Advanced Micro Devices Inc.

487

403

150.96

       

Date Time Volume Order Volume Price
08/08/2025 13:17:38.469 70   150.96
      70 150.96
      70 150.96
08/08/2025 13:17:35.750 1   150.88
      1 150.88
      1 150.88
08/08/2025 13:17:32.965 8   151.00
      8 151.00
      8 151.00
08/08/2025 13:14:10.059 1   151.14
      1 151.14
      1 151.14
08/08/2025 13:13:33.119 1   151.04
      1 151.04
      1 151.04
08/08/2025 13:13:14.041 35   151.16
      35 151.16
      35 151.16
08/08/2025 13:12:50.691 3   151.16
      3 151.16
      3 151.16
08/08/2025 13:12:43.436 36   151.16
      36 151.16
      36 151.16
08/08/2025 13:12:05.715 20   151.04
      20 151.04
      20 151.04
08/08/2025 13:11:22.136 1   151.14
      1 151.14
      1 151.14
08/08/2025 13:10:12.385 5   151.00
      5 151.00
      5 151.00
08/08/2025 13:10:00.533 50   151.06
      40 151.06
      50 151.06
      10 151.06
08/08/2025 13:08:48.796 7   151.06
      7 151.06
      7 151.06
08/08/2025 13:06:36.413 10   150.92
      10 150.92
      10 150.92
08/08/2025 13:05:23.052 3   150.92
      3 150.92
      3 150.92
08/08/2025 13:04:54.847 1   150.86
      1 150.86
      1 150.86
08/08/2025 13:04:53.651 300   150.86
      300 150.86
      300 150.86
08/08/2025 13:03:59.734 300   150.84
      300 150.84
      300 150.84
08/08/2025 13:03:29.140 43   151.00
      43 151.00
      43 151.00
08/08/2025 13:03:20.874 5   150.92
      5 150.92
      5 150.92
08/08/2025 13:03:10.665 50   150.96
      50 150.96
      50 150.96
08/08/2025 13:03:10.613 14   150.96
      14 150.96
      14 150.96
08/08/2025 13:02:43.997 20   151.06
      20 151.06
      20 151.06
08/08/2025 13:01:59.045 1   151.06
      1 151.06
      1 151.06
08/08/2025 13:01:48.880 1   151.00
      1 151.00
      1 151.00
08/08/2025 13:01:11.922 689   151.36
      3 151.36
      689 151.36
      686 151.36
08/08/2025 12:58:37.375 300   151.38
      300 151.38
      300 151.38
08/08/2025 12:56:29.431 100   151.48
      100 151.48
      100 151.48
08/08/2025 12:54:31.539 2   151.32
      2 151.32
      2 151.32
08/08/2025 12:52:13.214 10   151.70
      10 151.70
      10 151.70
08/08/2025 12:51:53.983 6   151.84
      6 151.84
      6 151.84
08/08/2025 12:51:10.087 10   151.78
      10 151.78
      10 151.78
08/08/2025 12:49:25.198 900   151.50
      133 151.50
      7 151.50
      430 151.50
      463 151.50
      767 151.50
08/08/2025 12:49:13.730 305   151.50
      300 151.50
      5 151.50
      305 151.50
08/08/2025 12:47:42.226 200   151.48
      200 151.48
      200 151.48
08/08/2025 12:44:56.113 50   151.48
      50 151.48
      50 151.48
08/08/2025 12:44:45.918 300   151.46
      300 151.46
      300 151.46
08/08/2025 12:44:12.187 200   151.28
      200 151.28
      200 151.28
08/08/2025 12:43:57.496 5   151.28
      5 151.28
      5 151.28
08/08/2025 12:42:40.946 20   151.26
      20 151.26
      20 151.26
08/08/2025 12:42:27.879 33   151.28
      20 151.28
      13 151.28
      33 151.28
08/08/2025 12:41:56.737 1   151.28
      1 151.28
      1 151.28
08/08/2025 12:40:39.185 35   151.26
      35 151.26
      35 151.26
08/08/2025 12:40:10.614 1   151.24
      1 151.24
      1 151.24
08/08/2025 12:38:31.658 20   151.20
      20 151.20
