09/07/2025 | 16:53:21.624 | 20 000 | 0.235 | |
| 20 000 | 0.235 | |||
| 20 000 | 0.235 | |||
| 09/07/2025 | 16:53:11.820 | 4 440 | 0.235 | |
| 4 440 | 0.235 | |||
| 4 440 | 0.235 | |||
| 09/07/2025 | 16:51:27.641 | 2 000 | 0.2352 | |
| 2 000 | 0.2352 | |||
| 2 000 | 0.2352 | |||
| 09/07/2025 | 16:51:18.344 | 2 500 | 0.2352 | |
| 2 500 | 0.2352 | |||
| 2 500 | 0.2352 | |||
| 09/07/2025 | 16:50:30.010 | 3 000 | 0.2352 | |
| 3 000 | 0.2352 | |||
| 3 000 | 0.2352 | |||
| 09/07/2025 | 16:49:09.652 | 5 000 | 0.2352 | |
| 5 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 09/07/2025 | 16:47:36.704 | 1 370 | 0.235 | |
| 1 370 | 0.235 | |||
| 1 370 | 0.235 | |||
| 09/07/2025 | 16:45:33.631 | 5 500 | 0.2352 | |
| 5 500 | 0.2352 | |||
| 5 500 | 0.2352 | |||
| 09/07/2025 | 16:44:18.514 | 290 | 0.2352 | |
| 290 | 0.2352 | |||
| 290 | 0.2352 | |||
| 09/07/2025 | 16:42:23.629 | 500 | 0.2352 | |
| 500 | 0.2352 | |||
| 500 | 0.2352 | |||
| 09/07/2025 | 16:41:32.809 | 233 | 0.2352 | |
| 233 | 0.2352 | |||
| 233 | 0.2352 | |||
| 09/07/2025 | 16:41:05.527 | 5 900 | 0.235 | |
| 5 900 | 0.235 | |||
| 5 900 | 0.235 | |||
| 09/07/2025 | 16:36:42.294 | 22 000 | 0.235 | |
| 22 000 | 0.235 | |||
| 22 000 | 0.235 | |||
| 09/07/2025 | 16:35:32.417 | 500 | 0.2358 | |
| 500 | 0.2358 | |||
| 500 | 0.2358 | |||
| 09/07/2025 | 16:34:31.774 | 1 200 | 0.2358 | |
| 1 200 | 0.2358 | |||
| 1 200 | 0.2358 | |||
| 09/07/2025 | 16:33:55.898 | 6 000 | 0.2358 | |
| 6 000 | 0.2358 | |||
| 6 000 | 0.2358 | |||
| 09/07/2025 | 16:33:33.310 | 10 000 | 0.235 | |
| 10 000 | 0.235 | |||
| 10 000 | 0.235 | |||
| 09/07/2025 | 16:32:03.792 | 5 200 | 0.2358 | |
| 5 200 | 0.2358 | |||
| 5 200 | 0.2358 | |||
| 09/07/2025 | 16:31:02.140 | 1 000 | 0.2358 | |
| 1 000 | 0.2358 | |||
| 1 000 | 0.2358 | |||
| 09/07/2025 | 16:28:33.908 | 7 000 | 0.235 | |
| 7 000 | 0.235 | |||
| 7 000 | 0.235 | |||
| 09/07/2025 | 16:28:33.737 | 22 000 | 0.235 | |
| 22 000 | 0.235 | |||
| 22 000 | 0.235 | |||
| 09/07/2025 | 16:28:33.531 | 22 000 | 0.235 | |
| 1 000 | 0.235 | |||
| 22 000 | 0.235 | |||
| 21 000 | 0.235 | |||
| 09/07/2025 | 16:27:58.614 | 22 000 | 0.2348 | |
| 22 000 | 0.2348 | |||
| 22 000 | 0.2348 | |||
| 09/07/2025 | 16:27:23.550 | 5 100 | 0.2348 | |
| 5 100 | 0.2348 | |||
| 5 100 | 0.2348 | |||
| 09/07/2025 | 16:27:09.732 | 25 000 | 0.2348 | |
| 25 000 | 0.2348 | |||
| 25 000 | 0.2348 | |||
| 09/07/2025 | 16:23:44.457 | 6 000 | 0.2348 | |
| 200 | 0.2348 | |||
