Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
864
452,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 15:02:45,073 | 160 | 474,85 | |
160 | 474,85 | |||
160 | 474,85 | |||
19.04.2024 | 15:00:07,110 | 100 | 474,65 | |
100 | 474,65 | |||
100 | 474,65 | |||
19.04.2024 | 14:59:53,550 | 4 | 474,90 | |
4 | 474,90 | |||
4 | 474,90 | |||
19.04.2024 | 14:58:24,113 | 3 | 475,00 | |
3 | 475,00 | |||
3 | 475,00 | |||
19.04.2024 | 14:56:18,274 | 6 | 475,40 | |
6 | 475,40 | |||
6 | 475,40 | |||
19.04.2024 | 14:53:52,581 | 5 | 475,50 | |
5 | 475,50 | |||
5 | 475,50 | |||
19.04.2024 | 14:51:29,536 | 3 | 474,80 | |
3 | 474,80 | |||
3 | 474,80 | |||
19.04.2024 | 14:51:17,753 | 1 | 474,65 | |
1 | 474,65 | |||
1 | 474,65 | |||
19.04.2024 | 14:50:45,234 | 45 | 475,00 | |
10 | 475,00 | |||
4 | 475,00 | |||
45 | 475,00 | |||
5 | 475,00 | |||
26 | 475,00 | |||
19.04.2024 | 14:50:36,736 | 6 | 474,95 | |
6 | 474,95 | |||
6 | 474,95 | |||
19.04.2024 | 14:50:31,809 | 100 | 474,95 | |
100 | 474,95 | |||
100 | 474,95 | |||
19.04.2024 | 14:49:12,538 | 100 | 474,80 | |
100 | 474,80 | |||
100 | 474,80 | |||
19.04.2024 | 14:48:08,680 | 3 | 474,55 | |
3 | 474,55 | |||
3 | 474,55 | |||
19.04.2024 | 14:44:19,470 | 3 | 474,00 | |
3 | 474,00 | |||
3 | 474,00 | |||
19.04.2024 | 14:42:57,660 | 5 | 474,20 | |
5 | 474,20 | |||
5 | 474,20 | |||
19.04.2024 | 14:42:05,358 | 2 | 474,50 | |
2 | 474,50 | |||
2 | 474,50 | |||
19.04.2024 | 14:39:15,692 | 200 | 474,05 | |
200 | 474,05 | |||
200 | 474,05 | |||
19.04.2024 | 14:37:02,574 | 3 | 474,55 | |
3 | 474,55 | |||
3 | 474,55 | |||
19.04.2024 | 14:28:37,377 | 5 | 473,35 | |
5 | 473,35 | |||
5 | 473,35 | |||
19.04.2024 | 14:27:16,770 | 6 | 473,50 | |
6 | 473,50 | |||
6 | 473,50 | |||
19.04.2024 | 14:21:34,774 | 3 | 473,25 | |
3 | 473,25 | |||
3 | 473,25 | |||
19.04.2024 | 14:20:38,172 | 5 | 472,95 | |
5 | 472,95 | |||
5 | 472,95 | |||
19.04.2024 | 14:20:35,489 | 1 | 473,30 | |
1 | 473,30 | |||
1 | 473,30 | |||
19.04.2024 | 14:18:36,984 | 15 | 472,40 | |
15 | 472,40 | |||
15 | 472,40 | |||
19.04.2024 | 14:18:34,848 | 2 | 472,85 | |
2 | 472,85 | |||
2 | 472,85 | |||
19.04.2024 | 14:18:06,000 | 145 | 472,25 | |
145 | 472,25 | |||
2 | 472,25 | |||
143 | 472,25 | |||
19.04.2024 | 14:16:56,147 | 4 | 472,40 | |
4 | 472,40 | |||
4 | 472,40 | |||
19.04.2024 | 14:16:09,465 | 1 | 472,25 | |
1 | 472,25 | |||
1 | 472,25 | |||
19.04.2024 | 14:15:57,484 | 10 | 472,25 | |
10 | 472,25 | |||
10 | 472,25 | |||
19.04.2024 | 14:14:51,928 | 4 | 472,20 | |
4 | 472,20 | |||
4 | 472,20 | |||
19.04.2024 | 14:13:35,781 | 3 | 472,15 | |
3 | 472,15 | |||
3 | 472,15 | |||
19.04.2024 | 14:07:30,069 | 21 | 470,90 | |
21 | 470,90 | |||
21 | 470,90 | |||
19.04.2024 | 14:04:11,923 | 2 | 471,00 | |
2 | 471,00 | |||
2 | 471,00 | |||
19.04.2024 | 14:03:33,713 | 63 | 471,25 | |
63 | 471,25 | |||
63 | 471,25 | |||
19.04.2024 | 14:02:33,530 | 52 | 470,55 | |
2 | 470,55 | |||
50 | 470,55 | |||
52 | 470,55 | |||
19.04.2024 | 14:01:16,004 | 16 | 471,25 | |
16 | 471,25 | |||
16 | 471,25 | |||
19.04.2024 | 13:57:35,825 | 30 | 470,80 | |
