Hexatronic Group AB

178

177

1,909

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 20:54:17,539 2   1,909
      2 1,909
      2 1,909
16.12.2025 20:50:21,723 4   1,909
      4 1,909
      4 1,909
16.12.2025 20:50:14,678 25   1,9275
      25 1,9275
      25 1,9275
16.12.2025 20:42:21,590 4   1,9275
      4 1,9275
      4 1,9275
16.12.2025 20:42:16,252 1   1,9275
      1 1,9275
      1 1,9275
16.12.2025 20:41:19,391 1   1,9275
      1 1,9275
      1 1,9275
16.12.2025 20:37:35,772 1   1,9265
      1 1,9265
      1 1,9265
16.12.2025 20:37:11,223 2   1,908
      2 1,908
      2 1,908
16.12.2025 20:36:12,533 3   1,9085
      3 1,9085
      3 1,9085
16.12.2025 20:32:09,033 10   1,908
      10 1,908
      10 1,908
16.12.2025 20:30:19,850 3   1,926
      3 1,926
      3 1,926
16.12.2025 20:28:56,694 80   1,9255
      80 1,9255
      80 1,9255
16.12.2025 20:25:00,455 4   1,9065
      4 1,9065
      4 1,9065
16.12.2025 20:21:49,501 6   1,906
      6 1,906
      6 1,906
16.12.2025 20:20:50,538 5   1,9245
      5 1,9245
      5 1,9245
16.12.2025 20:16:10,938 16   1,906
      16 1,906
      16 1,906
16.12.2025 20:14:35,313 2   1,9245
      2 1,9245
      2 1,9245
16.12.2025 20:14:08,033 2   1,9245
      2 1,9245
      2 1,9245
16.12.2025 20:12:36,254 3   1,906
      3 1,906
      3 1,906
16.12.2025 20:03:54,165 3   1,907
      3 1,907
      3 1,907
16.12.2025 19:56:28,497 3   1,909
      3 1,909
      3 1,909
16.12.2025 19:55:58,908 1   1,9275
      1 1,9275
      1 1,9275
16.12.2025 19:51:38,523 3   1,9285
      3 1,9285
      3 1,9285
16.12.2025 19:27:46,281 1   1,9235
      1 1,9235
      1 1,9235
16.12.2025 19:24:41,889 52   1,924
      52 1,924
      52 1,924
16.12.2025 19:10:33,758 2   1,9225
      2 1,9225
      2 1,9225
16.12.2025 19:09:11,132 15   1,904
      15 1,904
      15 1,904
16.12.2025 18:59:30,453 4   1,924
      4 1,924
      4 1,924
16.12.2025 18:58:28,066 1   1,923
      1 1,923
      1 1,923
16.12.2025 18:55:33,855 24   1,9065
      24 1,9065
      24 1,9065
16.12.2025 18:44:27,740 10   1,907
      10 1,907
      10 1,907
16.12.2025 18:39:18,494 10   1,908
      10 1,908
      10 1,908
16.12.2025 18:36:13,194 54   1,91
      54 1,91
      54 1,91
16.12.2025 18:30:35,322 1   1,9095
      1 1,9095
      1 1,9095
16.12.2025 18:10:47,990 3   1,928
      3 1,928
      3 1,928
16.12.2025 18:00:04,591 3   1,929
      3 1,929
      3 1,929
16.12.2025 17:43:06,301 1   1,9255
      1 1,9255
      1 1,9255
16.12.2025 17:43:05,699 5   1,9255
      5 1,9255
      5 1,9255
16.12.2025 17:42:24,328 4   1,906
      4 1,906
      4 1,906
16.12.2025 17:42:14,162 27   1,906
      27 1,906
      27 1,906
16.12.2025 17:38:53,782 3   1,924
      3 1,924
      3 1,924
16.12.2025 17:35:19,135 11   1,9235
      11 1,9235
      11 1,9235
16.12.2025 17:32:56,863 3   1,9065
      3 1,9065
      3 1,9065
16.12.2025 17:32:36,527 7   1,926
      7 1,926
      7 1,926
