Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
117
72
72.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 11:10:45.903 | 20 | 72.90 | |
20 | 72.90 | |||
20 | 72.90 | |||
10/06/2024 | 11:10:17.500 | 15 | 73.00 | |
15 | 73.00 | |||
15 | 73.00 | |||
10/06/2024 | 10:56:47.892 | 227 | 72.80 | |
227 | 72.80 | |||
227 | 72.80 | |||
10/06/2024 | 10:56:35.512 | 10 | 72.80 | |
10 | 72.80 | |||
10 | 72.80 | |||
10/06/2024 | 10:55:37.405 | 205 | 72.80 | |
205 | 72.80 | |||
205 | 72.80 | |||
10/06/2024 | 10:53:59.571 | 14 | 73.00 | |
14 | 73.00 | |||
14 | 73.00 | |||
10/06/2024 | 10:51:00.078 | 14 | 73.00 | |
14 | 73.00 | |||
14 | 73.00 | |||
10/06/2024 | 10:48:46.658 | 5 | 72.90 | |
5 | 72.90 | |||
5 | 72.90 | |||
10/06/2024 | 10:43:07.812 | 6 | 72.90 | |
6 | 72.90 | |||
6 | 72.90 | |||
10/06/2024 | 10:42:39.458 | 5 | 73.00 | |
5 | 73.00 | |||
5 | 73.00 | |||
10/06/2024 | 10:37:38.145 | 13 | 73.00 | |
13 | 73.00 | |||
13 | 73.00 | |||
10/06/2024 | 10:36:24.309 | 27 | 72.90 | |
27 | 72.90 | |||
27 | 72.90 | |||
10/06/2024 | 10:35:16.125 | 75 | 72.80 | |
75 | 72.80 | |||
75 | 72.80 | |||
10/06/2024 | 10:32:03.505 | 50 | 72.90 | |
50 | 72.90 | |||
50 | 72.90 | |||
10/06/2024 | 10:30:56.000 | 30 | 73.00 | |
30 | 73.00 | |||
30 | 73.00 | |||
10/06/2024 | 10:25:56.694 | 7 | 73.00 | |
7 | 73.00 | |||
7 | 73.00 | |||
10/06/2024 | 10:24:58.786 | 60 | 72.80 | |
60 | 72.80 | |||
60 | 72.80 | |||
10/06/2024 | 10:24:46.627 | 15 | 72.80 | |
15 | 72.80 | |||
15 | 72.80 | |||
10/06/2024 | 10:23:32.450 | 150 | 73.00 | |
150 | 73.00 | |||
150 | 73.00 | |||
10/06/2024 | 10:19:22.656 | 2 | 73.00 | |
2 | 73.00 | |||
2 | 73.00 | |||
10/06/2024 | 10:16:24.448 | 27 | 73.00 | |
27 | 73.00 | |||
27 | 73.00 | |||
10/06/2024 | 10:11:27.653 | 10 | 72.80 | |
10 | 72.80 | |||
10 | 72.80 | |||
10/06/2024 | 10:10:18.085 | 150 | 73.00 | |
150 | 73.00 | |||
150 | 73.00 | |||
10/06/2024 | 10:09:02.449 | 100 | 72.80 | |
100 | 72.80 | |||
100 | 72.80 | |||
10/06/2024 | 10:07:42.342 | 10 | 72.80 | |
10 | 72.80 | |||
10 | 72.80 | |||
10/06/2024 | 10:06:41.993 | 1 | 72.90 | |
1 | 72.90 | |||
1 | 72.90 | |||
10/06/2024 | 10:00:55.814 | 690 | 72.90 | |
690 | 72.90 | |||
690 | 72.90 | |||
10/06/2024 | 10:00:38.203 | 127 | 72.90 | |
127 | 72.90 | |||
127 | 72.90 | |||
10/06/2024 | 09:57:07.987 | 6 | 72.90 | |
6 | 72.90 | |||
6 | 72.90 | |||
10/06/2024 | 09:52:48.158 | 560 | 72.70 | |
260 | 72.70 | |||
300 | 72.70 | |||
560 | 72.70 | |||
10/06/2024 | 09:51:45.678 | 40 | 72.80 | |
40 | 72.80 | |||
40 | 72.80 | |||
10/06/2024 | 09:50:40.173 | 200 | 72.80 | |
200 | 72.80 | |||
200 | 72.80 | |||
10/06/2024 | 09:45:41.492 | 15 | 72.80 | |
15 | 72.80 | |||
15 | 72.80 | |||
10/06/2024 | 09:43:20.945 | 20 | 72.80 | |
20 | 72.80 | |||
20 | 72.80 | |||
10/06/2024 | 09:42:09.157 | 100 | 72.80 | |
100 | 72.80 | |||
100 | 72.80 | |||
10/06/2024 | 09:34:28.987 | 20 | 72.80 | |
20 | 72.80 | |||
20 | 72.80 | |||
10/06/2024 | 09:33:28.408 | 31 | 73.00 | |
31 | 73.00 | |||
31 | 73.00 | |||
10/06/2024 | 09:30:24.960 | 4 | 72.70 | |
4 | 72.70 | |||
4 | 72.70 | |||
10/06/2024 | 09:27:56.952 | 10 | 72.70 | |
10 | 72.70 | |||
4 | 72.70 | |||
6 | 72.70 | |||
10/06/2024 | 09:21:17.258 | 11 | 73.00 | |
11 | 73.00 | |||
11 | 73.00 | |||