30 | 470,80 | |||
30 | 470,80 | |||
19.04.2024 | 13:57:24,080 | 50 | 470,85 | |
50 | 470,85 | |||
50 | 470,85 | |||
19.04.2024 | 13:56:52,033 | 9 | 469,75 | |
9 | 469,75 | |||
9 | 469,75 | |||
19.04.2024 | 13:55:00,238 | 10 | 469,30 | |
10 | 469,30 | |||
10 | 469,30 | |||
19.04.2024 | 13:51:46,297 | 1 | 469,10 | |
1 | 469,10 | |||
1 | 469,10 | |||
19.04.2024 | 13:42:42,062 | 20 | 470,70 | |
20 | 470,70 | |||
20 | 470,70 | |||
19.04.2024 | 13:41:09,699 | 10 | 471,65 | |
10 | 471,65 | |||
4 | 471,65 | |||
6 | 471,65 | |||
19.04.2024 | 13:40:26,977 | 3 | 470,90 | |
3 | 470,90 | |||
3 | 470,90 | |||
19.04.2024 | 13:40:03,932 | 45 | 470,40 | |
45 | 470,40 | |||
45 | 470,40 | |||
19.04.2024 | 13:36:01,810 | 5 | 470,00 | |
5 | 470,00 | |||
5 | 470,00 | |||
19.04.2024 | 13:35:44,273 | 20 | 469,60 | |
20 | 469,60 | |||
20 | 469,60 | |||
19.04.2024 | 13:34:53,389 | 20 | 470,05 | |
20 | 470,05 | |||
20 | 470,05 | |||
19.04.2024 | 13:27:47,689 | 24 | 470,00 | |
24 | 470,00 | |||
4 | 470,00 | |||
20 | 470,00 | |||
19.04.2024 | 13:26:29,815 | 1 | 469,95 | |
1 | 469,95 | |||
1 | 469,95 | |||
19.04.2024 | 13:22:49,904 | 10 | 469,00 | |
10 | 469,00 | |||
10 | 469,00 | |||
19.04.2024 | 13:18:58,620 | 5 | 468,90 | |
1 | 468,90 | |||
5 | 468,90 | |||
4 | 468,90 | |||
19.04.2024 | 13:13:57,095 | 2 | 468,55 | |
2 | 468,55 | |||
2 | 468,55 | |||
19.04.2024 | 13:13:55,640 | 1 | 468,55 | |
1 | 468,55 | |||
1 | 468,55 | |||
19.04.2024 | 13:09:25,726 | 1 | 468,25 | |
1 | 468,25 | |||
1 | 468,25 | |||
19.04.2024 | 13:09:04,944 | 10 | 468,15 | |
10 | 468,15 | |||
10 | 468,15 | |||
19.04.2024 | 13:07:49,213 | 4 | 468,60 | |
4 | 468,60 | |||
4 | 468,60 | |||
19.04.2024 | 13:07:27,413 | 5 | 468,35 | |
5 | 468,35 | |||
5 | 468,35 | |||
19.04.2024 | 13:05:18,644 | 7 | 468,70 | |
7 | 468,70 | |||
7 | 468,70 | |||
19.04.2024 | 13:03:45,468 | 10 | 468,80 | |
10 | 468,80 | |||
10 | 468,80 | |||
19.04.2024 | 13:02:24,647 | 10 | 468,85 | |
10 | 468,85 | |||
10 | 468,85 | |||
19.04.2024 | 13:01:49,349 | 2 | 468,80 | |
2 | 468,80 | |||
2 | 468,80 | |||
19.04.2024 | 13:01:38,141 | 11 | 468,70 | |
11 | 468,70 | |||
11 | 468,70 | |||
19.04.2024 | 12:57:46,004 | 2 | 468,15 | |
2 | 468,15 | |||
2 | 468,15 | |||
19.04.2024 | 12:56:06,216 | 10 | 468,05 | |
10 | 468,05 | |||
10 | 468,05 | |||
19.04.2024 | 12:51:09,543 | 5 | 468,00 | |
5 | 468,00 | |||
5 | 468,00 | |||
19.04.2024 | 12:49:24,086 | 4 | 467,80 | |
4 | 467,80 | |||
4 | 467,80 | |||
19.04.2024 | 12:45:31,187 | 5 | 468,00 | |
5 | 468,00 | |||
5 | 468,00 | |||
19.04.2024 | 12:45:16,890 | 1 | 467,25 | |
1 | 467,25 | |||
1 | 467,25 | |||
19.04.2024 | 12:44:13,775 | 10 | 467,80 | |
10 | 467,80 | |||
10 | 467,80 | |||
19.04.2024 | 12:38:44,480 | 1 | 467,80 | |
1 | 467,80 | |||
1 | 467,80 | |||
19.04.2024 | 12:38:36,564 | 35 | 466,95 | |
35 | 466,95 | |||
35 | 466,95 | |||
19.04.2024 | 12:36:01,254 | 5 | 467,55 | |
5 | 467,55 | |||
5 | 467,55 | |||
19.04.2024 | 12:32:08,154 | 67 | 467,50 | |
67 | 467,50 | |||
67 | 467,50 | |||
19.04.2024 | 12:30:51,504 | 6 | 467,00 | |
6 | 467,00 | |||
6 | 467,00 | |||
