Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
621
579
661,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 21:43:19,622 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 06/08/2025 | 21:40:22,575 | 11 | 662,10 | |
| 11 | 662,10 | |||
| 11 | 662,10 | |||
| 06/08/2025 | 21:36:57,993 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 06/08/2025 | 21:33:32,157 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 06/08/2025 | 21:27:40,689 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 06/08/2025 | 21:22:03,088 | 5 | 662,20 | |
| 5 | 662,20 | |||
| 5 | 662,20 | |||
| 06/08/2025 | 21:17:10,318 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 06/08/2025 | 21:16:47,610 | 5 | 661,70 | |
| 5 | 661,70 | |||
| 5 | 661,70 | |||
| 06/08/2025 | 21:16:11,349 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 06/08/2025 | 21:16:05,209 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 06/08/2025 | 21:14:39,966 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 06/08/2025 | 21:14:01,019 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 06/08/2025 | 21:13:13,928 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 06/08/2025 | 21:11:09,585 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06/08/2025 | 21:06:24,821 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 06/08/2025 | 21:06:09,328 | 12 | 661,90 | |
| 12 | 661,90 | |||
| 12 | 661,90 | |||
| 06/08/2025 | 20:56:50,791 | 40 | 661,70 | |
| 40 | 661,70 | |||
| 40 | 661,70 | |||
| 06/08/2025 | 20:50:20,676 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 06/08/2025 | 20:49:50,338 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 06/08/2025 | 20:48:46,557 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 06/08/2025 | 20:48:36,716 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 06/08/2025 | 20:47:22,301 | 11 | 661,60 | |
| 11 | 661,60 | |||
| 11 | 661,60 | |||
| 06/08/2025 | 20:46:53,453 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 06/08/2025 | 20:45:58,039 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 06/08/2025 | 20:45:04,782 | 16 | 661,40 | |
| 16 | 661,40 | |||
| 16 | 661,40 | |||
| 06/08/2025 | 20:43:09,606 | 32 | 661,10 | |
| 32 | 661,10 | |||
| 32 | 661,10 | |||
| 06/08/2025 | 20:41:29,286 | 15 | 661,50 | |
| 15 | 661,50 | |||
| 15 | 661,50 | |||
| 06/08/2025 | 20:39:40,709 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 06/08/2025 | 20:36:34,615 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 06/08/2025 | 20:35:14,942 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 06/08/2025 | 20:33:16,299 | 7 | 662,00 | |
| 7 | 662,00 | |||
| 7 | 662,00 | |||
| 06/08/2025 | 20:30:25,652 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 06/08/2025 | 20:29:12,872 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 06/08/2025 | 20:27:43,481 | 10 | 661,40 | |
| 10 | 661,40 | |||
| 10 | 661,40 | |||
| 06/08/2025 | 20:27:29,591 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 06/08/2025 | 20:26:46,572 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 06/08/2025 | 20:26:29,369 | 5 | 661,80 | |
| 5 | 661,80 | |||
| 5 | 661,80 | |||
| 06/08/2025 | 20:21:34,850 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 06/08/2025 | 20:19:45,539 | 5 | 661,70 | |
| 5 | 661,70 | |||
| 5 | 661,70 | |||
| 06/08/2025 | 20:18:32,524 | 5 | 662,00 | |
| 5 | 662,00 | |||
| 5 | 662,00 | |||
| 06/08/2025 | 20:17:42,488 | 5 | 662,00 | |
| 5 | 662,00 | |||
| 5 | 662,00 | |||