| 5 800 | 0.2348 | |||
| 6 000 | 0.2348 | |||
| 09/07/2025 | 16:21:12.706 | 5 600 | 0.2348 | |
| 600 | 0.2348 | |||
| 5 000 | 0.2348 | |||
| 5 600 | 0.2348 | |||
| 09/07/2025 | 16:17:53.476 | 500 | 0.2336 | |
| 500 | 0.2336 | |||
| 500 | 0.2336 | |||
| 09/07/2025 | 16:17:47.312 | 3 500 | 0.2348 | |
| 3 500 | 0.2348 | |||
| 3 500 | 0.2348 | |||
| 09/07/2025 | 16:17:30.316 | 1 500 | 0.2348 | |
| 1 500 | 0.2348 | |||
| 1 500 | 0.2348 | |||
| 09/07/2025 | 16:16:00.491 | 22 000 | 0.2336 | |
| 22 000 | 0.2336 | |||
| 22 000 | 0.2336 | |||
| 09/07/2025 | 16:15:33.887 | 2 000 | 0.2348 | |
| 2 000 | 0.2348 | |||
| 2 000 | 0.2348 | |||
| 09/07/2025 | 16:15:26.204 | 43 000 | 0.2348 | |
| 43 000 | 0.2348 | |||
| 43 000 | 0.2348 | |||
| 09/07/2025 | 16:13:00.584 | 10 000 | 0.2338 | |
| 10 000 | 0.2338 | |||
| 10 000 | 0.2338 | |||
| 09/07/2025 | 16:12:28.109 | 33 500 | 0.2338 | |
| 33 500 | 0.2338 | |||
| 33 500 | 0.2338 | |||
| 09/07/2025 | 16:10:23.492 | 43 000 | 0.2338 | |
| 43 000 | 0.2338 | |||
| 43 000 | 0.2338 | |||
| 09/07/2025 | 16:10:01.093 | 454 | 0.2348 | |
| 454 | 0.2348 | |||
| 454 | 0.2348 | |||
| 09/07/2025 | 16:09:28.729 | 5 000 | 0.2348 | |
| 5 000 | 0.2348 | |||
| 5 000 | 0.2348 | |||
| 09/07/2025 | 16:08:38.542 | 1 948 | 0.2338 | |
| 1 948 | 0.2338 | |||
| 1 948 | 0.2338 | |||
| 09/07/2025 | 16:07:17.663 | 20 000 | 0.2348 | |
| 20 000 | 0.2348 | |||
| 20 000 | 0.2348 | |||
| 09/07/2025 | 16:04:24.059 | 2 890 | 0.2348 | |
| 2 890 | 0.2348 | |||
| 2 890 | 0.2348 | |||
| 09/07/2025 | 16:03:59.971 | 4 000 | 0.2348 | |
| 4 000 | 0.2348 | |||
| 4 000 | 0.2348 | |||
| 09/07/2025 | 16:03:39.407 | 10 000 | 0.2328 | |
| 7 500 | 0.2328 | |||
| 2 500 | 0.2328 | |||
| 10 000 | 0.2328 | |||
| 09/07/2025 | 16:01:16.092 | 13 900 | 0.2348 | |
| 13 900 | 0.2348 | |||
| 13 900 | 0.2348 | |||
| 09/07/2025 | 16:00:07.726 | 1 750 | 0.2348 | |
| 1 750 | 0.2348 | |||
| 1 750 | 0.2348 | |||
| 09/07/2025 | 15:59:05.478 | 30 000 | 0.2348 | |
| 30 000 | 0.2348 | |||
| 30 000 | 0.2348 | |||
| 09/07/2025 | 15:58:37.707 | 40 000 | 0.2348 | |
| 40 000 | 0.2348 | |||
| 40 000 | 0.2348 | |||
| 09/07/2025 | 15:58:06.225 | 550 | 0.2334 | |
| 550 | 0.2334 | |||
| 550 | 0.2334 | |||
| 09/07/2025 | 15:56:05.650 | 23 000 | 0.2348 | |
| 23 000 | 0.2348 | |||
| 6 490 | 0.2348 | |||
| 16 510 | 0.2348 | |||
| 09/07/2025 | 15:54:22.926 | 20 000 | 0.2332 | |
| 20 000 | 0.2332 | |||
| 20 000 | 0.2332 | |||
| 09/07/2025 | 15:54:07.426 | 500 | 0.2332 | |