19.04.2024 | 12:30:49,130 | 5 | 466,90 | |
5 | 466,90 | |||
5 | 466,90 | |||
19.04.2024 | 12:27:57,939 | 1 | 466,30 | |
1 | 466,30 | |||
1 | 466,30 | |||
19.04.2024 | 12:26:52,497 | 2 | 467,10 | |
2 | 467,10 | |||
2 | 467,10 | |||
19.04.2024 | 12:26:28,102 | 10 | 467,15 | |
10 | 467,15 | |||
10 | 467,15 | |||
19.04.2024 | 12:18:54,082 | 1 | 468,65 | |
1 | 468,65 | |||
1 | 468,65 | |||
19.04.2024 | 12:18:50,871 | 15 | 468,15 | |
15 | 468,15 | |||
15 | 468,15 | |||
19.04.2024 | 12:18:02,223 | 2 | 468,10 | |
2 | 468,10 | |||
2 | 468,10 | |||
19.04.2024 | 12:13:22,707 | 2 | 468,40 | |
2 | 468,40 | |||
2 | 468,40 | |||
19.04.2024 | 12:10:45,535 | 105 | 468,25 | |
105 | 468,25 | |||
105 | 468,25 | |||
19.04.2024 | 12:08:30,555 | 100 | 468,50 | |
100 | 468,50 | |||
100 | 468,50 | |||
19.04.2024 | 12:08:00,105 | 100 | 468,45 | |
100 | 468,45 | |||
100 | 468,45 | |||
19.04.2024 | 12:03:53,264 | 250 | 467,70 | |
250 | 467,70 | |||
250 | 467,70 | |||
19.04.2024 | 12:03:48,742 | 42 | 467,60 | |
42 | 467,60 | |||
42 | 467,60 | |||
19.04.2024 | 12:03:48,349 | 27 | 467,60 | |
27 | 467,60 | |||
27 | 467,60 | |||
19.04.2024 | 12:02:57,433 | 41 | 467,65 | |
41 | 467,65 | |||
41 | 467,65 | |||
19.04.2024 | 12:02:11,621 | 50 | 468,15 | |
50 | 468,15 | |||
50 | 468,15 | |||
19.04.2024 | 11:59:54,487 | 5 | 468,25 | |
5 | 468,25 | |||
5 | 468,25 | |||
19.04.2024 | 11:47:33,963 | 2 | 467,65 | |
2 | 467,65 | |||
2 | 467,65 | |||
19.04.2024 | 11:45:56,919 | 7 | 467,70 | |
7 | 467,70 | |||
7 | 467,70 | |||
19.04.2024 | 11:45:16,583 | 5 | 467,70 | |
5 | 467,70 | |||
5 | 467,70 | |||
19.04.2024 | 11:44:57,302 | 35 | 467,70 | |
35 | 467,70 | |||
35 | 467,70 | |||
19.04.2024 | 11:41:33,096 | 4 | 468,15 | |
4 | 468,15 | |||
4 | 468,15 | |||
19.04.2024 | 11:40:50,696 | 100 | 468,15 | |
100 | 468,15 | |||
100 | 468,15 | |||
19.04.2024 | 11:37:38,567 | 64 | 468,35 | |
64 | 468,35 | |||
64 | 468,35 | |||
19.04.2024 | 11:34:14,826 | 12 | 467,65 | |
12 | 467,65 | |||
12 | 467,65 | |||
19.04.2024 | 11:33:57,949 | 30 | 467,10 | |
30 | 467,10 | |||
30 | 467,10 | |||
19.04.2024 | 11:32:38,130 | 10 | 467,85 | |
10 | 467,85 | |||
10 | 467,85 | |||
19.04.2024 | 11:32:27,246 | 5 | 466,95 | |
5 | 466,95 | |||
5 | 466,95 | |||
19.04.2024 | 11:31:14,319 | 3 | 467,05 | |
3 | 467,05 | |||
3 | 467,05 | |||
19.04.2024 | 11:30:09,391 | 2 | 467,05 | |
2 | 467,05 | |||
2 | 467,05 | |||
19.04.2024 | 11:29:45,786 | 55 | 467,10 | |
55 | 467,10 | |||
55 | 467,10 | |||
19.04.2024 | 11:29:18,273 | 4 | 467,10 | |
4 | 467,10 | |||
4 | 467,10 | |||
19.04.2024 | 11:28:27,397 | 5 | 467,20 | |
5 | 467,20 | |||
5 | 467,20 | |||
19.04.2024 | 11:24:25,893 | 50 | 466,90 | |
4 | 466,90 | |||
46 | 466,90 | |||
50 | 466,90 | |||
19.04.2024 | 11:20:47,096 | 4 | 467,05 | |
4 | 467,05 | |||
4 | 467,05 | |||
19.04.2024 | 11:20:08,338 | 7 | 467,15 | |
7 | 467,15 | |||
7 | 467,15 | |||
19.04.2024 | 11:19:44,684 | 7 | 466,65 | |
7 | 466,65 | |||
7 | 466,65 | |||
19.04.2024 | 11:16:07,044 | 5 | 466,50 | |
5 | 466,50 | |||
5 | 466,50 | |||
19.04.2024 | 11:13:40,276 | 20 | 466,80 | |