      20 151.20
08/08/2025 12:37:27.417 3   151.18
      3 151.18
      3 151.18
08/08/2025 12:37:16.747 7   151.18
      7 151.18
      7 151.18
08/08/2025 12:36:46.512 70   151.00
      70 151.00
      70 151.00
08/08/2025 12:35:01.604 70   150.98
      70 150.98
      70 150.98
08/08/2025 12:34:18.141 3   151.04
      3 151.04
      3 151.04
08/08/2025 12:34:08.752 4   151.02
      4 151.02
      4 151.02
08/08/2025 12:33:59.221 1   151.12
      1 151.12
      1 151.12
08/08/2025 12:33:44.607 45   151.00
      45 151.00
      12 151.00
      33 151.00
08/08/2025 12:32:32.660 25   151.16
      25 151.16
      25 151.16
08/08/2025 12:28:26.906 20   151.00
      20 151.00
      20 151.00
08/08/2025 12:28:08.986 3   151.10
      3 151.10
      3 151.10
08/08/2025 12:27:08.485 7   151.10
      7 151.10
      7 151.10
08/08/2025 12:26:07.407 1   150.98
      1 150.98
      1 150.98
08/08/2025 12:25:43.368 10   150.98
      10 150.98
      10 150.98
08/08/2025 12:24:41.008 10   151.04
      10 151.04
      10 151.04
08/08/2025 12:24:38.828 30   150.90
      30 150.90
      30 150.90
08/08/2025 12:24:35.158 50   151.00
      50 151.00
      50 151.00
08/08/2025 12:23:24.549 10   150.86
      10 150.86
      10 150.86
08/08/2025 12:22:20.053 49   151.04
      49 151.04
      49 151.04
08/08/2025 12:21:25.342 200   150.86
      200 150.86
      200 150.86
08/08/2025 12:19:54.386 120   151.00
      120 151.00
      120 151.00
08/08/2025 12:19:46.563 120   151.02
      120 151.02
      120 151.02
08/08/2025 12:19:46.447 120   151.02
      120 151.02
      120 151.02
08/08/2025 12:18:32.915 3   151.06
      3 151.06
      3 151.06
08/08/2025 12:17:11.293 49   150.98
      49 150.98
      49 150.98
08/08/2025 12:15:57.736 60   150.64
      60 150.64
      60 150.64
08/08/2025 12:15:28.846 75   150.64
      75 150.64
      75 150.64
08/08/2025 12:14:48.767 50   150.66
      50 150.66
      50 150.66
08/08/2025 12:14:10.505 10   150.78
      10 150.78
      10 150.78
08/08/2025 12:14:03.583 40   150.78
      40 150.78
      40 150.78
08/08/2025 12:13:37.433 185   150.66
      35 150.66
      80 150.66
      70 150.66
      185 150.66
08/08/2025 12:13:28.283 150   150.68
      150 150.68
      150 150.68
08/08/2025 12:13:28.071 20   150.68
      20 150.68
      20 150.68
08/08/2025 12:13:27.763 35   150.68
      35 150.68
      35 150.68
08/08/2025 12:13:27.453 70   150.70
      70 150.70
      70 150.70
08/08/2025 12:13:27.035 70   150.70
      70 150.70
      70 150.70
08/08/2025 12:13:26.730 35   150.70
      35 150.70
      35 150.70
08/08/2025 12:13:13.216 40   150.76
      40 150.76
      40 150.76
08/08/2025 12:09:21.550 35   151.06
      35 151.06
      35 151.06
08/08/2025 12:08:18.301 3   150.84
      3 150.84
      3 150.84
08/08/2025 12:07:48.742 1   151.10
      1 151.10
      1 151.10
08/08/2025 12:06:37.586 30   151.10
      30 151.10
      30 151.10
08/08/2025 12:04:27.541 30   151.04
      30 151.04
      30 151.04
08/08/2025 12:01:52.202 3   150.94
      3 150.94
      3 150.94
08/08/2025 12:00:50.744 6   151.02
      6 151.02
      6 151.02
08/08/2025 12:00:16.091 1   150.88
      1 150.88
      1 150.88
08/08/2025 11:59:07.531 8   150.96
      8 150.96
