Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
1091
193,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 11:26:04,236 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 17.07.2025 | 11:25:17,136 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 17.07.2025 | 11:24:29,996 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 17.07.2025 | 11:24:21,192 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 11:24:12,030 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 17.07.2025 | 11:23:10,594 | 18 | 192,98 | |
| 18 | 192,98 | |||
| 18 | 192,98 | |||
| 17.07.2025 | 11:23:03,596 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 17.07.2025 | 11:19:50,197 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 17.07.2025 | 11:18:26,133 | 62 | 193,04 | |
| 62 | 193,04 | |||
| 62 | 193,04 | |||
| 17.07.2025 | 11:16:24,247 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 17.07.2025 | 11:16:08,928 | 7 | 193,08 | |
| 7 | 193,08 | |||
| 7 | 193,08 | |||
| 17.07.2025 | 11:15:35,251 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 11:15:29,488 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 11:15:19,156 | 400 | 193,00 | |
| 400 | 193,00 | |||
| 400 | 193,00 | |||
| 17.07.2025 | 11:15:15,065 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 17.07.2025 | 11:15:06,263 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 11:14:58,169 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 11:14:38,968 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 17.07.2025 | 11:14:35,157 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 11:14:25,836 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 17.07.2025 | 11:14:25,101 | 110 | 193,00 | |
| 110 | 193,00 | |||
| 110 | 193,00 | |||
| 17.07.2025 | 11:13:55,051 | 300 | 192,98 | |
| 300 | 192,98 | |||
| 290 | 192,98 | |||
| 10 | 192,98 | |||
| 17.07.2025 | 11:13:39,402 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 17.07.2025 | 11:13:06,703 | 4 | 193,08 | |
| 4 | 193,08 | |||
| 4 | 193,08 | |||
| 17.07.2025 | 11:11:47,098 | 100 | 192,96 | |
| 100 | 192,96 | |||
| 100 | 192,96 | |||
| 17.07.2025 | 11:10:17,706 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.07.2025 | 11:09:31,649 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 17.07.2025 | 11:09:30,373 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 17.07.2025 | 11:09:06,029 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.07.2025 | 11:08:37,453 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 11:08:36,518 | 28 | 192,90 | |
| 28 | 192,90 | |||
| 28 | 192,90 | |||
| 17.07.2025 | 11:08:11,244 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.07.2025 | 11:07:53,274 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 11:07:39,480 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 11:06:26,762 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 17.07.2025 | 11:05:23,419 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 17.07.2025 | 11:05:10,069 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 17.07.2025 | 11:04:18,639 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 17.07.2025 | 11:03:07,577 | 50 | 192,92 | |
| 50 | 192,92 | |||
| 50 | 192,92 | |||
| 17.07.2025 | 11:02:40,865 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.07.2025 | 11:01:54,064 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 17.07.2025 | 11:01:26,410 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 17.07.2025 | 11:01:14,628 | 16 | 192,88 | |
| 16 | 192,88 | |||
| 16 | 192,88 | |||
| 17.07.2025 | 10:59:43,879 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 17.07.2025 | 10:59:27,810 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 17.07.2025 | 10:58:47,226 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 17.07.2025 | 10:57:19,123 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 17.07.2025 | 10:57:13,543 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 17.07.2025 | 10:55:52,260 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 10:55:34,441 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 17.07.2025 | 10:54:25,428 | 250 | 192,98 | |