| 06/08/2025 | 20:16:50,119 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 06/08/2025 | 20:16:02,792 | 7 | 661,70 | |
| 7 | 661,70 | |||
| 7 | 661,70 | |||
| 06/08/2025 | 20:12:59,351 | 20 | 660,90 | |
| 20 | 660,90 | |||
| 20 | 660,90 | |||
| 06/08/2025 | 20:11:27,221 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 06/08/2025 | 20:10:42,749 | 9 | 661,20 | |
| 9 | 661,20 | |||
| 9 | 661,20 | |||
| 06/08/2025 | 20:06:54,546 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 06/08/2025 | 20:05:56,846 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 06/08/2025 | 20:04:05,633 | 8 | 662,20 | |
| 8 | 662,20 | |||
| 8 | 662,20 | |||
| 06/08/2025 | 20:02:57,256 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06/08/2025 | 20:02:01,000 | 9 | 662,00 | |
| 9 | 662,00 | |||
| 9 | 662,00 | |||
| 06/08/2025 | 20:01:14,415 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 06/08/2025 | 19:59:41,565 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 06/08/2025 | 19:54:17,310 | 30 | 661,30 | |
| 30 | 661,30 | |||
| 30 | 661,30 | |||
| 06/08/2025 | 19:51:41,968 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 06/08/2025 | 19:49:30,441 | 4 | 661,70 | |
| 4 | 661,70 | |||
| 4 | 661,70 | |||
| 06/08/2025 | 19:47:35,062 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 06/08/2025 | 19:43:07,186 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 06/08/2025 | 19:42:13,238 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 06/08/2025 | 19:41:34,206 | 57 | 660,60 | |
| 57 | 660,60 | |||
| 57 | 660,60 | |||
| 06/08/2025 | 19:37:48,973 | 10 | 660,30 | |
| 10 | 660,30 | |||
| 10 | 660,30 | |||
| 06/08/2025 | 19:34:47,351 | 117 | 660,40 | |
| 117 | 660,40 | |||
| 117 | 660,40 | |||
| 06/08/2025 | 19:32:22,768 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 06/08/2025 | 19:32:15,697 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 06/08/2025 | 19:30:33,249 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 06/08/2025 | 19:29:32,713 | 208 | 661,00 | |
| 208 | 661,00 | |||
| 208 | 661,00 | |||
| 06/08/2025 | 19:28:11,014 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 06/08/2025 | 19:26:10,122 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 06/08/2025 | 19:21:09,589 | 6 | 661,90 | |
| 6 | 661,90 | |||
| 6 | 661,90 | |||
| 06/08/2025 | 19:20:57,391 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 06/08/2025 | 19:20:43,920 | 3 | 661,30 | |
| 3 | 661,30 | |||
| 3 | 661,30 | |||
| 06/08/2025 | 19:16:42,718 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 06/08/2025 | 19:15:36,156 | 4 | 661,30 | |
| 4 | 661,30 | |||
| 4 | 661,30 | |||
| 06/08/2025 | 19:09:35,178 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 06/08/2025 | 19:07:52,859 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 06/08/2025 | 19:07:24,189 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 06/08/2025 | 19:07:18,712 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 06/08/2025 | 19:07:11,972 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06/08/2025 | 19:06:40,377 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 06/08/2025 | 19:05:43,946 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06/08/2025 | 19:05:29,224 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 06/08/2025 | 19:03:32,706 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 06/08/2025 | 19:02:43,698 | 40 | 662,60 | |
| 40 | 662,60 | |||
| 40 | 662,60 | |||
| 06/08/2025 | 19:02:39,940 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 06/08/2025 | 19:02:16,738 | 30 | 662,80 | |