20 | 466,80 | |||
20 | 466,80 | |||
19.04.2024 | 11:13:06,940 | 250 | 466,45 | |
250 | 466,45 | |||
250 | 466,45 | |||
19.04.2024 | 11:08:31,963 | 3 | 466,65 | |
3 | 466,65 | |||
3 | 466,65 | |||
19.04.2024 | 11:06:48,845 | 1 | 466,05 | |
1 | 466,05 | |||
1 | 466,05 | |||
19.04.2024 | 11:03:30,935 | 250 | 466,95 | |
250 | 466,95 | |||
250 | 466,95 | |||
19.04.2024 | 11:03:01,347 | 50 | 466,95 | |
50 | 466,95 | |||
50 | 466,95 | |||
19.04.2024 | 11:02:07,058 | 3 | 466,75 | |
3 | 466,75 | |||
3 | 466,75 | |||
19.04.2024 | 11:01:46,664 | 11 | 467,15 | |
11 | 467,15 | |||
11 | 467,15 | |||
19.04.2024 | 10:59:31,541 | 1 | 466,35 | |
1 | 466,35 | |||
1 | 466,35 | |||
19.04.2024 | 10:58:30,251 | 1 | 466,35 | |
1 | 466,35 | |||
1 | 466,35 | |||
19.04.2024 | 10:56:58,865 | 30 | 466,40 | |
30 | 466,40 | |||
30 | 466,40 | |||
19.04.2024 | 10:55:06,995 | 45 | 466,15 | |
45 | 466,15 | |||
45 | 466,15 | |||
19.04.2024 | 10:54:00,666 | 25 | 466,80 | |
25 | 466,80 | |||
25 | 466,80 | |||
19.04.2024 | 10:53:54,596 | 15 | 466,80 | |
15 | 466,80 | |||
15 | 466,80 | |||
19.04.2024 | 10:49:53,461 | 35 | 466,30 | |
35 | 466,30 | |||
35 | 466,30 | |||
19.04.2024 | 10:49:46,357 | 100 | 466,25 | |
100 | 466,25 | |||
100 | 466,25 | |||
19.04.2024 | 10:49:36,062 | 250 | 466,30 | |
250 | 466,30 | |||
250 | 466,30 | |||
19.04.2024 | 10:49:15,917 | 50 | 466,20 | |
50 | 466,20 | |||
50 | 466,20 | |||
19.04.2024 | 10:45:47,532 | 250 | 466,25 | |
250 | 466,25 | |||
250 | 466,25 | |||
19.04.2024 | 10:45:28,159 | 2 | 465,85 | |
2 | 465,85 | |||
2 | 465,85 | |||
19.04.2024 | 10:44:58,562 | 23 | 466,15 | |
23 | 466,15 | |||
23 | 466,15 | |||
19.04.2024 | 10:42:44,474 | 25 | 465,85 | |
25 | 465,85 | |||
25 | 465,85 | |||
19.04.2024 | 10:42:41,439 | 5 | 466,25 | |
5 | 466,25 | |||
5 | 466,25 | |||
19.04.2024 | 10:39:42,333 | 250 | 466,30 | |
250 | 466,30 | |||
250 | 466,30 | |||
19.04.2024 | 10:38:57,603 | 1 | 466,15 | |
1 | 466,15 | |||
1 | 466,15 | |||
19.04.2024 | 10:38:12,617 | 16 | 466,15 | |
16 | 466,15 | |||
16 | 466,15 | |||
19.04.2024 | 10:37:42,523 | 41 | 466,00 | |
41 | 466,00 | |||
41 | 466,00 | |||
19.04.2024 | 10:36:44,381 | 20 | 466,55 | |
20 | 466,55 | |||
20 | 466,55 | |||
19.04.2024 | 10:34:15,333 | 10 | 466,60 | |
10 | 466,60 | |||
10 | 466,60 | |||
19.04.2024 | 10:33:43,540 | 2 | 466,70 | |
2 | 466,70 | |||
2 | 466,70 | |||
19.04.2024 | 10:32:05,067 | 2 | 466,45 | |
2 | 466,45 | |||
2 | 466,45 | |||
19.04.2024 | 10:31:16,096 | 30 | 466,55 | |
30 | 466,55 | |||
30 | 466,55 | |||
19.04.2024 | 10:31:05,671 | 2 | 467,20 | |
2 | 467,20 | |||
2 | 467,20 | |||
19.04.2024 | 10:30:25,800 | 5 | 467,15 | |
5 | 467,15 | |||
5 | 467,15 | |||
19.04.2024 | 10:28:50,647 | 2 | 468,40 | |
2 | 468,40 | |||
2 | 468,40 | |||
19.04.2024 | 10:24:00,141 | 1 | 466,20 | |
1 | 466,20 | |||
1 | 466,20 | |||
19.04.2024 | 10:23:42,190 | 100 | 466,65 | |
100 | 466,65 | |||
100 | 466,65 | |||
19.04.2024 | 10:23:41,028 | 100 | 466,65 | |
100 | 466,65 | |||
100 | 466,65 | |||
19.04.2024 | 10:18:53,864 | 10 | 465,20 | |
10 | 465,20 | |||
10 | 465,20 | |||