| 250 | 192,98 | |||
| 250 | 192,98 | |||
| 17.07.2025 | 10:54:16,157 | 26 | 192,98 | |
| 26 | 192,98 | |||
| 26 | 192,98 | |||
| 17.07.2025 | 10:52:20,257 | 319 | 192,90 | |
| 319 | 192,90 | |||
| 319 | 192,90 | |||
| 17.07.2025 | 10:51:34,617 | 52 | 192,88 | |
| 52 | 192,88 | |||
| 52 | 192,88 | |||
| 17.07.2025 | 10:51:26,215 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.07.2025 | 10:49:53,795 | 26 | 192,88 | |
| 26 | 192,88 | |||
| 26 | 192,88 | |||
| 17.07.2025 | 10:49:48,583 | 55 | 192,88 | |
| 55 | 192,88 | |||
| 55 | 192,88 | |||
| 17.07.2025 | 10:49:48,507 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 17.07.2025 | 10:49:46,514 | 80 | 192,94 | |
| 80 | 192,94 | |||
| 80 | 192,94 | |||
| 17.07.2025 | 10:49:30,646 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.07.2025 | 10:48:38,706 | 40 | 192,96 | |
| 40 | 192,96 | |||
| 40 | 192,96 | |||
| 17.07.2025 | 10:48:08,156 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 17.07.2025 | 10:47:56,706 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 17.07.2025 | 10:46:21,455 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 17.07.2025 | 10:45:28,511 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.07.2025 | 10:43:30,795 | 31 | 193,04 | |
| 31 | 193,04 | |||
| 11 | 193,04 | |||
| 20 | 193,04 | |||
| 17.07.2025 | 10:42:57,903 | 29 | 192,92 | |
| 29 | 192,92 | |||
| 29 | 192,92 | |||
| 17.07.2025 | 10:42:32,161 | 28 | 192,88 | |
| 28 | 192,88 | |||
| 28 | 192,88 | |||
| 17.07.2025 | 10:39:15,110 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 10:38:04,009 | 103 | 192,80 | |
| 103 | 192,80 | |||
| 103 | 192,80 | |||
| 17.07.2025 | 10:37:47,358 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 10:36:12,518 | 80 | 192,74 | |
| 80 | 192,74 | |||
| 80 | 192,74 | |||
| 17.07.2025 | 10:36:01,784 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.07.2025 | 10:33:58,597 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 17.07.2025 | 10:31:48,391 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 17.07.2025 | 10:31:39,625 | 7 | 192,82 | |
| 7 | 192,82 | |||
| 7 | 192,82 | |||
| 17.07.2025 | 10:31:13,753 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 17.07.2025 | 10:31:09,441 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.07.2025 | 10:30:51,824 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.07.2025 | 10:29:12,903 | 200 | 192,84 | |
| 200 | 192,84 | |||
| 200 | 192,84 | |||
| 17.07.2025 | 10:28:11,698 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 17.07.2025 | 10:27:53,681 | 26 | 192,82 | |
| 26 | 192,82 | |||
| 26 | 192,82 | |||
| 17.07.2025 | 10:27:22,647 | 25 | 192,78 | |
| 25 | 192,78 | |||
| 25 | 192,78 | |||
| 17.07.2025 | 10:27:14,485 | 18 | 192,78 | |
| 18 | 192,78 | |||
| 18 | 192,78 | |||
| 17.07.2025 | 10:25:57,813 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 17.07.2025 | 10:25:02,678 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 17.07.2025 | 10:23:56,542 | 51 | 192,86 | |
| 51 | 192,86 | |||
| 51 | 192,86 | |||
| 17.07.2025 | 10:23:19,340 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.07.2025 | 10:22:28,117 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 17.07.2025 | 10:19:22,694 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 17.07.2025 | 10:19:00,924 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.07.2025 | 10:18:46,078 | 16 | 192,84 | |
| 16 | 192,84 | |||
| 16 | 192,84 | |||
| 17.07.2025 | 10:18:09,657 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 17.07.2025 | 10:18:08,023 | 30 | 192,90 | |
| 30 | 192,90 | |||
| 30 | 192,90 | |||
| 17.07.2025 | 10:17:12,273 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.07.2025 | 10:15:24,512 | 190 | 192,88 | |
| 190 | 192,88 | |||
| 190 | 192,88 | |||