| 30 | 662,80 | |||
| 30 | 662,80 | |||
| 06/08/2025 | 19:01:30,985 | 20 | 663,50 | |
| 20 | 663,50 | |||
| 20 | 663,50 | |||
| 06/08/2025 | 18:58:32,073 | 3 | 663,90 | |
| 3 | 663,90 | |||
| 3 | 663,90 | |||
| 06/08/2025 | 18:54:40,628 | 7 | 664,30 | |
| 7 | 664,30 | |||
| 7 | 664,30 | |||
| 06/08/2025 | 18:52:52,066 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 06/08/2025 | 18:51:51,609 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 06/08/2025 | 18:49:49,989 | 17 | 664,00 | |
| 17 | 664,00 | |||
| 17 | 664,00 | |||
| 06/08/2025 | 18:47:22,838 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 06/08/2025 | 18:46:28,572 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 06/08/2025 | 18:42:46,862 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 06/08/2025 | 18:42:26,424 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 06/08/2025 | 18:38:14,337 | 9 | 663,70 | |
| 9 | 663,70 | |||
| 9 | 663,70 | |||
| 06/08/2025 | 18:37:27,486 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 06/08/2025 | 18:36:46,518 | 25 | 664,00 | |
| 25 | 664,00 | |||
| 25 | 664,00 | |||
| 06/08/2025 | 18:35:59,337 | 28 | 663,40 | |
| 28 | 663,40 | |||
| 28 | 663,40 | |||
| 06/08/2025 | 18:35:42,783 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 06/08/2025 | 18:35:17,006 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 06/08/2025 | 18:33:36,385 | 29 | 663,40 | |
| 29 | 663,40 | |||
| 29 | 663,40 | |||
| 06/08/2025 | 18:32:38,024 | 4 | 663,20 | |
| 4 | 663,20 | |||
| 4 | 663,20 | |||
| 06/08/2025 | 18:28:32,819 | 4 | 663,80 | |
| 4 | 663,80 | |||
| 4 | 663,80 | |||
| 06/08/2025 | 18:27:54,983 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06/08/2025 | 18:27:54,916 | 13 | 664,20 | |
| 13 | 664,20 | |||
| 13 | 664,20 | |||
| 06/08/2025 | 18:26:16,665 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 06/08/2025 | 18:24:28,784 | 7 | 664,10 | |
| 7 | 664,10 | |||
| 7 | 664,10 | |||
| 06/08/2025 | 18:24:13,533 | 14 | 663,50 | |
| 14 | 663,50 | |||
| 14 | 663,50 | |||
| 06/08/2025 | 18:23:35,780 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 06/08/2025 | 18:20:46,015 | 44 | 664,00 | |
| 44 | 664,00 | |||
| 44 | 664,00 | |||
| 06/08/2025 | 18:19:14,480 | 6 | 663,40 | |
| 6 | 663,40 | |||
| 6 | 663,40 | |||
| 06/08/2025 | 18:17:18,681 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 06/08/2025 | 18:17:07,217 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 06/08/2025 | 18:15:43,309 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 06/08/2025 | 18:14:10,901 | 4 | 661,70 | |
| 4 | 661,70 | |||
| 4 | 661,70 | |||
| 06/08/2025 | 18:13:24,349 | 8 | 662,20 | |
| 8 | 662,20 | |||
| 8 | 662,20 | |||
| 06/08/2025 | 18:13:20,424 | 5 | 662,30 | |
| 5 | 662,30 | |||
| 5 | 662,30 | |||
| 06/08/2025 | 18:12:44,742 | 5 | 662,30 | |
| 5 | 662,30 | |||
| 5 | 662,30 | |||
| 06/08/2025 | 18:11:36,826 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 06/08/2025 | 18:11:03,272 | 4 | 662,40 | |
| 4 | 662,40 | |||
| 4 | 662,40 | |||
| 06/08/2025 | 18:09:40,272 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 06/08/2025 | 18:08:31,487 | 6 | 662,20 | |
| 6 | 662,20 | |||
| 6 | 662,20 | |||
| 06/08/2025 | 18:08:07,346 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 06/08/2025 | 18:07:45,350 | 4 | 662,40 | |
| 4 | 662,40 | |||
| 4 | 662,40 | |||
| 06/08/2025 | 18:05:19,645 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 06/08/2025 | 18:05:06,574 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 06/08/2025 | 18:04:55,812 | 50 | 662,80 | |