19.04.2024 | 10:17:17,907 | 5 | 465,60 | |
5 | 465,60 | |||
5 | 465,60 | |||
19.04.2024 | 10:17:03,361 | 5 | 465,55 | |
5 | 465,55 | |||
5 | 465,55 | |||
19.04.2024 | 10:16:38,426 | 10 | 465,10 | |
10 | 465,10 | |||
10 | 465,10 | |||
19.04.2024 | 10:15:41,154 | 14 | 464,25 | |
14 | 464,25 | |||
14 | 464,25 | |||
19.04.2024 | 10:15:28,893 | 6 | 464,30 | |
6 | 464,30 | |||
6 | 464,30 | |||
19.04.2024 | 10:15:15,233 | 12 | 463,75 | |
12 | 463,75 | |||
12 | 463,75 | |||
19.04.2024 | 10:14:57,280 | 11 | 463,75 | |
11 | 463,75 | |||
11 | 463,75 | |||
19.04.2024 | 10:14:15,342 | 137 | 464,15 | |
137 | 464,15 | |||
137 | 464,15 | |||
19.04.2024 | 10:14:13,116 | 250 | 464,15 | |
216 | 464,15 | |||
34 | 464,15 | |||
250 | 464,15 | |||
19.04.2024 | 10:14:06,431 | 210 | 464,50 | |
200 | 464,50 | |||
1 | 464,50 | |||
10 | 464,50 | |||
209 | 464,50 | |||
19.04.2024 | 10:11:52,613 | 10 | 464,05 | |
10 | 464,05 | |||
10 | 464,05 | |||
19.04.2024 | 10:11:21,103 | 108 | 464,45 | |
108 | 464,45 | |||
58 | 464,45 | |||
50 | 464,45 | |||
19.04.2024 | 10:11:20,891 | 70 | 464,85 | |
3 | 464,85 | |||
17 | 464,85 | |||
5 | 464,85 | |||
7 | 464,85 | |||
70 | 464,85 | |||
34 | 464,85 | |||
4 | 464,85 | |||
19.04.2024 | 10:06:06,384 | 100 | 468,00 | |
100 | 468,00 | |||
100 | 468,00 | |||
19.04.2024 | 10:04:51,829 | 1 | 467,50 | |
1 | 467,50 | |||
1 | 467,50 | |||
19.04.2024 | 10:04:03,035 | 100 | 467,95 | |
100 | 467,95 | |||
100 | 467,95 | |||
19.04.2024 | 10:03:46,763 | 7 | 467,95 | |
7 | 467,95 | |||
7 | 467,95 | |||
19.04.2024 | 10:03:41,569 | 16 | 467,45 | |
16 | 467,45 | |||
16 | 467,45 | |||
19.04.2024 | 10:03:20,465 | 6 | 467,45 | |
6 | 467,45 | |||
6 | 467,45 | |||
19.04.2024 | 10:02:51,584 | 3 | 467,95 | |
3 | 467,95 | |||
3 | 467,95 | |||
19.04.2024 | 09:58:01,089 | 10 | 467,70 | |
10 | 467,70 | |||
10 | 467,70 | |||
19.04.2024 | 09:56:12,210 | 20 | 467,50 | |
20 | 467,50 | |||
20 | 467,50 | |||
19.04.2024 | 09:56:10,750 | 97 | 467,45 | |
97 | 467,45 | |||
97 | 467,45 | |||
19.04.2024 | 09:56:05,205 | 40 | 467,00 | |
40 | 467,00 | |||
40 | 467,00 | |||
19.04.2024 | 09:55:49,996 | 15 | 467,10 | |
15 | 467,10 | |||
15 | 467,10 | |||
19.04.2024 | 09:54:25,005 | 27 | 467,30 | |
27 | 467,30 | |||
27 | 467,30 | |||
19.04.2024 | 09:53:41,562 | 10 | 467,30 | |
10 | 467,30 | |||
10 | 467,30 | |||
19.04.2024 | 09:52:38,416 | 10 | 467,25 | |
10 | 467,25 | |||
10 | 467,25 | |||
19.04.2024 | 09:50:44,233 | 25 | 466,80 | |
5 | 466,80 | |||
25 | 466,80 | |||
20 | 466,80 | |||
19.04.2024 | 09:47:29,282 | 5 | 467,75 | |
5 | 467,75 | |||
5 | 467,75 | |||
19.04.2024 | 09:47:23,677 | 20 | 467,80 | |
20 | 467,80 | |||
20 | 467,80 | |||
19.04.2024 | 09:46:04,752 | 4 | 467,80 | |
4 | 467,80 | |||
4 | 467,80 | |||
19.04.2024 | 09:44:55,023 | 4 | 467,90 | |
4 | 467,90 | |||
4 | 467,90 | |||
19.04.2024 | 09:44:26,310 | 11 | 467,80 | |
11 | 467,80 | |||
11 | 467,80 | |||
19.04.2024 | 09:42:16,427 | 10 | 467,80 | |
10 | 467,80 | |||
10 | 467,80 | |||
19.04.2024 | 09:41:38,417 | 10 | 467,75 | |
10 | 467,75 | |||
10 | 467,75 | |||
19.04.2024 | 09:38:30,360 | 107 | 468,00 | |