      8 150.96
08/08/2025 11:57:42.628 1   150.94
      1 150.94
      1 150.94
08/08/2025 11:57:09.259 2   151.08
      2 151.08
      2 151.08
08/08/2025 11:55:30.409 17   150.84
      17 150.84
      17 150.84
08/08/2025 11:54:30.037 67   151.06
      67 151.06
      67 151.06
08/08/2025 11:53:00.903 45   151.10
      45 151.10
      45 151.10
08/08/2025 11:51:57.687 80   151.02
      80 151.02
      80 151.02
08/08/2025 11:51:20.507 13   150.86
      13 150.86
      13 150.86
08/08/2025 11:50:09.153 100   150.84
      100 150.84
      100 150.84
08/08/2025 11:50:02.830 1   150.78
      1 150.78
      1 150.78
08/08/2025 11:48:19.035 10   150.66
      10 150.66
      10 150.66
08/08/2025 11:47:49.130 9   150.64
      9 150.64
      9 150.64
08/08/2025 11:47:05.901 150   150.68
      150 150.68
      150 150.68
08/08/2025 11:47:05.819 12   150.68
      12 150.68
      12 150.68
08/08/2025 11:46:29.290 10   150.86
      10 150.86
      10 150.86
08/08/2025 11:46:06.885 55   150.72
      55 150.72
      55 150.72
08/08/2025 11:45:40.324 20   151.00
      20 151.00
      20 151.00
08/08/2025 11:44:16.179 90   151.02
      90 151.02
      90 151.02
08/08/2025 11:43:50.712 1   151.00
      1 151.00
      1 151.00
08/08/2025 11:42:13.438 30   151.22
      30 151.22
      30 151.22
08/08/2025 11:41:57.071 46   151.18
      46 151.18
      46 151.18
08/08/2025 11:41:48.196 30   151.04
      30 151.04
      30 151.04
08/08/2025 11:41:41.448 200   151.06
      200 151.06
      200 151.06
08/08/2025 11:41:19.939 40   151.02
      40 151.02
      40 151.02
08/08/2025 11:40:51.762 25   151.18
      25 151.18
      25 151.18
08/08/2025 11:40:05.214 150   151.10
      150 151.10
      150 151.10
08/08/2025 11:39:30.770 150   151.20
      150 151.20
      150 151.20
08/08/2025 11:39:02.759 38   151.20
      38 151.20
      38 151.20
08/08/2025 11:38:51.011 1   151.20
      1 151.20
      1 151.20
08/08/2025 11:37:51.193 25   151.26
      25 151.26
      25 151.26
08/08/2025 11:35:19.526 10   151.22
      10 151.22
      10 151.22
08/08/2025 11:34:52.399 1   151.14
      1 151.14
      1 151.14
08/08/2025 11:34:35.433 39   151.12
      39 151.12
      39 151.12
08/08/2025 11:33:44.732 46   151.14
      46 151.14
      46 151.14
08/08/2025 11:33:03.933 50   151.20
      50 151.20
      50 151.20
08/08/2025 11:30:46.912 54   151.18
      54 151.18
      54 151.18
08/08/2025 11:29:06.492 7   151.14
      7 151.14
      7 151.14
08/08/2025 11:27:28.626 4   150.72
      4 150.72
      4 150.72
08/08/2025 11:26:19.298 8   150.90
      8 150.90
      8 150.90
08/08/2025 11:26:14.745 40   151.10
      40 151.10
      40 151.10
08/08/2025 11:25:51.799 1   150.98
      1 150.98
      1 150.98
08/08/2025 11:25:17.565 50   151.00
      50 151.00
      50 151.00
08/08/2025 11:23:52.451 145   151.00
      50 151.00
      10 151.00
      145 151.00
      35 151.00
      50 151.00
08/08/2025 11:23:45.401 99   150.98
      99 150.98
      99 150.98
08/08/2025 11:21:05.873 36   150.96
      36 150.96
      36 150.96
08/08/2025 11:21:03.242 250   150.92
      150 150.92
      250 150.92
      100 150.92
08/08/2025 11:20:32.745 300   150.92
      300 150.92
      300 150.92
08/08/2025 11:20:16.833 300   150.94