| 50 | 662,80 | |||
| 50 | 662,80 | |||
| 06/08/2025 | 18:04:08,758 | 30 | 662,30 | |
| 30 | 662,30 | |||
| 30 | 662,30 | |||
| 06/08/2025 | 18:01:57,396 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 06/08/2025 | 17:59:47,091 | 3 | 661,30 | |
| 3 | 661,30 | |||
| 3 | 661,30 | |||
| 06/08/2025 | 17:59:10,344 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 06/08/2025 | 17:58:23,080 | 8 | 661,70 | |
| 8 | 661,70 | |||
| 8 | 661,70 | |||
| 06/08/2025 | 17:58:10,404 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 06/08/2025 | 17:57:28,090 | 8 | 661,30 | |
| 8 | 661,30 | |||
| 8 | 661,30 | |||
| 06/08/2025 | 17:57:19,818 | 200 | 661,80 | |
| 200 | 661,80 | |||
| 200 | 661,80 | |||
| 06/08/2025 | 17:56:01,570 | 4 | 662,30 | |
| 4 | 662,30 | |||
| 4 | 662,30 | |||
| 06/08/2025 | 17:55:15,890 | 12 | 662,10 | |
| 12 | 662,10 | |||
| 12 | 662,10 | |||
| 06/08/2025 | 17:54:51,032 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 06/08/2025 | 17:53:57,944 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 06/08/2025 | 17:53:47,758 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 06/08/2025 | 17:53:37,521 | 50 | 662,60 | |
| 50 | 662,60 | |||
| 50 | 662,60 | |||
| 06/08/2025 | 17:53:03,740 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 06/08/2025 | 17:51:10,907 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 06/08/2025 | 17:50:27,905 | 15 | 662,50 | |
| 15 | 662,50 | |||
| 15 | 662,50 | |||
| 06/08/2025 | 17:48:15,436 | 20 | 662,40 | |
| 20 | 662,40 | |||
| 20 | 662,40 | |||
| 06/08/2025 | 17:47:26,284 | 11 | 662,40 | |
| 11 | 662,40 | |||
| 11 | 662,40 | |||
| 06/08/2025 | 17:42:56,397 | 4 | 661,50 | |
| 4 | 661,50 | |||
| 4 | 661,50 | |||
| 06/08/2025 | 17:42:45,789 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 06/08/2025 | 17:42:17,926 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 06/08/2025 | 17:41:53,380 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 06/08/2025 | 17:39:43,043 | 11 | 661,60 | |
| 11 | 661,60 | |||
| 11 | 661,60 | |||
| 06/08/2025 | 17:39:29,977 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 06/08/2025 | 17:38:32,415 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 06/08/2025 | 17:35:10,944 | 8 | 662,30 | |
| 8 | 662,30 | |||
| 8 | 662,30 | |||
| 06/08/2025 | 17:34:57,872 | 94 | 662,60 | |
| 94 | 662,60 | |||
| 94 | 662,60 | |||
| 06/08/2025 | 17:32:29,053 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 06/08/2025 | 17:30:50,010 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 06/08/2025 | 17:29:37,184 | 2 | 660,50 | |
| 2 | 660,50 | |||
| 2 | 660,50 | |||
| 06/08/2025 | 17:29:33,911 | 25 | 660,80 | |
| 25 | 660,80 | |||
| 25 | 660,80 | |||
| 06/08/2025 | 17:28:53,410 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 06/08/2025 | 17:28:46,234 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 06/08/2025 | 17:27:38,996 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 06/08/2025 | 17:27:26,312 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 06/08/2025 | 17:26:28,095 | 30 | 659,70 | |
| 30 | 659,70 | |||
| 30 | 659,70 | |||
| 06/08/2025 | 17:25:54,706 | 3 | 659,90 | |
| 3 | 659,90 | |||
| 3 | 659,90 | |||
| 06/08/2025 | 17:25:41,626 | 3 | 659,90 | |
| 3 | 659,90 | |||
| 3 | 659,90 | |||
| 06/08/2025 | 17:24:37,408 | 11 | 659,80 | |
| 11 | 659,80 | |||
| 11 | 659,80 | |||