10/06/2024 | 09:19:35.387 | 15 | 73.00 | |
15 | 73.00 | |||
15 | 73.00 | |||
10/06/2024 | 09:19:32.917 | 5 | 72.70 | |
5 | 72.70 | |||
5 | 72.70 | |||
10/06/2024 | 09:16:56.436 | 4 | 73.00 | |
4 | 73.00 | |||
4 | 73.00 | |||
10/06/2024 | 09:13:28.215 | 20 | 73.00 | |
20 | 73.00 | |||
20 | 73.00 | |||
10/06/2024 | 09:11:55.209 | 200 | 72.80 | |
14 | 72.80 | |||
186 | 72.80 | |||
200 | 72.80 | |||
10/06/2024 | 09:05:03.117 | 14 | 73.10 | |
14 | 73.10 | |||
14 | 73.10 | |||
10/06/2024 | 09:04:56.690 | 70 | 73.10 | |
70 | 73.10 | |||
70 | 73.10 | |||
10/06/2024 | 09:04:52.910 | 200 | 72.90 | |
200 | 72.90 | |||
200 | 72.90 | |||
10/06/2024 | 09:04:52.749 | 145 | 72.90 | |
145 | 72.90 | |||
145 | 72.90 | |||
10/06/2024 | 09:04:28.923 | 500 | 72.90 | |
300 | 72.90 | |||
500 | 72.90 | |||
200 | 72.90 | |||
10/06/2024 | 09:03:55.649 | 35 | 73.10 | |
35 | 73.10 | |||
35 | 73.10 | |||
10/06/2024 | 09:01:49.908 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
10/06/2024 | 08:54:28.011 | 8 | 73.10 | |
8 | 73.10 | |||
8 | 73.10 | |||
10/06/2024 | 08:53:57.641 | 13 | 73.10 | |
13 | 73.10 | |||
13 | 73.10 | |||
10/06/2024 | 08:53:14.757 | 200 | 73.20 | |
100 | 73.20 | |||
200 | 73.20 | |||
100 | 73.20 | |||
10/06/2024 | 08:50:55.425 | 300 | 72.90 | |
300 | 72.90 | |||
300 | 72.90 | |||
10/06/2024 | 08:50:29.299 | 147 | 73.00 | |
147 | 73.00 | |||
147 | 73.00 | |||
10/06/2024 | 08:50:27.974 | 165 | 73.00 | |
165 | 73.00 | |||
165 | 73.00 | |||
10/06/2024 | 08:48:44.457 | 200 | 73.10 | |
200 | 73.10 | |||
200 | 73.10 | |||
10/06/2024 | 08:47:42.370 | 159 | 72.90 | |
159 | 72.90 | |||
159 | 72.90 | |||
10/06/2024 | 08:41:25.344 | 10 | 72.90 | |
10 | 72.90 | |||
10 | 72.90 | |||
10/06/2024 | 08:20:56.855 | 100 | 73.10 | |
100 | 73.10 | |||
100 | 73.10 | |||
10/06/2024 | 08:16:59.287 | 5 | 73.10 | |
5 | 73.10 | |||
5 | 73.10 | |||
10/06/2024 | 08:15:45.301 | 4 | 73.10 | |
4 | 73.10 | |||
4 | 73.10 | |||
10/06/2024 | 08:13:13.121 | 68 | 73.10 | |
68 | 73.10 | |||
68 | 73.10 | |||
10/06/2024 | 08:06:33.354 | 50 | 72.90 | |
14 | 72.90 | |||
36 | 72.90 | |||
50 | 72.90 | |||
10/06/2024 | 08:06:23.542 | 15 | 73.10 | |
15 | 73.10 | |||
15 | 73.10 | |||
10/06/2024 | 08:01:13.770 | 23 | 73.20 | |
23 | 73.20 | |||
23 | 73.20 | |||
10/06/2024 | 08:00:39.671 | 435 | 73.00 | |
20 | 73.00 | |||
410 | 73.00 | |||
5 | 73.00 | |||
435 | 73.00 | |||
10/06/2024 | 08:00:35.169 | 154 | 73.10 | |
154 | 73.10 | |||
154 | 73.10 | |||
10/06/2024 | 08:00:33.852 | 152 | 73.10 | |
152 | 73.10 | |||
152 | 73.10 | |||
10/06/2024 | 08:00:25.565 | 484 | 73.10 | |
50 | 73.10 | |||
10 | 73.10 | |||
3 | 73.10 | |||
2 | 73.10 | |||
246 | 73.10 | |||
10 | 73.10 | |||
68 | 73.10 | |||
3 | 73.10 | |||
10 | 73.10 | |||
10 | 73.10 | |||
8 | 73.10 | |||
20 | 73.10 | |||
15 | 73.10 | |||
36 | 73.10 | |||
1 | 73.10 | |||
4 | 73.10 | |||
6 | 73.10 | |||
7 | 73.10 | |||
40 | 73.10 | |||
10 | 73.10 | |||
2 | 73.10 | |||
10 | 73.10 | |||
204 | 73.10 | |||
3 | 73.10 | |||
15 | 73.10 | |||
14 | 73.10 | |||
10 | 73.10 | |||
30 | 73.10 | |||
13 | 73.10 | |||
7 | 73.10 | |||
50 | 73.10 | |||
35 | 73.10 | |||
10 | 73.10 | |||
6 | 73.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 11:11:08
Last Update:
10/06/2024 @ 11:11:08