107 | 468,00 | |||
107 | 468,00 | |||
19.04.2024 | 09:37:47,453 | 5 | 467,90 | |
5 | 467,90 | |||
5 | 467,90 | |||
19.04.2024 | 09:36:54,183 | 20 | 467,45 | |
20 | 467,45 | |||
20 | 467,45 | |||
19.04.2024 | 09:36:32,317 | 16 | 467,45 | |
16 | 467,45 | |||
16 | 467,45 | |||
19.04.2024 | 09:35:55,986 | 27 | 467,15 | |
27 | 467,15 | |||
27 | 467,15 | |||
19.04.2024 | 09:34:57,964 | 15 | 467,35 | |
15 | 467,35 | |||
15 | 467,35 | |||
19.04.2024 | 09:34:24,050 | 2 | 467,95 | |
2 | 467,95 | |||
2 | 467,95 | |||
19.04.2024 | 09:33:28,358 | 9 | 467,35 | |
9 | 467,35 | |||
9 | 467,35 | |||
19.04.2024 | 09:33:27,938 | 35 | 467,35 | |
35 | 467,35 | |||
35 | 467,35 | |||
19.04.2024 | 09:31:38,670 | 2 | 467,65 | |
2 | 467,65 | |||
2 | 467,65 | |||
19.04.2024 | 09:30:32,089 | 5 | 467,05 | |
5 | 467,05 | |||
5 | 467,05 | |||
19.04.2024 | 09:30:30,911 | 20 | 467,20 | |
20 | 467,20 | |||
20 | 467,20 | |||
19.04.2024 | 09:29:46,018 | 15 | 467,05 | |
15 | 467,05 | |||
15 | 467,05 | |||
19.04.2024 | 09:29:31,938 | 30 | 467,20 | |
30 | 467,20 | |||
30 | 467,20 | |||
19.04.2024 | 09:29:31,038 | 4 | 467,20 | |
4 | 467,20 | |||
4 | 467,20 | |||
19.04.2024 | 09:28:32,093 | 100 | 467,60 | |
100 | 467,60 | |||
100 | 467,60 | |||
19.04.2024 | 09:28:31,393 | 10 | 467,60 | |
10 | 467,60 | |||
10 | 467,60 | |||
19.04.2024 | 09:26:22,058 | 91 | 467,55 | |
91 | 467,55 | |||
91 | 467,55 | |||
19.04.2024 | 09:26:18,332 | 10 | 466,85 | |
10 | 466,85 | |||
10 | 466,85 | |||
19.04.2024 | 09:25:56,742 | 80 | 467,50 | |
80 | 467,50 | |||
80 | 467,50 | |||
19.04.2024 | 09:25:56,157 | 30 | 467,00 | |
30 | 467,00 | |||
30 | 467,00 | |||
19.04.2024 | 09:23:02,867 | 4 | 466,85 | |
4 | 466,85 | |||
4 | 466,85 | |||
19.04.2024 | 09:21:57,673 | 97 | 466,95 | |
97 | 466,95 | |||
97 | 466,95 | |||
19.04.2024 | 09:21:48,284 | 2 | 466,20 | |
2 | 466,20 | |||
2 | 466,20 | |||
19.04.2024 | 09:20:51,332 | 88 | 466,95 | |
88 | 466,95 | |||
88 | 466,95 | |||
19.04.2024 | 09:15:09,576 | 2 | 466,15 | |
1 | 466,15 | |||
2 | 466,15 | |||
1 | 466,15 | |||
19.04.2024 | 09:11:39,113 | 2 | 467,95 | |
2 | 467,95 | |||
2 | 467,95 | |||
19.04.2024 | 09:09:23,457 | 85 | 467,95 | |
85 | 467,95 | |||
85 | 467,95 | |||
19.04.2024 | 09:09:13,130 | 27 | 467,20 | |
27 | 467,20 | |||
27 | 467,20 | |||
19.04.2024 | 09:09:12,079 | 2 | 467,20 | |
2 | 467,20 | |||
2 | 467,20 | |||
19.04.2024 | 09:08:17,689 | 80 | 467,75 | |
80 | 467,75 | |||
80 | 467,75 | |||
19.04.2024 | 09:08:13,446 | 100 | 467,75 | |
100 | 467,75 | |||
10 | 467,75 | |||
90 | 467,75 | |||
19.04.2024 | 09:07:08,111 | 1 | 467,65 | |
1 | 467,65 | |||
1 | 467,65 | |||
19.04.2024 | 09:07:03,846 | 20 | 466,00 | |
20 | 466,00 | |||
20 | 466,00 | |||
19.04.2024 | 09:06:13,893 | 49 | 465,75 | |
49 | 465,75 | |||
10 | 465,75 | |||
39 | 465,75 | |||
19.04.2024 | 09:05:46,889 | 20 | 465,55 | |
20 | 465,55 | |||
20 | 465,55 | |||
19.04.2024 | 09:05:33,693 | 2 | 467,75 | |
2 | 467,75 | |||
2 | 467,75 | |||
19.04.2024 | 09:05:13,744 | 100 | 467,80 | |
100 | 467,80 | |||
50 | 467,80 | |||
40 | 467,80 | |||