| 06/08/2025 | 17:23:45,076 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 06/08/2025 | 17:22:23,585 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 06/08/2025 | 17:22:00,450 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 06/08/2025 | 17:21:37,144 | 13 | 659,80 | |
| 13 | 659,80 | |||
| 13 | 659,80 | |||
| 06/08/2025 | 17:19:43,745 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 06/08/2025 | 17:19:29,374 | 6 | 659,90 | |
| 6 | 659,90 | |||
| 6 | 659,90 | |||
| 06/08/2025 | 17:19:27,196 | 7 | 659,90 | |
| 7 | 659,90 | |||
| 7 | 659,90 | |||
| 06/08/2025 | 17:18:48,762 | 4 | 659,60 | |
| 4 | 659,60 | |||
| 4 | 659,60 | |||
| 06/08/2025 | 17:18:35,507 | 4 | 659,90 | |
| 4 | 659,90 | |||
| 4 | 659,90 | |||
| 06/08/2025 | 17:18:21,584 | 4 | 659,30 | |
| 4 | 659,30 | |||
| 4 | 659,30 | |||
| 06/08/2025 | 17:17:45,518 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 06/08/2025 | 17:17:40,528 | 8 | 659,70 | |
| 8 | 659,70 | |||
| 8 | 659,70 | |||
| 06/08/2025 | 17:17:38,947 | 10 | 659,70 | |
| 10 | 659,70 | |||
| 10 | 659,70 | |||
| 06/08/2025 | 17:16:11,961 | 4 | 659,20 | |
| 4 | 659,20 | |||
| 4 | 659,20 | |||
| 06/08/2025 | 17:15:21,782 | 2 | 659,20 | |
| 2 | 659,20 | |||
| 2 | 659,20 | |||
| 06/08/2025 | 17:15:09,154 | 20 | 659,10 | |
| 20 | 659,10 | |||
| 20 | 659,10 | |||
| 06/08/2025 | 17:14:27,205 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 06/08/2025 | 17:13:36,333 | 4 | 659,00 | |
| 4 | 659,00 | |||
| 4 | 659,00 | |||
| 06/08/2025 | 17:13:34,013 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 06/08/2025 | 17:10:50,323 | 6 | 659,20 | |
| 6 | 659,20 | |||
| 6 | 659,20 | |||
| 06/08/2025 | 17:10:44,113 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 06/08/2025 | 17:10:33,084 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 06/08/2025 | 17:10:16,997 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 06/08/2025 | 17:10:09,606 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 06/08/2025 | 17:09:44,146 | 8 | 659,60 | |
| 8 | 659,60 | |||
| 8 | 659,60 | |||
| 06/08/2025 | 17:09:30,165 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 | |||
| 06/08/2025 | 17:08:38,609 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 06/08/2025 | 17:08:14,598 | 3 | 659,40 | |
| 3 | 659,40 | |||
| 3 | 659,40 | |||
| 06/08/2025 | 17:05:58,813 | 4 | 659,50 | |
| 4 | 659,50 | |||
| 4 | 659,50 | |||
| 06/08/2025 | 17:05:30,830 | 7 | 659,30 | |
| 7 | 659,30 | |||
| 7 | 659,30 | |||
| 06/08/2025 | 17:05:05,410 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 06/08/2025 | 17:04:51,880 | 5 | 659,20 | |
| 5 | 659,20 | |||
| 5 | 659,20 | |||
| 06/08/2025 | 17:04:27,031 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 06/08/2025 | 17:04:19,235 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 06/08/2025 | 17:03:47,412 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 06/08/2025 | 17:02:45,763 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 06/08/2025 | 17:02:30,006 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 06/08/2025 | 17:02:09,527 | 3 | 660,20 | |
| 3 | 660,20 | |||
| 3 | 660,20 | |||
| 06/08/2025 | 17:01:04,973 | 7 | 660,90 | |
| 7 | 660,90 | |||
| 7 | 660,90 | |||
| 06/08/2025 | 16:59:35,304 | 3 | 660,40 | |
| 3 | 660,40 | |||
| 3 | 660,40 | |||
| 06/08/2025 | 16:59:11,924 | 8 | 660,40 | |
| 8 | 660,40 | |||
| 8 | 660,40 | |||
| 06/08/2025 | 16:58:22,708 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 06/08/2025 | 16:57:49,515 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06/08/2025 | 16:55:54,313 | 4 | 659,90 | |