| 500 | 0.2332 | |||
| 500 | 0.2332 | |||
| 09/07/2025 | 15:52:36.038 | 350 | 0.2332 | |
| 350 | 0.2332 | |||
| 350 | 0.2332 | |||
| 09/07/2025 | 15:47:39.077 | 20 | 0.2326 | |
| 20 | 0.2326 | |||
| 20 | 0.2326 | |||
| 09/07/2025 | 15:45:56.179 | 1 300 | 0.2346 | |
| 1 300 | 0.2346 | |||
| 1 300 | 0.2346 | |||
| 09/07/2025 | 15:45:31.738 | 1 | 0.2346 | |
| 1 | 0.2346 | |||
| 1 | 0.2346 | |||
| 09/07/2025 | 15:45:00.459 | 1 500 | 0.2346 | |
| 1 500 | 0.2346 | |||
| 1 500 | 0.2346 | |||
| 09/07/2025 | 15:44:12.766 | 1 700 | 0.2346 | |
| 1 700 | 0.2346 | |||
| 1 700 | 0.2346 | |||
| 09/07/2025 | 15:44:00.090 | 350 | 0.2346 | |
| 350 | 0.2346 | |||
| 350 | 0.2346 | |||
| 09/07/2025 | 15:43:04.179 | 1 000 | 0.2324 | |
| 1 000 | 0.2324 | |||
| 1 000 | 0.2324 | |||
| 09/07/2025 | 15:42:23.058 | 800 | 0.2346 | |
| 800 | 0.2346 | |||
| 800 | 0.2346 | |||
| 09/07/2025 | 15:41:25.012 | 1 300 | 0.2324 | |
| 1 300 | 0.2324 | |||
| 1 300 | 0.2324 | |||
| 09/07/2025 | 15:38:33.295 | 10 000 | 0.234 | |
| 10 000 | 0.234 | |||
| 10 000 | 0.234 | |||
| 09/07/2025 | 15:37:19.935 | 400 | 0.2322 | |
| 400 | 0.2322 | |||
| 400 | 0.2322 | |||
| 09/07/2025 | 15:36:05.674 | 1 | 0.2322 | |
| 1 | 0.2322 | |||
| 1 | 0.2322 | |||
| 09/07/2025 | 15:34:44.917 | 1 000 | 0.2346 | |
| 1 000 | 0.2346 | |||
| 1 000 | 0.2346 | |||
| 09/07/2025 | 15:34:41.410 | 20 000 | 0.232 | |
| 20 000 | 0.232 | |||
| 20 000 | 0.232 | |||
| 09/07/2025 | 15:34:22.918 | 1 000 | 0.2346 | |
| 1 000 | 0.2346 | |||
| 1 000 | 0.2346 | |||
| 09/07/2025 | 15:32:38.824 | 14 400 | 0.2322 | |
| 14 400 | 0.2322 | |||
| 14 400 | 0.2322 | |||
| 09/07/2025 | 15:29:13.991 | 1 030 | 0.232 | |
| 1 030 | 0.232 | |||
| 1 030 | 0.232 | |||
| 09/07/2025 | 15:26:05.624 | 2 000 | 0.232 | |
| 2 000 | 0.232 | |||
| 2 000 | 0.232 | |||
| 09/07/2025 | 15:24:54.347 | 5 000 | 0.2346 | |
| 5 000 | 0.2346 | |||
| 5 000 | 0.2346 | |||
| 09/07/2025 | 15:23:32.623 | 10 000 | 0.2324 | |
| 10 000 | 0.2324 | |||
| 10 000 | 0.2324 | |||
| 09/07/2025 | 15:22:01.456 | 10 000 | 0.2326 | |
| 10 000 | 0.2326 | |||
| 10 000 | 0.2326 | |||
| 09/07/2025 | 15:21:02.661 | 5 000 | 0.2338 | |
| 5 000 | 0.2338 | |||
| 5 000 | 0.2338 | |||
| 09/07/2025 | 15:19:17.993 | 20 000 | 0.2322 | |
| 20 000 | 0.2322 | |||
| 20 000 | 0.2322 | |||
| 09/07/2025 | 15:19:17.898 | 4 000 | 0.232 | |
| 4 000 | 0.232 | |||
| 4 000 | 0.232 | |||
| 09/07/2025 | 15:19:17.792 | 20 870 | 0.2318 | |
| 20 870 | 0.2318 | |||