16.12.2025 17:32:33,514 3   1,926
      3 1,926
      3 1,926
16.12.2025 17:30:52,937 13   1,9255
      13 1,9255
      13 1,9255
16.12.2025 17:26:28,367 2   1,869
      2 1,869
      1 1,869
      1 1,869
16.12.2025 17:26:21,922 27   1,9195
      27 1,9195
      27 1,9195
16.12.2025 17:18:20,323 50   1,892
      50 1,892
      50 1,892
16.12.2025 17:07:06,022 1   1,894
      1 1,894
      1 1,894
16.12.2025 17:00:39,776 1   1,9195
      1 1,9195
      1 1,9195
16.12.2025 17:00:34,338 26   1,9195
      26 1,9195
      26 1,9195
16.12.2025 17:00:10,183 2   1,903
      2 1,903
      2 1,903
16.12.2025 16:56:44,695 1   1,903
      1 1,903
      1 1,903
16.12.2025 16:47:17,297 31   1,9025
      31 1,9025
      31 1,9025
16.12.2025 16:45:52,864 15   1,9015
      15 1,9015
      15 1,9015
16.12.2025 16:42:57,273 2 500   1,9005
      2 500 1,9005
      2 500 1,9005
16.12.2025 16:41:07,358 6   1,9195
      6 1,9195
      6 1,9195
16.12.2025 16:39:39,875 1   1,9195
      1 1,9195
      1 1,9195
16.12.2025 16:39:04,664 11   1,8995
      11 1,8995
      11 1,8995
16.12.2025 16:29:09,327 1   1,918
      1 1,918
      1 1,918
16.12.2025 16:29:02,482 14   1,893
      14 1,893
      14 1,893
16.12.2025 16:28:53,528 1   1,894
      1 1,894
      1 1,894
16.12.2025 16:28:09,850 1   1,919
      1 1,919
      1 1,919
16.12.2025 16:27:38,541 3   1,894
      3 1,894
      3 1,894
16.12.2025 16:25:38,747 27   1,8945
      27 1,8945
      27 1,8945
16.12.2025 16:23:27,788 3   1,9195
      3 1,9195
      3 1,9195
16.12.2025 16:14:45,756 40   1,906
      40 1,906
      40 1,906
16.12.2025 16:14:37,803 20   1,906
      20 1,906
      20 1,906
16.12.2025 16:12:00,816 3   1,9055
      3 1,9055
      3 1,9055
16.12.2025 16:11:43,001 2   1,9295
      2 1,9295
      2 1,9295
16.12.2025 16:07:44,706 2   1,9295
      2 1,9295
      2 1,9295
16.12.2025 16:07:00,619 11   1,9295
      11 1,9295
      11 1,9295
16.12.2025 16:05:10,524 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 16:04:52,500 1   1,9065
      1 1,9065
      1 1,9065
16.12.2025 16:01:23,019 2   1,9105
      2 1,9105
      2 1,9105
16.12.2025 16:00:28,842 10   1,9295
      10 1,9295
      10 1,9295
16.12.2025 16:00:19,293 6   1,9295
      6 1,9295
      6 1,9295
16.12.2025 15:56:49,821 4   1,912
      4 1,912
      4 1,912
16.12.2025 15:43:46,189 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 15:43:22,540 12   1,914
      12 1,914
      12 1,914
16.12.2025 15:37:58,537 9   1,9125
      9 1,9125
      9 1,9125
16.12.2025 15:37:45,970 1   1,939
      1 1,939
      1 1,939
16.12.2025 15:34:56,656 1   1,9105
      1 1,9105
      1 1,9105
16.12.2025 15:34:25,071 244   1,9095
      244 1,9095
      244 1,9095
16.12.2025 15:10:47,307 15   1,92
      15 1,92
      15 1,92
16.12.2025 15:10:46,706 3   1,92
      3 1,92
      3 1,92
16.12.2025 15:04:43,167 11   1,896
      11 1,896
      11 1,896