| 4 | 659,90 | |||
| 4 | 659,90 | |||
| 06/08/2025 | 16:52:02,440 | 76 | 657,00 | |
| 76 | 657,00 | |||
| 76 | 657,00 | |||
| 06/08/2025 | 16:48:15,367 | 5 | 657,10 | |
| 5 | 657,10 | |||
| 5 | 657,10 | |||
| 06/08/2025 | 16:48:11,591 | 10 | 657,20 | |
| 10 | 657,20 | |||
| 10 | 657,20 | |||
| 06/08/2025 | 16:47:12,987 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 06/08/2025 | 16:46:52,977 | 4 | 657,50 | |
| 4 | 657,50 | |||
| 4 | 657,50 | |||
| 06/08/2025 | 16:46:38,732 | 4 | 657,80 | |
| 4 | 657,80 | |||
| 4 | 657,80 | |||
| 06/08/2025 | 16:44:35,539 | 5 | 657,10 | |
| 5 | 657,10 | |||
| 5 | 657,10 | |||
| 06/08/2025 | 16:42:43,144 | 3 | 657,00 | |
| 3 | 657,00 | |||
| 3 | 657,00 | |||
| 06/08/2025 | 16:41:41,638 | 15 | 656,70 | |
| 15 | 656,70 | |||
| 15 | 656,70 | |||
| 06/08/2025 | 16:41:15,766 | 2 | 656,40 | |
| 2 | 656,40 | |||
| 2 | 656,40 | |||
| 06/08/2025 | 16:40:32,602 | 10 | 655,80 | |
| 10 | 655,80 | |||
| 10 | 655,80 | |||
| 06/08/2025 | 16:40:16,838 | 7 | 656,10 | |
| 7 | 656,10 | |||
| 7 | 656,10 | |||
| 06/08/2025 | 16:38:07,282 | 100 | 655,90 | |
| 100 | 655,90 | |||
| 100 | 655,90 | |||
| 06/08/2025 | 16:34:12,262 | 4 | 654,80 | |
| 4 | 654,80 | |||
| 4 | 654,80 | |||
| 06/08/2025 | 16:33:30,244 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 06/08/2025 | 16:33:18,025 | 4 | 654,40 | |
| 4 | 654,40 | |||
| 4 | 654,40 | |||
| 06/08/2025 | 16:32:53,658 | 10 | 654,10 | |
| 10 | 654,10 | |||
| 10 | 654,10 | |||
| 06/08/2025 | 16:32:52,340 | 10 | 654,50 | |
| 10 | 654,50 | |||
| 10 | 654,50 | |||
| 06/08/2025 | 16:31:51,391 | 4 | 655,40 | |
| 4 | 655,40 | |||
| 4 | 655,40 | |||
| 06/08/2025 | 16:31:42,402 | 2 | 655,40 | |
| 2 | 655,40 | |||
| 2 | 655,40 | |||
| 06/08/2025 | 16:29:19,298 | 2 | 654,10 | |
| 2 | 654,10 | |||
| 2 | 654,10 | |||
| 06/08/2025 | 16:23:23,508 | 90 | 654,80 | |
| 90 | 654,80 | |||
| 90 | 654,80 | |||
| 06/08/2025 | 16:23:15,826 | 4 | 655,10 | |
| 4 | 655,10 | |||
| 4 | 655,10 | |||
| 06/08/2025 | 16:21:44,689 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 06/08/2025 | 16:21:24,168 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 06/08/2025 | 16:20:17,025 | 35 | 654,90 | |
| 35 | 654,90 | |||
| 35 | 654,90 | |||
| 06/08/2025 | 16:20:08,714 | 114 | 655,00 | |
| 13 | 655,00 | |||
| 1 | 655,00 | |||
| 114 | 655,00 | |||
| 100 | 655,00 | |||
| 06/08/2025 | 16:19:42,435 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 06/08/2025 | 16:17:55,976 | 300 | 655,00 | |
| 150 | 655,00 | |||
| 150 | 655,00 | |||
| 300 | 655,00 | |||
| 06/08/2025 | 16:17:31,385 | 16 | 655,00 | |
| 5 | 655,00 | |||
| 7 | 655,00 | |||
| 4 | 655,00 | |||
| 16 | 655,00 | |||
| 06/08/2025 | 16:17:31,316 | 2 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 2 | 655,00 | |||
| 06/08/2025 | 16:17:14,366 | 4 | 655,50 | |
| 4 | 655,50 | |||
| 4 | 655,50 | |||
| 06/08/2025 | 16:17:11,049 | 2 | 655,50 | |
| 2 | 655,50 | |||
| 2 | 655,50 | |||
| 06/08/2025 | 16:15:55,755 | 3 | 656,10 | |
| 3 | 656,10 | |||
| 3 | 656,10 | |||
| 06/08/2025 | 16:15:01,871 | 5 | 655,80 | |
| 5 | 655,80 | |||
| 5 | 655,80 | |||
| 06/08/2025 | 16:13:03,293 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 06/08/2025 | 16:13:02,488 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 06/08/2025 | 16:12:56,254 | 3 | 657,70 | |
| 3 | 657,70 | |||
| 3 | 657,70 | |||
| 06/08/2025 | 16:12:20,433 | 3 | 657,70 | |
| 3 | 657,70 | |||
| 3 | 657,70 | |||
| 06/08/2025 | 16:12:05,042 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 06/08/2025 | 16:10:10,491 | 5 | 658,70 | |