| 17.07.2025 | 10:15:09,123 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 17.07.2025 | 10:14:45,306 | 1 002 | 193,00 | |
| 2 | 193,00 | |||
| 1 000 | 193,00 | |||
| 1 002 | 193,00 | |||
| 17.07.2025 | 10:14:17,492 | 37 | 193,00 | |
| 37 | 193,00 | |||
| 37 | 193,00 | |||
| 17.07.2025 | 10:13:59,803 | 200 | 193,00 | |
| 200 | 193,00 | |||
| 200 | 193,00 | |||
| 17.07.2025 | 10:12:48,604 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 17.07.2025 | 10:11:54,348 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 17.07.2025 | 10:11:50,324 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 17.07.2025 | 10:11:48,951 | 36 | 193,14 | |
| 36 | 193,14 | |||
| 36 | 193,14 | |||
| 17.07.2025 | 10:10:26,208 | 30 | 193,12 | |
| 30 | 193,12 | |||
| 30 | 193,12 | |||
| 17.07.2025 | 10:08:32,847 | 150 | 193,08 | |
| 150 | 193,08 | |||
| 150 | 193,08 | |||
| 17.07.2025 | 10:08:15,947 | 15 | 193,12 | |
| 15 | 193,12 | |||
| 15 | 193,12 | |||
| 17.07.2025 | 10:07:38,438 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 17.07.2025 | 10:07:23,631 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 10:07:22,624 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 10:06:05,949 | 6 | 193,10 | |
| 6 | 193,10 | |||
| 6 | 193,10 | |||
| 17.07.2025 | 10:05:48,695 | 14 | 193,02 | |
| 14 | 193,02 | |||
| 14 | 193,02 | |||
| 17.07.2025 | 10:05:42,494 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 10:05:00,660 | 225 | 193,08 | |
| 225 | 193,08 | |||
| 225 | 193,08 | |||
| 17.07.2025 | 10:04:55,586 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 10:04:39,104 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 17.07.2025 | 10:03:59,896 | 4 | 193,02 | |
| 4 | 193,02 | |||
| 4 | 193,02 | |||
| 17.07.2025 | 10:02:28,658 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 10:02:06,014 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 17.07.2025 | 09:59:53,265 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 17.07.2025 | 09:59:48,550 | 104 | 193,22 | |
| 104 | 193,22 | |||
| 104 | 193,22 | |||
| 17.07.2025 | 09:59:46,599 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 17.07.2025 | 09:59:38,095 | 200 | 193,10 | |
| 200 | 193,10 | |||
| 200 | 193,10 | |||
| 17.07.2025 | 09:58:52,212 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 09:57:46,462 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 09:57:19,795 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:56:08,249 | 30 | 193,22 | |
| 30 | 193,22 | |||
| 30 | 193,22 | |||
| 17.07.2025 | 09:55:13,420 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 17.07.2025 | 09:54:59,740 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 17.07.2025 | 09:54:52,347 | 500 | 193,00 | |
| 500 | 193,00 | |||
| 500 | 193,00 | |||
| 17.07.2025 | 09:53:53,361 | 1 075 | 193,18 | |
| 1 075 | 193,18 | |||
| 1 075 | 193,18 | |||
| 17.07.2025 | 09:53:46,168 | 452 | 193,16 | |
| 452 | 193,16 | |||
| 452 | 193,16 | |||
| 17.07.2025 | 09:53:35,126 | 500 | 193,16 | |
| 500 | 193,16 | |||
| 500 | 193,16 | |||
| 17.07.2025 | 09:53:35,024 | 200 | 193,16 | |
| 200 | 193,16 | |||
| 200 | 193,16 | |||
| 17.07.2025 | 09:51:59,385 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 17.07.2025 | 09:50:39,499 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 17.07.2025 | 09:50:30,842 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 17.07.2025 | 09:50:28,687 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 17.07.2025 | 09:49:54,418 | 25 | 193,02 | |
| 25 | 193,02 | |||
| 25 | 193,02 | |||
| 17.07.2025 | 09:49:16,006 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 17.07.2025 | 09:48:42,964 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 09:48:20,217 | 500 | 193,18 | |
| 500 | 193,18 | |||
| 500 | 193,18 | |||
| 17.07.2025 | 09:48:11,185 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 17.07.2025 | 09:48:09,988 | 75 | 193,18 | |
| 75 | 193,18 | |||
| 75 | 193,18 | |||