| 20 870 | 0.2318 | |||
| 09/07/2025 | 15:19:10.776 | 21 000 | 0.2316 | |
| 21 000 | 0.2316 | |||
| 21 000 | 0.2316 | |||
| 09/07/2025 | 15:18:02.826 | 2 000 | 0.2302 | |
| 2 000 | 0.2302 | |||
| 2 000 | 0.2302 | |||
| 09/07/2025 | 15:11:33.737 | 790 | 0.2316 | |
| 790 | 0.2316 | |||
| 790 | 0.2316 | |||
| 09/07/2025 | 15:11:31.114 | 100 | 0.2316 | |
| 100 | 0.2316 | |||
| 100 | 0.2316 | |||
| 09/07/2025 | 15:06:49.861 | 100 | 0.2316 | |
| 100 | 0.2316 | |||
| 100 | 0.2316 | |||
| 09/07/2025 | 15:06:48.271 | 1 000 | 0.2316 | |
| 1 000 | 0.2316 | |||
| 1 000 | 0.2316 | |||
| 09/07/2025 | 15:05:02.460 | 500 | 0.2316 | |
| 500 | 0.2316 | |||
| 500 | 0.2316 | |||
| 09/07/2025 | 15:00:57.014 | 1 000 | 0.232 | |
| 1 000 | 0.232 | |||
| 1 000 | 0.232 | |||
| 09/07/2025 | 14:59:51.054 | 4 000 | 0.2298 | |
| 4 000 | 0.2298 | |||
| 4 000 | 0.2298 | |||
| 09/07/2025 | 14:57:47.033 | 500 | 0.232 | |
| 500 | 0.232 | |||
| 500 | 0.232 | |||
| 09/07/2025 | 14:51:04.642 | 300 | 0.2298 | |
| 300 | 0.2298 | |||
| 300 | 0.2298 | |||
| 09/07/2025 | 14:47:36.804 | 220 | 0.2282 | |
| 220 | 0.2282 | |||
| 220 | 0.2282 | |||
| 09/07/2025 | 14:45:02.910 | 1 500 | 0.2298 | |
| 1 500 | 0.2298 | |||
| 1 500 | 0.2298 | |||
| 09/07/2025 | 14:40:26.018 | 200 | 0.2298 | |
| 200 | 0.2298 | |||
| 200 | 0.2298 | |||
| 09/07/2025 | 14:37:52.634 | 15 000 | 0.2298 | |
| 15 000 | 0.2298 | |||
| 15 000 | 0.2298 | |||
| 09/07/2025 | 14:31:50.834 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 09/07/2025 | 14:30:35.974 | 1 400 | 0.2298 | |
| 1 400 | 0.2298 | |||
| 1 400 | 0.2298 | |||
| 09/07/2025 | 14:30:33.666 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 09/07/2025 | 14:25:02.068 | 4 000 | 0.2282 | |
| 4 000 | 0.2282 | |||
| 4 000 | 0.2282 | |||
| 09/07/2025 | 14:22:33.766 | 5 000 | 0.2298 | |
| 5 000 | 0.2298 | |||
| 5 000 | 0.2298 | |||
| 09/07/2025 | 14:21:33.875 | 2 000 | 0.2298 | |
| 2 000 | 0.2298 | |||
| 2 000 | 0.2298 | |||
| 09/07/2025 | 14:20:19.768 | 9 002 | 0.2282 | |
| 9 002 | 0.2282 | |||
| 9 002 | 0.2282 | |||
| 09/07/2025 | 14:07:54.530 | 3 500 | 0.2282 | |
| 3 500 | 0.2282 | |||
| 3 500 | 0.2282 | |||
| 09/07/2025 | 14:01:24.028 | 1 200 | 0.2282 | |
| 1 200 | 0.2282 | |||
| 1 200 | 0.2282 | |||
| 09/07/2025 | 14:00:20.540 | 1 000 | 0.2298 | |
| 1 000 | 0.2298 | |||
| 1 000 | 0.2298 | |||
| 09/07/2025 | 13:48:54.394 | 20 | 0.2282 | |
| 20 | 0.2282 | |||
| 20 | 0.2282 | |||
| 09/07/2025 | 13:47:57.082 | 2 000 | 0.2282 | |