10 | 467,80 | |||
19.04.2024 | 09:04:51,261 | 1 | 465,55 | |
1 | 465,55 | |||
1 | 465,55 | |||
19.04.2024 | 09:04:15,876 | 8 | 465,55 | |
8 | 465,55 | |||
8 | 465,55 | |||
19.04.2024 | 09:04:09,998 | 100 | 466,50 | |
50 | 466,50 | |||
50 | 466,50 | |||
100 | 466,50 | |||
19.04.2024 | 09:03:59,363 | 100 | 466,55 | |
100 | 466,55 | |||
50 | 466,55 | |||
50 | 466,55 | |||
19.04.2024 | 09:03:59,244 | 50 | 466,55 | |
50 | 466,55 | |||
50 | 466,55 | |||
19.04.2024 | 09:03:26,992 | 100 | 467,70 | |
100 | 467,70 | |||
90 | 467,70 | |||
10 | 467,70 | |||
19.04.2024 | 09:02:15,895 | 3 | 467,70 | |
3 | 467,70 | |||
3 | 467,70 | |||
19.04.2024 | 09:01:19,528 | 2 | 466,55 | |
2 | 466,55 | |||
2 | 466,55 | |||
19.04.2024 | 08:59:58,060 | 108 | 466,55 | |
10 | 466,55 | |||
98 | 466,55 | |||
108 | 466,55 | |||
19.04.2024 | 08:53:02,955 | 2 | 467,95 | |
2 | 467,95 | |||
2 | 467,95 | |||
19.04.2024 | 08:51:49,789 | 10 | 466,65 | |
10 | 466,65 | |||
10 | 466,65 | |||
19.04.2024 | 08:50:39,748 | 5 | 468,20 | |
5 | 468,20 | |||
5 | 468,20 | |||
19.04.2024 | 08:50:17,504 | 11 | 468,25 | |
11 | 468,25 | |||
1 | 468,25 | |||
10 | 468,25 | |||
19.04.2024 | 08:49:22,430 | 100 | 466,55 | |
100 | 466,55 | |||
100 | 466,55 | |||
19.04.2024 | 08:49:03,013 | 17 | 466,55 | |
7 | 466,55 | |||
17 | 466,55 | |||
10 | 466,55 | |||
19.04.2024 | 08:48:57,918 | 5 | 468,25 | |
5 | 468,25 | |||
5 | 468,25 | |||
19.04.2024 | 08:47:52,753 | 12 | 468,30 | |
12 | 468,30 | |||
12 | 468,30 | |||
19.04.2024 | 08:44:01,559 | 84 | 467,45 | |
82 | 467,45 | |||
2 | 467,45 | |||
84 | 467,45 | |||
19.04.2024 | 08:43:05,720 | 5 | 465,65 | |
5 | 465,65 | |||
5 | 465,65 | |||
19.04.2024 | 08:40:57,210 | 1 | 467,75 | |
1 | 467,75 | |||
1 | 467,75 | |||
19.04.2024 | 08:40:40,261 | 4 | 465,55 | |
4 | 465,55 | |||
4 | 465,55 | |||
19.04.2024 | 08:38:14,430 | 15 | 466,10 | |
15 | 466,10 | |||
10 | 466,10 | |||
5 | 466,10 | |||
19.04.2024 | 08:35:45,260 | 23 | 465,55 | |
23 | 465,55 | |||
23 | 465,55 | |||
19.04.2024 | 08:34:50,917 | 10 | 466,90 | |
10 | 466,90 | |||
10 | 466,90 | |||
19.04.2024 | 08:34:37,433 | 10 | 466,80 | |
10 | 466,80 | |||
10 | 466,80 | |||
19.04.2024 | 08:34:32,086 | 1 | 467,60 | |
1 | 467,60 | |||
1 | 467,60 | |||
19.04.2024 | 08:33:29,038 | 100 | 467,00 | |
100 | 467,00 | |||
100 | 467,00 | |||
19.04.2024 | 08:32:50,385 | 15 | 465,55 | |
15 | 465,55 | |||
5 | 465,55 | |||
10 | 465,55 | |||
19.04.2024 | 08:32:13,155 | 6 | 466,75 | |
6 | 466,75 | |||
6 | 466,75 | |||
19.04.2024 | 08:32:13,046 | 90 | 466,75 | |
90 | 466,75 | |||
90 | 466,75 | |||
19.04.2024 | 08:31:12,705 | 90 | 466,70 | |
90 | 466,70 | |||
90 | 466,70 | |||
19.04.2024 | 08:30:48,974 | 100 | 465,50 | |
100 | 465,50 | |||
100 | 465,50 | |||
19.04.2024 | 08:30:43,078 | 55 | 465,05 | |
55 | 465,05 | |||
55 | 465,05 | |||
19.04.2024 | 08:30:12,183 | 93 | 466,65 | |
93 | 466,65 | |||
73 | 466,65 | |||
10 | 466,65 | |||
10 | 466,65 | |||
19.04.2024 | 08:27:46,981 | 23 | 465,55 | |
23 | 465,55 | |||
23 | 465,55 | |||
19.04.2024 | 08:27:11,076 | 102 | 465,50 | |
100 | 465,50 | |||
102 | 465,50 | |||