| 5 | 658,70 | |||
| 5 | 658,70 | |||
| 06/08/2025 | 16:09:22,907 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 06/08/2025 | 16:08:50,553 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 06/08/2025 | 16:08:19,169 | 200 | 659,00 | |
| 200 | 659,00 | |||
| 200 | 659,00 | |||
| 06/08/2025 | 16:05:41,505 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 06/08/2025 | 16:02:32,258 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 06/08/2025 | 16:01:49,392 | 30 | 658,10 | |
| 30 | 658,10 | |||
| 30 | 658,10 | |||
| 06/08/2025 | 16:00:34,023 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 06/08/2025 | 16:00:26,090 | 5 | 656,30 | |
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 06/08/2025 | 16:00:09,037 | 5 | 656,60 | |
| 5 | 656,60 | |||
| 5 | 656,60 | |||
| 06/08/2025 | 16:00:01,844 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 06/08/2025 | 15:59:03,372 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 06/08/2025 | 15:56:48,462 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 06/08/2025 | 15:55:45,482 | 6 | 655,60 | |
| 6 | 655,60 | |||
| 4 | 655,60 | |||
| 2 | 655,60 | |||
| 06/08/2025 | 15:55:45,347 | 30 | 656,00 | |
| 30 | 656,00 | |||
| 30 | 656,00 | |||
| 06/08/2025 | 15:53:36,123 | 25 | 656,70 | |
| 25 | 656,70 | |||
| 25 | 656,70 | |||
| 06/08/2025 | 15:52:30,236 | 20 | 656,40 | |
| 20 | 656,40 | |||
| 20 | 656,40 | |||
| 06/08/2025 | 15:52:08,288 | 10 | 656,50 | |
| 10 | 656,50 | |||
| 10 | 656,50 | |||
| 06/08/2025 | 15:52:08,178 | 4 | 656,50 | |
| 4 | 656,50 | |||
| 4 | 656,50 | |||
| 06/08/2025 | 15:51:40,622 | 20 | 657,10 | |
| 20 | 657,10 | |||
| 20 | 657,10 | |||
| 06/08/2025 | 15:49:45,500 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 06/08/2025 | 15:49:05,604 | 10 | 659,80 | |
| 10 | 659,80 | |||
| 10 | 659,80 | |||
| 06/08/2025 | 15:48:45,533 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 06/08/2025 | 15:48:27,823 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 06/08/2025 | 15:47:41,834 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 06/08/2025 | 15:47:24,929 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 06/08/2025 | 15:46:20,122 | 3 | 658,50 | |
| 3 | 658,50 | |||
| 3 | 658,50 | |||
| 06/08/2025 | 15:46:05,130 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 06/08/2025 | 15:45:29,408 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 06/08/2025 | 15:44:20,890 | 2 | 657,60 | |
| 2 | 657,60 | |||
| 2 | 657,60 | |||
| 06/08/2025 | 15:43:53,480 | 10 | 657,40 | |
| 4 | 657,40 | |||
| 10 | 657,40 | |||
| 6 | 657,40 | |||
| 06/08/2025 | 15:43:53,406 | 2 | 657,40 | |
| 2 | 657,40 | |||
| 2 | 657,40 | |||
| 06/08/2025 | 15:42:43,440 | 100 | 658,60 | |
| 100 | 658,60 | |||
| 100 | 658,60 | |||
| 06/08/2025 | 15:42:05,624 | 91 | 657,80 | |
| 14 | 657,80 | |||
| 91 | 657,80 | |||
| 27 | 657,80 | |||
| 50 | 657,80 | |||
| 06/08/2025 | 15:42:05,547 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 06/08/2025 | 15:36:58,753 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 06/08/2025 | 15:36:10,604 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 06/08/2025 | 15:35:59,876 | 30 | 661,20 | |
| 30 | 661,20 | |||
| 30 | 661,20 | |||
| 06/08/2025 | 15:31:32,684 | 7 | 659,90 | |
| 7 | 659,90 | |||
| 7 | 659,90 | |||
| 06/08/2025 | 15:31:10,153 | 8 | 661,00 | |
| 8 | 661,00 | |||
| 8 | 661,00 | |||
| 06/08/2025 | 15:30:18,187 | 6 | 663,50 | |
| 6 | 663,50 | |||
| 1 | 663,50 | |||