      300 150.94
      300 150.94
08/08/2025 11:19:55.103 70   150.98
      70 150.98
      70 150.98
08/08/2025 11:19:42.024 3   150.98
      3 150.98
      3 150.98
08/08/2025 11:19:14.418 17   150.96
      17 150.96
      17 150.96
08/08/2025 11:18:55.519 35   150.98
      35 150.98
      35 150.98
08/08/2025 11:18:17.782 197   150.94
      197 150.94
      197 150.94
08/08/2025 11:17:31.376 58   150.96
      58 150.96
      58 150.96
08/08/2025 11:16:20.685 15   150.80
      15 150.80
      15 150.80
08/08/2025 11:16:20.537 10   150.80
      10 150.80
      10 150.80
08/08/2025 11:16:19.651 10   150.66
      10 150.66
      10 150.66
08/08/2025 11:15:35.735 21   150.66
      21 150.66
      21 150.66
08/08/2025 11:12:04.713 2   150.62
      2 150.62
      2 150.62
08/08/2025 11:10:50.596 10   150.70
      10 150.70
      10 150.70
08/08/2025 11:09:03.644 6   150.44
      6 150.44
      6 150.44
08/08/2025 11:08:12.864 150   150.50
      150 150.50
      150 150.50
08/08/2025 11:06:46.194 7   150.58
      7 150.58
      7 150.58
08/08/2025 11:06:13.452 10   150.56
      10 150.56
      10 150.56
08/08/2025 11:04:06.778 12   150.58
      12 150.58
      12 150.58
08/08/2025 11:03:30.476 10   150.54
      10 150.54
      10 150.54
08/08/2025 11:00:53.028 24   150.54
      24 150.54
      24 150.54
08/08/2025 10:59:15.095 10   150.54
      10 150.54
      10 150.54
08/08/2025 10:56:40.768 4   150.34
      4 150.34
      4 150.34
08/08/2025 10:55:24.578 10   150.42
      10 150.42
      10 150.42
08/08/2025 10:54:59.623 30   150.46
      30 150.46
      30 150.46
08/08/2025 10:54:57.058 10   150.48
      10 150.48
      10 150.48
08/08/2025 10:52:25.192 10   150.50
      10 150.50
      10 150.50
08/08/2025 10:52:13.753 100   150.60
      100 150.60
      100 150.60
08/08/2025 10:52:05.664 30   150.50
      30 150.50
      30 150.50
08/08/2025 10:51:58.977 104   150.70
      100 150.70
      104 150.70
      4 150.70
08/08/2025 10:50:22.298 272   150.32
      272 150.32
      272 150.32
08/08/2025 10:49:29.021 14   150.36
      14 150.36
      14 150.36
08/08/2025 10:48:45.915 60   150.30
      60 150.30
      60 150.30
08/08/2025 10:47:51.665 50   150.24
      50 150.24
      50 150.24
08/08/2025 10:47:43.163 2   150.22
      2 150.22
      2 150.22
08/08/2025 10:46:13.815 3   150.16
      3 150.16
      3 150.16
08/08/2025 10:45:33.871 102   150.16
      102 150.16
      102 150.16
08/08/2025 10:45:06.029 6   150.16
      6 150.16
      6 150.16
08/08/2025 10:44:58.921 68   150.04
      68 150.04
      68 150.04
08/08/2025 10:44:49.137 82   150.02
      82 150.02
      82 150.02
08/08/2025 10:44:25.231 105   150.18
      21 150.18
      10 150.18
      25 150.18
      6 150.18
      12 150.18
      31 150.18
      105 150.18
08/08/2025 10:44:14.152 95   149.98
      95 149.98
      95 149.98
08/08/2025 10:42:57.183 10   149.98
      10 149.98
      10 149.98
08/08/2025 10:42:39.207 1   149.98
      1 149.98
      1 149.98
08/08/2025 10:41:32.274 95   149.98
      95 149.98
      95 149.98
08/08/2025 10:41:25.685 2   149.78
      2 149.78
      2 149.78
08/08/2025 10:41:14.411 20   149.94
      20 149.94
      20 149.94
08/08/2025 10:41:09.744 35   149.82
