Alibaba Group Holding Ltd. sp.ADRs

117

72

72.90

Date Time Volume Order Volume Price
10/06/2024 11:10:45.903 20   72.90
      20 72.90
      20 72.90
10/06/2024 11:10:17.500 15   73.00
      15 73.00
      15 73.00
10/06/2024 10:56:47.892 227   72.80
      227 72.80
      227 72.80
10/06/2024 10:56:35.512 10   72.80
      10 72.80
      10 72.80
10/06/2024 10:55:37.405 205   72.80
      205 72.80
      205 72.80
10/06/2024 10:53:59.571 14   73.00
      14 73.00
      14 73.00
10/06/2024 10:51:00.078 14   73.00
      14 73.00
      14 73.00
10/06/2024 10:48:46.658 5   72.90
      5 72.90
      5 72.90
10/06/2024 10:43:07.812 6   72.90
      6 72.90
      6 72.90
10/06/2024 10:42:39.458 5   73.00
      5 73.00
      5 73.00
10/06/2024 10:37:38.145 13   73.00
      13 73.00
      13 73.00
10/06/2024 10:36:24.309 27   72.90
      27 72.90
      27 72.90
10/06/2024 10:35:16.125 75   72.80
      75 72.80
      75 72.80
10/06/2024 10:32:03.505 50   72.90
      50 72.90
      50 72.90
10/06/2024 10:30:56.000 30   73.00
      30 73.00
      30 73.00
10/06/2024 10:25:56.694 7   73.00
      7 73.00
      7 73.00
10/06/2024 10:24:58.786 60   72.80
      60 72.80
      60 72.80
10/06/2024 10:24:46.627 15   72.80
      15 72.80
      15 72.80
10/06/2024 10:23:32.450 150   73.00
      150 73.00
      150 73.00
10/06/2024 10:19:22.656 2   73.00
      2 73.00
      2 73.00
10/06/2024 10:16:24.448 27   73.00
      27 73.00
      27 73.00
10/06/2024 10:11:27.653 10   72.80
      10 72.80
      10 72.80
10/06/2024 10:10:18.085 150   73.00
      150 73.00
      150 73.00
10/06/2024 10:09:02.449 100   72.80
      100 72.80
      100 72.80
10/06/2024 10:07:42.342 10   72.80
      10 72.80
      10 72.80
10/06/2024 10:06:41.993 1   72.90
      1 72.90
      1 72.90
10/06/2024 10:00:55.814 690   72.90
      690 72.90
      690 72.90
10/06/2024 10:00:38.203 127   72.90
      127 72.90
      127 72.90
10/06/2024 09:57:07.987 6   72.90
      6 72.90
      6 72.90
10/06/2024 09:52:48.158 560   72.70
      260 72.70
      300 72.70
      560 72.70
10/06/2024 09:51:45.678 40   72.80
      40 72.80
      40 72.80
10/06/2024 09:50:40.173 200   72.80
      200 72.80
      200 72.80
10/06/2024 09:45:41.492 15   72.80
      15 72.80
      15 72.80
10/06/2024 09:43:20.945 20   72.80
      20 72.80
      20 72.80
10/06/2024 09:42:09.157 100   72.80
      100 72.80
      100 72.80
10/06/2024 09:34:28.987 20   72.80
      20 72.80
      20 72.80
10/06/2024 09:33:28.408 31   73.00
      31 73.00
      31 73.00
10/06/2024 09:30:24.960 4   72.70
      4 72.70
      4 72.70
10/06/2024 09:27:56.952 10   72.70
      10 72.70
      4 72.70
      6 72.70
10/06/2024 09:21:17.258 11   73.00
      11 73.00
      11 73.00
10/06/2024 09:19:35.387 15   73.00
      15 73.00
      15 73.00
10/06/2024 09:19:32.917 5   72.70
      5 72.70
      5 72.70
10/06/2024 09:16:56.436 4   73.00
      4 73.00
      4 73.00
10/06/2024 09:13:28.215 20   73.00
      20 73.00
      20 73.00
10/06/2024 09:11:55.209 200   72.80
      14 72.80
      186 72.80
      200 72.80
10/06/2024 09:05:03.117 14   73.10
      14 73.10
      14 73.10
10/06/2024 09:04:56.690 70   73.10
      70 73.10
      70 73.10
10/06/2024 09:04:52.910 200   72.90
      200 72.90
      200 72.90
10/06/2024 09:04:52.749 145   72.90
      145 72.90
      145 72.90
10/06/2024 09:04:28.923 500   72.90
      300 72.90
      500 72.90
      200 72.90
10/06/2024 09:03:55.649 35   73.10
      35 73.10
      35 73.10
10/06/2024 09:01:49.908 50   73.10
      50 73.10
      50 73.10
10/06/2024 08:54:28.011 8   73.10
      8 73.10
      8 73.10
10/06/2024 08:53:57.641 13   73.10
      13 73.10
      13 73.10
10/06/2024 08:53:14.757 200   73.20
      100 73.20
      200 73.20
      100 73.20
10/06/2024 08:50:55.425 300   72.90
      300 72.90
      300 72.90
10/06/2024 08:50:29.299 147   73.00
      147 73.00
      147 73.00
10/06/2024 08:50:27.974 165   73.00
      165 73.00
      165 73.00
10/06/2024 08:48:44.457 200   73.10
      200 73.10
      200 73.10
10/06/2024 08:47:42.370 159   72.90
      159 72.90
      159 72.90
10/06/2024 08:41:25.344 10   72.90
      10 72.90
      10 72.90
10/06/2024 08:20:56.855 100   73.10
      100 73.10
      100 73.10
10/06/2024 08:16:59.287 5   73.10
      5 73.10
      5 73.10
10/06/2024 08:15:45.301 4   73.10
      4 73.10
      4 73.10
10/06/2024 08:13:13.121 68   73.10
      68 73.10
      68 73.10
10/06/2024 08:06:33.354 50   72.90
      14 72.90
      36 72.90
      50 72.90
10/06/2024 08:06:23.542 15   73.10
      15 73.10
      15 73.10
10/06/2024 08:01:13.770 23   73.20
      23 73.20
      23 73.20
10/06/2024 08:00:39.671 435   73.00
      20 73.00
      410 73.00
      5 73.00
      435 73.00
10/06/2024 08:00:35.169 154   73.10
      154 73.10
      154 73.10
10/06/2024 08:00:33.852 152   73.10
      152 73.10
      152 73.10
10/06/2024 08:00:25.565 484   73.10
      50 73.10
      10 73.10
      3 73.10
      2 73.10
      246 73.10
      10 73.10
      68 73.10
      3 73.10
      10 73.10
      10 73.10
      8 73.10
      20 73.10
      15 73.10
      36 73.10
      1 73.10
      4 73.10
      6 73.10
      7 73.10
      40 73.10
      10 73.10
      2 73.10
      10 73.10
      204 73.10
      3 73.10
      15 73.10
      14 73.10
      10 73.10
      30 73.10
      13 73.10
      7 73.10
      50 73.10
      35 73.10
      10 73.10
      6 73.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)