16.12.2025 15:02:10,296 2   1,896
      2 1,896
      2 1,896
16.12.2025 14:57:54,643 1   1,9005
      1 1,9005
      1 1,9005
16.12.2025 14:54:32,740 1   1,929
      1 1,929
      1 1,929
16.12.2025 14:54:29,422 1   1,9275
      1 1,9275
      1 1,9275
16.12.2025 14:54:06,868 1   1,903
      1 1,903
      1 1,903
16.12.2025 14:49:43,783 4   1,9295
      4 1,9295
      4 1,9295
16.12.2025 14:32:59,466 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 14:27:51,048 50   1,9295
      50 1,9295
      50 1,9295
16.12.2025 14:18:32,917 7   1,912
      7 1,912
      7 1,912
16.12.2025 14:11:40,232 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 14:11:32,074 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 14:11:24,511 1   1,9155
      1 1,9155
      1 1,9155
16.12.2025 13:58:08,852 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 13:57:35,838 2   1,911
      2 1,911
      2 1,911
16.12.2025 13:53:10,242 2   1,902
      2 1,902
      2 1,902
16.12.2025 13:52:51,123 3   1,902
      3 1,902
      3 1,902
16.12.2025 13:44:32,684 2   1,8995
      2 1,8995
      2 1,8995
16.12.2025 13:40:13,092 27   1,9245
      27 1,9245
      27 1,9245
16.12.2025 13:38:39,000 1   1,9245
      1 1,9245
      1 1,9245
16.12.2025 13:38:11,319 3   1,8995
      3 1,8995
      3 1,8995
16.12.2025 13:30:29,993 3   1,903
      3 1,903
      3 1,903
16.12.2025 13:30:00,826 3   1,927
      3 1,927
      3 1,927
16.12.2025 13:29:16,127 2   1,9295
      2 1,9295
      2 1,9295
16.12.2025 13:28:38,897 3   1,9295
      3 1,9295
      3 1,9295
16.12.2025 13:24:41,870 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 13:18:57,325 1   1,906
      1 1,906
      1 1,906
16.12.2025 13:17:19,484 7   1,9295
      7 1,9295
      7 1,9295
16.12.2025 13:16:43,959 1   1,9065
      1 1,9065
      1 1,9065
16.12.2025 13:06:01,056 3   1,8995
      3 1,8995
      3 1,8995
16.12.2025 13:05:45,367 3   1,9255
      3 1,9255
      3 1,9255
16.12.2025 13:03:18,020 3   1,9295
      3 1,9295
      3 1,9295
16.12.2025 13:01:59,628 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 13:01:35,583 3   1,9295
      3 1,9295
      3 1,9295
16.12.2025 12:58:47,125 1   1,9125
      1 1,9125
      1 1,9125
16.12.2025 12:56:51,302 11   1,9295
      11 1,9295
      11 1,9295
16.12.2025 12:54:09,578 11   1,9295
      11 1,9295
      11 1,9295
16.12.2025 12:50:54,886 20   1,913
      20 1,913
      20 1,913
16.12.2025 12:20:51,768 1   1,8945
      1 1,8945
      1 1,8945
16.12.2025 12:20:30,537 1   1,8945
      1 1,8945
      1 1,8945
16.12.2025 12:08:38,388 2   1,9225
      2 1,9225
      2 1,9225
16.12.2025 12:07:17,654 2   1,9225
      2 1,9225
      2 1,9225
16.12.2025 12:02:01,035 3   1,894
      3 1,894
      3 1,894
16.12.2025 12:01:44,238 5   1,92
      5 1,92
      5 1,92
16.12.2025 11:59:56,045 50   1,8955
      50 1,8955
      50 1,8955
16.12.2025 11:58:52,848 1   1,897
      1 1,897
      1 1,897