| 2 000 | 0.2282 | |||
| 2 000 | 0.2282 | |||
| 09/07/2025 | 13:47:11.102 | 500 | 0.2298 | |
| 500 | 0.2298 | |||
| 500 | 0.2298 | |||
| 09/07/2025 | 13:40:21.378 | 10 000 | 0.2298 | |
| 10 000 | 0.2298 | |||
| 10 000 | 0.2298 | |||
| 09/07/2025 | 13:40:10.138 | 25 000 | 0.2302 | |
| 25 000 | 0.2302 | |||
| 25 000 | 0.2302 | |||
| 09/07/2025 | 13:32:55.249 | 100 | 0.2318 | |
| 100 | 0.2318 | |||
| 100 | 0.2318 | |||
| 09/07/2025 | 13:18:55.654 | 5 000 | 0.2302 | |
| 2 164 | 0.2302 | |||
| 2 836 | 0.2302 | |||
| 5 000 | 0.2302 | |||
| 09/07/2025 | 13:18:36.773 | 2 000 | 0.2302 | |
| 2 000 | 0.2302 | |||
| 2 000 | 0.2302 | |||
| 09/07/2025 | 13:13:54.523 | 5 000 | 0.2312 | |
| 5 000 | 0.2312 | |||
| 5 000 | 0.2312 | |||
| 09/07/2025 | 13:13:52.149 | 25 000 | 0.2312 | |
| 25 000 | 0.2312 | |||
| 25 000 | 0.2312 | |||
| 09/07/2025 | 13:06:25.698 | 1 500 | 0.2302 | |
| 1 500 | 0.2302 | |||
| 1 500 | 0.2302 | |||
| 09/07/2025 | 12:56:37.451 | 5 500 | 0.231 | |
| 5 500 | 0.231 | |||
| 5 500 | 0.231 | |||
| 09/07/2025 | 12:54:07.154 | 9 000 | 0.2302 | |
| 9 000 | 0.2302 | |||
| 9 000 | 0.2302 | |||
| 09/07/2025 | 12:53:36.582 | 5 000 | 0.231 | |
| 5 000 | 0.231 | |||
| 5 000 | 0.231 | |||
| 09/07/2025 | 12:53:28.909 | 200 | 0.231 | |
| 200 | 0.231 | |||
| 200 | 0.231 | |||
| 09/07/2025 | 12:49:14.450 | 2 000 | 0.2302 | |
| 2 000 | 0.2302 | |||
| 2 000 | 0.2302 | |||
| 09/07/2025 | 12:48:06.772 | 5 000 | 0.2302 | |
| 5 000 | 0.2302 | |||
| 5 000 | 0.2302 | |||
| 09/07/2025 | 12:47:56.543 | 2 510 | 0.2298 | |
| 2 510 | 0.2298 | |||
| 2 510 | 0.2298 | |||
| 09/07/2025 | 12:36:14.939 | 10 000 | 0.231 | |
| 10 000 | 0.231 | |||
| 10 000 | 0.231 | |||
| 09/07/2025 | 12:32:17.262 | 40 | 0.231 | |
| 40 | 0.231 | |||
| 40 | 0.231 | |||
| 09/07/2025 | 12:30:58.948 | 1 948 | 0.231 | |
| 1 948 | 0.231 | |||
| 1 948 | 0.231 | |||
| 09/07/2025 | 12:25:57.258 | 450 | 0.2298 | |
| 450 | 0.2298 | |||
| 450 | 0.2298 | |||
| 09/07/2025 | 12:25:46.015 | 4 400 | 0.231 | |
| 4 400 | 0.231 | |||
| 4 400 | 0.231 | |||
| 09/07/2025 | 12:22:17.387 | 4 000 | 0.231 | |
| 4 000 | 0.231 | |||
| 4 000 | 0.231 | |||
| 09/07/2025 | 12:20:59.787 | 2 600 | 0.23 | |
| 2 600 | 0.23 | |||
| 2 600 | 0.23 | |||
| 09/07/2025 | 12:20:55.808 | 22 500 | 0.23 | |
| 22 500 | 0.23 | |||
| 22 500 | 0.23 | |||
| 09/07/2025 | 12:17:44.591 | 20 000 | 0.231 | |
| 7 000 | 0.231 | |||
| 20 000 | 0.231 | |||
| 13 000 | 0.231 | |||