      35 149.82
      35 149.82
08/08/2025 10:40:33.803 1   149.74
      1 149.74
      1 149.74
08/08/2025 10:40:19.690 200   149.76
      200 149.76
      200 149.76
08/08/2025 10:39:44.676 30   149.80
      30 149.80
      30 149.80
08/08/2025 10:39:43.328 35   149.80
      35 149.80
      35 149.80
08/08/2025 10:39:28.561 35   149.80
      35 149.80
      35 149.80
08/08/2025 10:38:45.379 8   149.80
      8 149.80
      8 149.80
08/08/2025 10:38:41.035 30   149.80
      30 149.80
      30 149.80
08/08/2025 10:38:32.493 1   149.80
      1 149.80
      1 149.80
08/08/2025 10:38:28.768 4   149.80
      4 149.80
      4 149.80
08/08/2025 10:36:50.141 2   149.64
      2 149.64
      2 149.64
08/08/2025 10:36:20.899 1   149.78
      1 149.78
      1 149.78
08/08/2025 10:34:26.080 15   149.80
      15 149.80
      15 149.80
08/08/2025 10:34:15.983 18   149.80
      18 149.80
      18 149.80
08/08/2025 10:33:37.867 66   149.74
      66 149.74
      66 149.74
08/08/2025 10:32:59.816 200   149.76
      200 149.76
      200 149.76
08/08/2025 10:31:43.407 40   149.68
      40 149.68
      40 149.68
08/08/2025 10:30:39.488 130   149.52
      130 149.52
      130 149.52
08/08/2025 10:29:14.417 20   149.70
      20 149.70
      20 149.70
08/08/2025 10:27:34.420 30   149.76
      30 149.76
      30 149.76
08/08/2025 10:24:39.333 1   149.64
      1 149.64
      1 149.64
08/08/2025 10:23:48.377 40   149.44
      40 149.44
      40 149.44
08/08/2025 10:23:39.936 10   149.52
      10 149.52
      10 149.52
08/08/2025 10:22:44.254 16   149.54
      16 149.54
      16 149.54
08/08/2025 10:20:19.331 300   149.60
      300 149.60
      300 149.60
08/08/2025 10:19:26.530 20   149.58
      20 149.58
      20 149.58
08/08/2025 10:19:18.021 5   149.58
      5 149.58
      5 149.58
08/08/2025 10:17:54.192 1   149.42
      1 149.42
      1 149.42
08/08/2025 10:16:47.028 10   149.46
      10 149.46
      10 149.46
08/08/2025 10:16:15.177 8   149.58
      8 149.58
      8 149.58
08/08/2025 10:15:10.114 75   149.58
      75 149.58
      75 149.58
08/08/2025 10:14:58.828 20   149.54
      20 149.54
      20 149.54
08/08/2025 10:14:40.952 119   149.50
      119 149.50
      119 149.50
08/08/2025 10:14:26.961 28   149.52
      28 149.52
      28 149.52
08/08/2025 10:13:50.011 155   149.48
      155 149.48
      155 149.48
08/08/2025 10:10:12.462 40   149.28
      40 149.28
      40 149.28
08/08/2025 10:09:24.320 2   149.14
      2 149.14
      2 149.14
08/08/2025 10:08:31.899 2   148.88
      2 148.88
      2 148.88
08/08/2025 10:07:58.561 237   149.02
      237 149.02
      237 149.02
08/08/2025 10:07:28.583 166   149.10
      166 149.10
      166 149.10
08/08/2025 10:07:24.261 127   149.08
      127 149.08
      127 149.08
08/08/2025 10:07:07.225 130   149.08
      130 149.08
      130 149.08
08/08/2025 10:06:58.466 31   149.08
      31 149.08
      31 149.08
08/08/2025 10:06:58.264 4   149.08
      4 149.08
      4 149.08
08/08/2025 10:06:45.610 100   149.08
      100 149.08
      100 149.08
08/08/2025 10:06:19.188 221   149.00
      209 149.00
      12 149.00
      221 149.00
08/08/2025 10:06:14.762 134   148.98
      134 148.98
      134 148.98
08/08/2025 10:06:14.269 50   148.98
      50 148.98