| 17.07.2025 | 09:47:49,442 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 17.07.2025 | 09:47:44,833 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 17.07.2025 | 09:47:07,892 | 53 | 193,18 | |
| 53 | 193,18 | |||
| 53 | 193,18 | |||
| 17.07.2025 | 09:46:46,716 | 13 | 193,18 | |
| 13 | 193,18 | |||
| 13 | 193,18 | |||
| 17.07.2025 | 09:45:45,704 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 17.07.2025 | 09:45:39,964 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 17.07.2025 | 09:45:16,253 | 55 | 193,18 | |
| 55 | 193,18 | |||
| 55 | 193,18 | |||
| 17.07.2025 | 09:44:43,864 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 17.07.2025 | 09:43:08,681 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 17.07.2025 | 09:42:12,987 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 17.07.2025 | 09:42:06,621 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 09:42:01,723 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 17.07.2025 | 09:41:58,092 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 17.07.2025 | 09:41:37,728 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 17.07.2025 | 09:41:24,835 | 16 | 193,28 | |
| 16 | 193,28 | |||
| 16 | 193,28 | |||
| 17.07.2025 | 09:40:55,919 | 11 | 193,28 | |
| 11 | 193,28 | |||
| 11 | 193,28 | |||
| 17.07.2025 | 09:39:29,287 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 17.07.2025 | 09:39:28,810 | 101 | 192,96 | |
| 101 | 192,96 | |||
| 101 | 192,96 | |||
| 17.07.2025 | 09:39:14,996 | 100 | 193,12 | |
| 17 | 193,12 | |||
| 83 | 193,12 | |||
| 100 | 193,12 | |||
| 17.07.2025 | 09:38:31,027 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 17.07.2025 | 09:37:57,971 | 218 | 193,10 | |
| 22 | 193,10 | |||
| 196 | 193,10 | |||
| 218 | 193,10 | |||
| 17.07.2025 | 09:37:43,060 | 40 | 193,12 | |
| 40 | 193,12 | |||
| 40 | 193,12 | |||
| 17.07.2025 | 09:37:13,367 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 17.07.2025 | 09:36:24,720 | 250 | 193,12 | |
| 250 | 193,12 | |||
| 250 | 193,12 | |||
| 17.07.2025 | 09:35:53,389 | 90 | 193,08 | |
| 90 | 193,08 | |||
| 90 | 193,08 | |||
| 17.07.2025 | 09:35:49,993 | 45 | 193,10 | |
| 45 | 193,10 | |||
| 45 | 193,10 | |||
| 17.07.2025 | 09:35:21,354 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 09:34:43,937 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 17.07.2025 | 09:33:15,423 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:32:51,524 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 17.07.2025 | 09:32:46,949 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:31:39,364 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 09:31:10,750 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 17.07.2025 | 09:31:09,430 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 17.07.2025 | 09:30:09,381 | 154 | 192,88 | |
| 154 | 192,88 | |||
| 154 | 192,88 | |||
| 17.07.2025 | 09:30:08,695 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 17.07.2025 | 09:28:57,545 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 17.07.2025 | 09:28:28,698 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 17.07.2025 | 09:28:05,059 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 17.07.2025 | 09:27:52,647 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.07.2025 | 09:27:30,455 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 17.07.2025 | 09:27:08,423 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.07.2025 | 09:26:44,235 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 17.07.2025 | 09:26:41,469 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 09:25:10,666 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 17.07.2025 | 09:25:00,143 | 8 | 193,04 | |
| 8 | 193,04 | |||
| 8 | 193,04 | |||
| 17.07.2025 | 09:24:52,961 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 17.07.2025 | 09:24:29,826 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 17.07.2025 | 09:23:21,718 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 17.07.2025 | 09:22:31,703 | 41 | 193,00 | |