16.12.2025 11:57:26,909 1   1,9015
      1 1,9015
      1 1,9015
16.12.2025 11:45:35,934 6   1,9295
      6 1,9295
      6 1,9295
16.12.2025 11:38:00,729 4   1,9295
      4 1,9295
      4 1,9295
16.12.2025 11:27:26,421 2   1,9265
      2 1,9265
      2 1,9265
16.12.2025 11:19:53,496 81   1,902
      81 1,902
      81 1,902
16.12.2025 10:57:28,542 81   1,926
      81 1,926
      81 1,926
16.12.2025 10:52:19,027 2   1,904
      2 1,904
      2 1,904
16.12.2025 10:48:40,148 1   1,9295
      1 1,9295
      1 1,9295
16.12.2025 10:48:01,583 9   1,9035
      9 1,9035
      9 1,9035
16.12.2025 10:39:59,386 3   1,9285
      3 1,9285
      3 1,9285
16.12.2025 10:36:40,936 3   1,908
      3 1,908
      3 1,908
16.12.2025 10:31:56,097 6   1,9085
      6 1,9085
      6 1,9085
16.12.2025 10:26:14,247 2   1,9295
      2 1,9295
      2 1,9295
16.12.2025 10:22:16,395 5   1,9065
      5 1,9065
      5 1,9065
16.12.2025 10:20:51,749 9   1,9295
      9 1,9295
      9 1,9295
16.12.2025 10:18:16,158 6   1,9045
      6 1,9045
      6 1,9045
16.12.2025 10:15:16,519 3   1,902
      3 1,902
      3 1,902
16.12.2025 10:03:05,712 1   1,902
      1 1,902
      1 1,902
16.12.2025 09:59:00,751 5   1,926
      5 1,926
      5 1,926
16.12.2025 09:58:53,003 43   1,902
      43 1,902
      43 1,902
16.12.2025 09:58:41,031 2   1,926
      2 1,926
      2 1,926
16.12.2025 09:49:09,131 1   1,9235
      1 1,9235
      1 1,9235
16.12.2025 09:48:29,880 3   1,90
      3 1,90
      3 1,90
16.12.2025 09:48:29,802 1   1,90
      1 1,90
      1 1,90
16.12.2025 09:48:09,379 5   1,9235
      5 1,9235
      5 1,9235
16.12.2025 09:43:33,997 11   1,9255
      11 1,9255
      11 1,9255
16.12.2025 09:42:07,256 6   1,921
      6 1,921
      6 1,921
16.12.2025 09:37:48,356 3   1,925
      3 1,925
      3 1,925
16.12.2025 09:37:09,106 1   1,9255
      1 1,9255
      1 1,9255
16.12.2025 09:36:51,199 3   1,8985
      3 1,8985
      3 1,8985
16.12.2025 09:14:59,559 3   1,8875
      3 1,8875
      3 1,8875
16.12.2025 09:14:43,357 1   1,914
      1 1,914
      1 1,914
16.12.2025 09:02:38,010 6   1,923
      6 1,923
      6 1,923
16.12.2025 08:33:30,194 6   1,8935
      6 1,8935
      6 1,8935
16.12.2025 08:32:56,686 3   1,9115
      3 1,9115
      3 1,9115
16.12.2025 08:32:02,745 10   1,912
      10 1,912
      10 1,912
16.12.2025 08:31:12,020 3   1,912
      3 1,912
      3 1,912
16.12.2025 08:25:51,464 128   1,8945
      128 1,8945
      128 1,8945
16.12.2025 08:19:21,966 2   1,912
      2 1,912
      2 1,912
16.12.2025 08:02:18,263 43   1,913
      43 1,913
      43 1,913
16.12.2025 08:01:09,546 1   1,912
      1 1,912
      1 1,912
16.12.2025 08:00:30,207 13   1,9125
      13 1,9125
      13 1,9125
16.12.2025 08:00:18,445 13   1,8935
      13 1,8935
      13 1,8935
16.12.2025 08:00:16,755 120   1,8935
      120 1,8935
      64 1,8935
      56 1,8935
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)