      50 148.98
08/08/2025 10:06:14.157 130   148.98
      130 148.98
      130 148.98
08/08/2025 10:06:05.299 134   148.98
      134 148.98
      134 148.98
08/08/2025 10:06:04.829 12   148.98
      12 148.98
      12 148.98
08/08/2025 10:06:04.626 127   148.98
      127 148.98
      127 148.98
08/08/2025 10:05:02.559 200   148.90
      200 148.90
      200 148.90
08/08/2025 10:05:02.468 130   148.90
      130 148.90
      130 148.90
08/08/2025 10:04:29.396 115   148.80
      115 148.80
      115 148.80
08/08/2025 10:04:29.316 100   148.80
      100 148.80
      100 148.80
08/08/2025 10:04:25.242 200   148.80
      200 148.80
      200 148.80
08/08/2025 10:04:25.110 125   148.80
      125 148.80
      125 148.80
08/08/2025 10:04:17.374 2 063   148.60
      2 063 148.60
      2 063 148.60
08/08/2025 10:02:43.316 200   148.98
      200 148.98
      200 148.98
08/08/2025 10:02:33.941 190   148.96
      190 148.96
      190 148.96
08/08/2025 10:02:10.203 90   148.72
      90 148.72
      90 148.72
08/08/2025 10:01:50.345 3   148.82
      3 148.82
      3 148.82
08/08/2025 10:01:07.835 90   148.38
      90 148.38
      90 148.38
08/08/2025 10:01:04.379 10   148.38
      10 148.38
      10 148.38
08/08/2025 10:00:21.373 117   148.38
      117 148.38
      117 148.38
08/08/2025 10:00:00.437 15   148.50
      15 148.50
      15 148.50
08/08/2025 09:59:41.981 4   148.54
      4 148.54
      4 148.54
08/08/2025 09:56:18.529 45   148.34
      45 148.34
      45 148.34
08/08/2025 09:55:26.233 15   148.44
      11 148.44
      15 148.44
      4 148.44
08/08/2025 09:50:43.415 1   148.58
      1 148.58
      1 148.58
08/08/2025 09:47:00.798 1   148.60
      1 148.60
      1 148.60
08/08/2025 09:46:41.223 155   148.46
      155 148.46
      155 148.46
08/08/2025 09:46:03.834 27   148.60
      27 148.60
      27 148.60
08/08/2025 09:45:51.279 2   148.46
      2 148.46
      2 148.46
08/08/2025 09:44:50.052 8   148.46
      8 148.46
      8 148.46
08/08/2025 09:44:41.327 90   148.58
      90 148.58
      90 148.58
08/08/2025 09:43:38.974 4   148.58
      4 148.58
      4 148.58
08/08/2025 09:43:07.809 3   148.58
      3 148.58
      3 148.58
08/08/2025 09:42:31.404 91   148.50
      10 148.50
      91 148.50
      81 148.50
08/08/2025 09:42:30.129 40   148.58
      40 148.58
      40 148.58
08/08/2025 09:42:23.258 8   148.52
      8 148.52
      8 148.52
08/08/2025 09:42:22.413 101   148.52
      91 148.52
      10 148.52
      101 148.52
08/08/2025 09:41:24.208 91   148.52
      91 148.52
      91 148.52
08/08/2025 09:40:48.013 1   148.52
      1 148.52
      1 148.52
08/08/2025 09:40:06.777 46   148.52
      46 148.52
      46 148.52
08/08/2025 09:39:41.465 6   148.52
      6 148.52
      6 148.52
08/08/2025 09:39:29.910 2   148.54
      2 148.54
      2 148.54
08/08/2025 09:39:09.335 91   148.52
      91 148.52
      91 148.52
08/08/2025 09:38:57.428 200   148.50
      200 148.50
      200 148.50
08/08/2025 09:36:33.367 20   148.60
      20 148.60
      20 148.60
08/08/2025 09:35:37.368 24   148.52
      24 148.52
      24 148.52
08/08/2025 09:34:54.292 20   148.54
      20 148.54
      20 148.54
08/08/2025 09:34:40.189 20   148.52
      20 148.52
      20 148.52