| 10 | 193,00 | |||
| 41 | 193,00 | |||
| 25 | 193,00 | |||
| 6 | 193,00 | |||
| 17.07.2025 | 09:21:42,924 | 112 | 193,02 | |
| 112 | 193,02 | |||
| 112 | 193,02 | |||
| 17.07.2025 | 09:21:17,724 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 17.07.2025 | 09:21:15,690 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 17.07.2025 | 09:20:02,108 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:18:38,778 | 80 | 193,08 | |
| 80 | 193,08 | |||
| 80 | 193,08 | |||
| 17.07.2025 | 09:17:17,414 | 52 | 193,22 | |
| 52 | 193,22 | |||
| 52 | 193,22 | |||
| 17.07.2025 | 09:14:44,033 | 6 | 193,20 | |
| 6 | 193,20 | |||
| 6 | 193,20 | |||
| 17.07.2025 | 09:14:32,317 | 52 | 193,20 | |
| 52 | 193,20 | |||
| 52 | 193,20 | |||
| 17.07.2025 | 09:14:24,719 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 17.07.2025 | 09:12:35,866 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 17.07.2025 | 09:12:08,393 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 17.07.2025 | 09:12:04,812 | 15 | 193,22 | |
| 15 | 193,22 | |||
| 15 | 193,22 | |||
| 17.07.2025 | 09:12:00,257 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.07.2025 | 09:11:21,330 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.07.2025 | 09:10:52,734 | 26 | 193,22 | |
| 26 | 193,22 | |||
| 26 | 193,22 | |||
| 17.07.2025 | 09:10:37,887 | 33 | 193,22 | |
| 33 | 193,22 | |||
| 33 | 193,22 | |||
| 17.07.2025 | 09:10:37,384 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 17.07.2025 | 09:09:35,025 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 17.07.2025 | 09:09:09,805 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 09:07:08,860 | 200 | 193,44 | |
| 200 | 193,44 | |||
| 200 | 193,44 | |||
| 17.07.2025 | 09:06:41,781 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 17.07.2025 | 09:06:16,089 | 27 | 193,18 | |
| 27 | 193,18 | |||
| 27 | 193,18 | |||
| 17.07.2025 | 09:06:14,719 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 17.07.2025 | 09:05:24,156 | 21 | 193,02 | |
| 1 | 193,02 | |||
| 20 | 193,02 | |||
| 21 | 193,02 | |||
| 17.07.2025 | 09:03:48,179 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 17.07.2025 | 09:03:13,048 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 17.07.2025 | 09:02:28,782 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 17.07.2025 | 09:02:17,721 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 17.07.2025 | 09:01:51,269 | 150 | 193,52 | |
| 150 | 193,52 | |||
| 150 | 193,52 | |||
| 17.07.2025 | 08:58:26,671 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 17.07.2025 | 08:58:14,433 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 17.07.2025 | 08:57:29,050 | 6 | 193,02 | |
| 6 | 193,02 | |||
| 6 | 193,02 | |||
| 17.07.2025 | 08:56:15,860 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 17.07.2025 | 08:55:13,291 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 17.07.2025 | 08:53:36,834 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 08:52:21,175 | 14 | 193,00 | |
| 14 | 193,00 | |||
| 14 | 193,00 | |||
| 17.07.2025 | 08:50:56,008 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 17.07.2025 | 08:50:46,035 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 17.07.2025 | 08:46:20,558 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 17.07.2025 | 08:45:31,818 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 17.07.2025 | 08:43:34,650 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 17.07.2025 | 08:42:34,403 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 17.07.2025 | 08:41:09,485 | 145 | 193,00 | |
| 145 | 193,00 | |||
| 145 | 193,00 | |||
| 17.07.2025 | 08:40:46,000 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 17.07.2025 | 08:40:19,354 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 17.07.2025 | 08:40:12,552 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 17.07.2025 | 08:39:21,195 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 17.07.2025 | 08:38:26,765 | 57 | 193,00 | |