| 5 | 663,50 | |||
| 06/08/2025 | 15:28:09,144 | 24 | 661,40 | |
| 24 | 661,40 | |||
| 24 | 661,40 | |||
| 06/08/2025 | 15:26:05,723 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 06/08/2025 | 15:25:57,872 | 7 | 661,30 | |
| 7 | 661,30 | |||
| 7 | 661,30 | |||
| 06/08/2025 | 15:25:41,295 | 2 | 660,60 | |
| 2 | 660,60 | |||
| 2 | 660,60 | |||
| 06/08/2025 | 15:24:30,811 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 06/08/2025 | 15:24:01,632 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 06/08/2025 | 15:22:16,076 | 10 | 660,30 | |
| 10 | 660,30 | |||
| 10 | 660,30 | |||
| 06/08/2025 | 15:21:51,548 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 06/08/2025 | 15:18:41,404 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 06/08/2025 | 15:17:47,649 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06/08/2025 | 15:13:37,675 | 4 | 660,10 | |
| 4 | 660,10 | |||
| 4 | 660,10 | |||
| 06/08/2025 | 15:11:11,127 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06/08/2025 | 15:11:10,925 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06/08/2025 | 15:11:08,219 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 06/08/2025 | 15:11:00,261 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 06/08/2025 | 15:10:18,602 | 3 | 659,70 | |
| 3 | 659,70 | |||
| 3 | 659,70 | |||
| 06/08/2025 | 15:10:16,692 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 06/08/2025 | 15:10:03,515 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06/08/2025 | 15:10:01,420 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 06/08/2025 | 15:09:38,155 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 06/08/2025 | 15:09:12,293 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 06/08/2025 | 15:08:35,791 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 06/08/2025 | 15:07:49,375 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 06/08/2025 | 15:07:22,703 | 4 | 660,10 | |
| 4 | 660,10 | |||
| 4 | 660,10 | |||
| 06/08/2025 | 15:07:12,290 | 12 | 659,50 | |
| 12 | 659,50 | |||
| 12 | 659,50 | |||
| 06/08/2025 | 15:06:22,799 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 06/08/2025 | 15:06:05,536 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 06/08/2025 | 15:05:51,511 | 5 | 659,80 | |
| 3 | 659,80 | |||
| 5 | 659,80 | |||
| 2 | 659,80 | |||
| 06/08/2025 | 15:05:41,791 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 06/08/2025 | 15:01:59,310 | 11 | 660,20 | |
| 11 | 660,20 | |||
| 11 | 660,20 | |||
| 06/08/2025 | 14:58:21,263 | 5 | 660,20 | |
| 5 | 660,20 | |||
| 5 | 660,20 | |||
| 06/08/2025 | 14:57:49,746 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 06/08/2025 | 14:56:32,285 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 06/08/2025 | 14:54:34,812 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 06/08/2025 | 14:53:41,270 | 150 | 659,80 | |
| 150 | 659,80 | |||
| 150 | 659,80 | |||
| 06/08/2025 | 14:53:18,976 | 3 | 659,40 | |
| 3 | 659,40 | |||
| 3 | 659,40 | |||
| 06/08/2025 | 14:52:46,163 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 768,50
Vente: 1 773,50
Capitaux: 67 769 TEUR -
Novo-Nordisk AS
Achat: 38,72 / Vente: 38,83
Capitaux: 63 460 TEUR -
Advanced Micro Devices Inc.
Achat: 139,96 / Vente: 140,10
Capitaux: 39 735 TEUR -
Siemens Energy AG
Achat: 98,58 / Vente: 98,78
Capitaux: 38 649 TEUR -
Nvidia Corp.
Achat: 154,06 / Vente: 154,12
Capitaux: 32 770 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 21:48:22
dernière actualisation:
06/08/2025 @ 21:48:22