08/08/2025 09:30:54.346 5   148.54
      5 148.54
      5 148.54
08/08/2025 09:30:01.936 3   148.98
      3 148.98
      3 148.98
08/08/2025 09:29:25.189 200   148.52
      200 148.52
      200 148.52
08/08/2025 09:28:56.456 110   148.52
      110 148.52
      110 148.52
08/08/2025 09:28:01.090 60   148.98
      60 148.98
      60 148.98
08/08/2025 09:26:15.676 250   148.52
      30 148.52
      220 148.52
      250 148.52
08/08/2025 09:24:22.429 1   148.52
      1 148.52
      1 148.52
08/08/2025 09:24:16.797 7   148.98
      7 148.98
      7 148.98
08/08/2025 09:24:04.568 20   148.52
      20 148.52
      20 148.52
08/08/2025 09:23:37.401 13   148.98
      13 148.98
      13 148.98
08/08/2025 09:23:27.622 97   148.98
      30 148.98
      67 148.98
      30 148.98
      67 148.98
08/08/2025 09:21:46.844 200   148.52
      200 148.52
      200 148.52
08/08/2025 09:21:16.227 25   148.68
      25 148.68
      25 148.68
08/08/2025 09:20:28.788 1   148.98
      1 148.98
      1 148.98
08/08/2025 09:19:17.958 1   148.52
      1 148.52
      1 148.52
08/08/2025 09:19:00.749 1   148.98
      1 148.98
      1 148.98
08/08/2025 09:15:50.765 5   148.76
      5 148.76
      5 148.76
08/08/2025 09:15:30.096 200   148.86
      200 148.86
      18 148.86
      160 148.86
      22 148.86
08/08/2025 09:13:33.710 64   148.88
      64 148.88
      64 148.88
08/08/2025 09:13:32.906 33   148.88
      33 148.88
      33 148.88
08/08/2025 09:13:32.100 100   148.88
      100 148.88
      100 148.88
08/08/2025 09:13:01.826 15   148.80
      15 148.80
      15 148.80
08/08/2025 09:12:33.626 25   148.80
      25 148.80
      25 148.80
08/08/2025 09:11:43.174 135   149.00
      115 149.00
      20 149.00
      135 149.00
08/08/2025 09:11:33.995 200   148.94
      200 148.94
      200 148.94
08/08/2025 09:11:08.937 200   148.76
      200 148.76
      200 148.76
08/08/2025 09:11:06.941 1   149.00
      1 149.00
      1 149.00
08/08/2025 09:10:50.793 750   148.88
      750 148.88
      750 148.88
08/08/2025 09:10:42.498 200   148.86
      200 148.86
      200 148.86
08/08/2025 09:10:06.813 16   148.76
      16 148.76
      16 148.76
08/08/2025 09:09:52.581 30   148.76
      30 148.76
      30 148.76
08/08/2025 09:09:30.921 50   148.76
      50 148.76
      50 148.76
08/08/2025 09:07:57.680 13   148.86
      13 148.86
      13 148.86
08/08/2025 09:07:19.336 200   148.76
      5 148.76
      195 148.76
      200 148.76
08/08/2025 09:07:09.623 34   148.78
      34 148.78
      34 148.78
08/08/2025 09:07:09.122 79   148.80
      79 148.80
      3 148.80
      76 148.80
08/08/2025 09:06:10.273 79   148.82
      79 148.82
      79 148.82
08/08/2025 09:05:33.851 10   148.82
      10 148.82
      10 148.82
08/08/2025 09:04:43.420 34   148.84
      34 148.84
      34 148.84
08/08/2025 09:04:42.324 7   148.86
      7 148.86
      7 148.86
08/08/2025 09:04:27.505 34   148.84
      34 148.84
      34 148.84
08/08/2025 09:04:26.283 34   148.84
      34 148.84
      34 148.84
08/08/2025 09:04:25.289 8   148.84
      8 148.84
      8 148.84
08/08/2025 09:04:25.218 8   148.84
      8 148.84
      8 148.84
08/08/2025 09:04:08.996 29   148.84
      29 148.84
      29 148.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)