| 57 | 193,00 | |||
| 57 | 193,00 | |||
| 17.07.2025 | 08:38:14,460 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 17.07.2025 | 08:36:36,705 | 13 | 193,52 | |
| 13 | 193,52 | |||
| 13 | 193,52 | |||
| 17.07.2025 | 08:36:09,364 | 26 | 193,52 | |
| 26 | 193,52 | |||
| 26 | 193,52 | |||
| 17.07.2025 | 08:33:14,849 | 122 | 193,00 | |
| 122 | 193,00 | |||
| 122 | 193,00 | |||
| 17.07.2025 | 08:33:03,347 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 17.07.2025 | 08:32:58,787 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 17.07.2025 | 08:32:43,437 | 400 | 193,80 | |
| 400 | 193,80 | |||
| 400 | 193,80 | |||
| 17.07.2025 | 08:32:37,513 | 400 | 193,78 | |
| 400 | 193,78 | |||
| 400 | 193,78 | |||
| 17.07.2025 | 08:31:29,920 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 17.07.2025 | 08:29:30,182 | 20 | 193,78 | |
| 20 | 193,78 | |||
| 20 | 193,78 | |||
| 17.07.2025 | 08:28:50,640 | 15 | 193,78 | |
| 15 | 193,78 | |||
| 15 | 193,78 | |||
| 17.07.2025 | 08:27:11,312 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 17.07.2025 | 08:25:26,979 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 17.07.2025 | 08:25:26,853 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 17.07.2025 | 08:24:16,163 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 17.07.2025 | 08:23:38,861 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 08:19:40,893 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 17.07.2025 | 08:18:23,078 | 200 | 193,00 | |
| 200 | 193,00 | |||
| 200 | 193,00 | |||
| 17.07.2025 | 08:17:56,957 | 103 | 193,00 | |
| 93 | 193,00 | |||
| 103 | 193,00 | |||
| 10 | 193,00 | |||
| 17.07.2025 | 08:16:20,353 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 17.07.2025 | 08:16:12,288 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 08:15:38,860 | 26 | 193,00 | |
| 26 | 193,00 | |||
| 26 | 193,00 | |||
| 17.07.2025 | 08:14:52,360 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 17.07.2025 | 08:14:05,468 | 70 | 192,18 | |
| 35 | 192,18 | |||
| 10 | 192,18 | |||
| 25 | 192,18 | |||
| 70 | 192,18 | |||
| 17.07.2025 | 08:12:22,500 | 2 | 192,98 | |
| 2 | 192,98 | |||
| 2 | 192,98 | |||
| 17.07.2025 | 08:12:08,585 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 17.07.2025 | 08:11:47,455 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.07.2025 | 08:11:33,560 | 58 | 192,76 | |
| 58 | 192,76 | |||
| 58 | 192,76 | |||
| 17.07.2025 | 08:11:02,813 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 17.07.2025 | 08:11:02,107 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 17.07.2025 | 08:11:01,502 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 17.07.2025 | 08:08:47,005 | 21 | 192,04 | |
| 21 | 192,04 | |||
| 21 | 192,04 | |||
| 17.07.2025 | 08:08:20,267 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 17.07.2025 | 08:08:16,795 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 17.07.2025 | 08:08:11,322 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 17.07.2025 | 08:07:28,112 | 92 | 192,52 | |
| 92 | 192,52 | |||
| 92 | 192,52 | |||
| 17.07.2025 | 08:06:58,647 | 12 | 192,28 | |
| 12 | 192,28 | |||
| 12 | 192,28 | |||
| 17.07.2025 | 08:06:21,053 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 17.07.2025 | 08:05:50,387 | 8 | 192,74 | |
| 8 | 192,74 | |||
| 8 | 192,74 | |||
| 17.07.2025 | 08:05:33,758 | 31 | 192,22 | |
| 31 | 192,22 | |||
| 31 | 192,22 | |||
| 17.07.2025 | 08:05:31,624 | 100 | 192,20 | |
| 100 | 192,20 | |||
| 100 | 192,20 | |||
| 17.07.2025 | 08:05:31,153 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 17.07.2025 | 08:05:20,823 | 176 | 192,02 | |
| 6 | 192,02 | |||
| 170 | 192,02 | |||
| 176 | 192,02 | |||
| 17.07.2025 | 08:05:17,844 | 121 | 192,04 | |
| 121 | 192,04 | |||
| 10 | 192,04 | |||
| 100 | 192,04 | |||
| 11 | 192,04 | |||