| 09/07/2025 | 12:17:37.105 | 1 000 | 0.231 | |
| 1 000 | 0.231 | |||
| 1 000 | 0.231 | |||
| 09/07/2025 | 12:15:52.900 | 787 | 0.2298 | |
| 787 | 0.2298 | |||
| 787 | 0.2298 | |||
| 09/07/2025 | 12:15:34.851 | 953 | 0.2298 | |
| 953 | 0.2298 | |||
| 953 | 0.2298 | |||
| 09/07/2025 | 12:12:57.582 | 90 | 0.231 | |
| 90 | 0.231 | |||
| 90 | 0.231 | |||
| 09/07/2025 | 12:11:28.508 | 4 500 | 0.231 | |
| 4 500 | 0.231 | |||
| 1 000 | 0.231 | |||
| 3 500 | 0.231 | |||
| 09/07/2025 | 12:10:43.503 | 6 500 | 0.23 | |
| 1 000 | 0.23 | |||
| 2 000 | 0.23 | |||
| 6 500 | 0.23 | |||
| 2 000 | 0.23 | |||
| 1 500 | 0.23 | |||
| 09/07/2025 | 12:10:01.275 | 10 000 | 0.2302 | |
| 10 000 | 0.2302 | |||
| 10 000 | 0.2302 | |||
| 09/07/2025 | 12:09:40.023 | 320 | 0.231 | |
| 320 | 0.231 | |||
| 320 | 0.231 | |||
| 09/07/2025 | 12:06:13.804 | 5 | 0.2302 | |
| 5 | 0.2302 | |||
| 5 | 0.2302 | |||
| 09/07/2025 | 12:04:05.671 | 4 000 | 0.2302 | |
| 880 | 0.2302 | |||
| 3 120 | 0.2302 | |||
| 4 000 | 0.2302 | |||
| 09/07/2025 | 12:02:26.627 | 50 | 0.2302 | |
| 50 | 0.2302 | |||
| 50 | 0.2302 | |||
| 09/07/2025 | 12:01:05.544 | 100 | 0.2318 | |
| 100 | 0.2318 | |||
| 100 | 0.2318 | |||
| 09/07/2025 | 11:52:45.805 | 4 000 | 0.2318 | |
| 4 000 | 0.2318 | |||
| 4 000 | 0.2318 | |||
| 09/07/2025 | 11:50:03.644 | 4 000 | 0.2318 | |
| 4 000 | 0.2318 | |||
| 4 000 | 0.2318 | |||
| 09/07/2025 | 11:49:08.603 | 2 172 | 0.2318 | |
| 2 172 | 0.2318 | |||
| 2 172 | 0.2318 | |||
| 09/07/2025 | 11:48:51.112 | 4 400 | 0.2318 | |
| 4 400 | 0.2318 | |||
| 4 400 | 0.2318 | |||
| 09/07/2025 | 11:45:25.833 | 1 570 | 0.2302 | |
| 570 | 0.2302 | |||
| 1 570 | 0.2302 | |||
| 1 000 | 0.2302 | |||
| 09/07/2025 | 11:43:02.879 | 500 | 0.2318 | |
| 500 | 0.2318 | |||
| 500 | 0.2318 | |||
| 09/07/2025 | 11:37:45.394 | 10 000 | 0.2318 | |
| 10 000 | 0.2318 | |||
| 10 000 | 0.2318 | |||
| 09/07/2025 | 11:36:57.337 | 1 000 | 0.2318 | |
| 1 000 | 0.2318 | |||
| 1 000 | 0.2318 | |||
| 09/07/2025 | 11:36:22.252 | 50 | 0.2318 | |
| 50 | 0.2318 | |||
| 50 | 0.2318 | |||
| 09/07/2025 | 11:29:07.504 | 6 500 | 0.2302 | |
| 6 500 | 0.2302 | |||
| 6 500 | 0.2302 | |||
| 09/07/2025 | 11:28:25.206 | 4 350 | 0.2302 | |
| 4 350 | 0.2302 | |||
| 4 350 | 0.2302 | |||
| 09/07/2025 | 11:18:41.445 | 2 300 | 0.2318 | |
| 2 300 | 0.2318 | |||
| 2 300 | 0.2318 | |||
| 09/07/2025 | 11:16:49.203 | 2 400 | 0.2302 | |
| 2 400 | 0.2302 | |||
| 2 400 | 0.2302 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00