| 17.07.2025 | 08:04:27,831 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 17.07.2025 | 08:03:45,019 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 17.07.2025 | 08:03:00,787 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 17.07.2025 | 08:02:54,722 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 17.07.2025 | 08:02:16,074 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 17.07.2025 | 08:01:36,952 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 17.07.2025 | 08:00:49,319 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 17.07.2025 | 08:00:31,057 | 67 | 192,22 | |
| 67 | 192,22 | |||
| 67 | 192,22 | |||
| 17.07.2025 | 08:00:13,048 | 46 | 192,98 | |
| 46 | 192,98 | |||
| 46 | 192,98 | |||
| 17.07.2025 | 08:00:01,634 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 17.07.2025 | 08:00:00,937 | 13 | 192,22 | |
| 13 | 192,22 | |||
| 13 | 192,22 | |||
| 17.07.2025 | 07:58:42,750 | 6 | 192,98 | |
| 6 | 192,98 | |||
| 6 | 192,98 | |||
| 17.07.2025 | 07:53:48,141 | 500 | 192,50 | |
| 500 | 192,50 | |||
| 500 | 192,50 | |||
| 17.07.2025 | 07:53:21,586 | 206 | 193,00 | |
| 206 | 193,00 | |||
| 206 | 193,00 | |||
| 17.07.2025 | 07:52:28,859 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 17.07.2025 | 07:52:04,374 | 400 | 192,70 | |
| 19 | 192,70 | |||
| 381 | 192,70 | |||
| 400 | 192,70 | |||
| 17.07.2025 | 07:51:56,014 | 500 | 192,50 | |
| 500 | 192,50 | |||
| 500 | 192,50 | |||
| 17.07.2025 | 07:51:51,929 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 17.07.2025 | 07:51:28,420 | 86 | 191,98 | |
| 86 | 191,98 | |||
| 86 | 191,98 | |||
| 17.07.2025 | 07:51:28,072 | 250 | 192,50 | |
| 250 | 192,50 | |||
| 250 | 192,50 | |||
| 17.07.2025 | 07:45:29,181 | 52 | 192,50 | |
| 52 | 192,50 | |||
| 52 | 192,50 | |||
| 17.07.2025 | 07:45:12,353 | 35 | 192,50 | |
| 35 | 192,50 | |||
| 35 | 192,50 | |||
| 17.07.2025 | 07:39:22,290 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 17.07.2025 | 07:39:07,447 | 200 | 192,10 | |
| 200 | 192,10 | |||
| 200 | 192,10 | |||
| 17.07.2025 | 07:39:00,449 | 70 | 192,08 | |
| 70 | 192,08 | |||
| 70 | 192,08 | |||
| 17.07.2025 | 07:38:59,806 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 17.07.2025 | 07:38:58,973 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 17.07.2025 | 07:38:58,335 | 188 | 192,08 | |
| 188 | 192,08 | |||
| 188 | 192,08 | |||
| 17.07.2025 | 07:38:45,788 | 7 | 192,08 | |
| 7 | 192,08 | |||
| 7 | 192,08 | |||
| 17.07.2025 | 07:38:12,812 | 40 | 192,08 | |
| 40 | 192,08 | |||
| 40 | 192,08 | |||
| 17.07.2025 | 07:38:07,739 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 17.07.2025 | 07:38:00,156 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 17.07.2025 | 07:36:32,298 | 177 | 192,08 | |
| 177 | 192,08 | |||
| 177 | 192,08 | |||
| 17.07.2025 | 07:35:50,633 | 20 | 192,00 | |
| 10 | 192,00 | |||
| 20 | 192,00 | |||
| 10 | 192,00 | |||
| 17.07.2025 | 07:35:30,413 | 300 | 192,02 | |
| 300 | 192,02 | |||
| 300 | 192,02 | |||
| 17.07.2025 | 07:34:52,394 | 20 | 192,08 | |
| 20 | 192,08 | |||
| 20 | 192,08 | |||
| 17.07.2025 | 07:32:25,616 | 150 | 192,08 | |
| 150 | 192,08 | |||
| 150 | 192,08 | |||
| 17.07.2025 | 07:30:57,407 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 17.07.2025 | 07:30:38,698 | 146 | 192,50 | |
| 18 | 192,50 | |||
| 5 | 192,50 | |||
| 10 | 192,50 | |||
| 20 | 192,50 | |||
| 25 | 192,50 | |||
| 3 | 192,50 | |||
| 25 | 192,50 | |||
| 5 | 192,50 | |||
| 15 | 192,50 | |||
| 146 | 192,50 | |||
| 20 | 192,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,48 / Ask: 149,54
Umsatz: 106 638 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 640 TEUR -
DroneShield Limited
Bid: 1,936 / Ask: 1,956
Umsatz: 32 024 TEUR -
ASML Holding N.V.
Bid: 642,20 / Ask: 643,30
Umsatz: 29 772 TEUR -
D-Wave Quantum Inc.
Bid: 16,49 / Ask: 16,54
Umsatz: 22 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 21:54:31
Letzte Aktualisierung:
17.07.2025 @ 21:54:31