2 | 465,50 | |||
19.04.2024 | 08:25:52,642 | 2 | 465,55 | |
2 | 465,55 | |||
2 | 465,55 | |||
19.04.2024 | 08:25:44,219 | 8 | 465,55 | |
8 | 465,55 | |||
8 | 465,55 | |||
19.04.2024 | 08:25:40,430 | 5 | 465,55 | |
5 | 465,55 | |||
5 | 465,55 | |||
19.04.2024 | 08:24:52,940 | 15 | 465,55 | |
15 | 465,55 | |||
15 | 465,55 | |||
19.04.2024 | 08:24:42,669 | 18 | 465,55 | |
18 | 465,55 | |||
18 | 465,55 | |||
19.04.2024 | 08:24:30,917 | 5 | 465,55 | |
5 | 465,55 | |||
5 | 465,55 | |||
19.04.2024 | 08:23:47,659 | 2 | 466,90 | |
2 | 466,90 | |||
2 | 466,90 | |||
19.04.2024 | 08:23:41,377 | 13 | 465,25 | |
6 | 465,25 | |||
13 | 465,25 | |||
7 | 465,25 | |||
19.04.2024 | 08:23:36,602 | 10 | 465,25 | |
10 | 465,25 | |||
7 | 465,25 | |||
3 | 465,25 | |||
19.04.2024 | 08:23:01,580 | 100 | 465,05 | |
100 | 465,05 | |||
100 | 465,05 | |||
19.04.2024 | 08:22:29,801 | 20 | 465,05 | |
20 | 465,05 | |||
20 | 465,05 | |||
19.04.2024 | 08:22:18,420 | 10 | 465,10 | |
10 | 465,10 | |||
10 | 465,10 | |||
19.04.2024 | 08:22:12,435 | 18 | 466,95 | |
18 | 466,95 | |||
8 | 466,95 | |||
10 | 466,95 | |||
19.04.2024 | 08:21:08,742 | 99 | 465,05 | |
99 | 465,05 | |||
99 | 465,05 | |||
19.04.2024 | 08:21:07,258 | 22 | 465,05 | |
22 | 465,05 | |||
22 | 465,05 | |||
19.04.2024 | 08:20:32,829 | 1 | 465,05 | |
1 | 465,05 | |||
1 | 465,05 | |||
19.04.2024 | 08:19:14,779 | 20 | 465,05 | |
20 | 465,05 | |||
20 | 465,05 | |||
19.04.2024 | 08:19:05,254 | 9 | 465,05 | |
9 | 465,05 | |||
9 | 465,05 | |||
19.04.2024 | 08:18:43,667 | 6 | 465,05 | |
6 | 465,05 | |||
6 | 465,05 | |||
19.04.2024 | 08:18:34,326 | 3 | 465,05 | |
3 | 465,05 | |||
3 | 465,05 | |||
19.04.2024 | 08:17:45,805 | 100 | 465,05 | |
100 | 465,05 | |||
100 | 465,05 | |||
19.04.2024 | 08:17:31,533 | 100 | 465,05 | |
100 | 465,05 | |||
100 | 465,05 | |||
19.04.2024 | 08:17:15,997 | 100 | 465,10 | |
100 | 465,10 | |||
100 | 465,10 | |||
19.04.2024 | 08:17:12,245 | 20 | 467,40 | |
20 | 467,40 | |||
20 | 467,40 | |||
19.04.2024 | 08:16:39,232 | 10 | 465,30 | |
10 | 465,30 | |||
10 | 465,30 | |||
19.04.2024 | 08:16:14,254 | 10 | 465,35 | |
5 | 465,35 | |||
10 | 465,35 | |||
1 | 465,35 | |||
4 | 465,35 | |||
19.04.2024 | 08:14:07,070 | 30 | 465,10 | |
30 | 465,10 | |||
30 | 465,10 | |||
19.04.2024 | 08:14:06,982 | 6 | 465,10 | |
6 | 465,10 | |||
6 | 465,10 | |||
19.04.2024 | 08:13:49,961 | 100 | 466,75 | |
100 | 466,75 | |||
100 | 466,75 | |||
19.04.2024 | 08:13:47,754 | 100 | 466,75 | |
100 | 466,75 | |||
90 | 466,75 | |||
10 | 466,75 | |||
19.04.2024 | 08:12:46,503 | 15 | 465,50 | |
15 | 465,50 | |||
15 | 465,50 | |||
19.04.2024 | 08:12:29,604 | 25 | 465,55 | |
25 | 465,55 | |||
25 | 465,55 | |||
19.04.2024 | 08:11:42,850 | 50 | 465,55 | |
50 | 465,55 | |||
10 | 465,55 | |||
40 | 465,55 | |||
19.04.2024 | 08:10:46,702 | 15 | 467,20 | |
10 | 467,20 | |||
5 | 467,20 | |||
15 | 467,20 | |||
19.04.2024 | 08:08:19,997 | 7 | 465,55 | |
7 | 465,55 | |||
7 | 465,55 | |||
19.04.2024 | 08:07:04,567 | 4 | 465,55 | |
4 | 465,55 | |||
4 | 465,55 | |||
19.04.2024 | 08:03:47,662 | 210 | 465,60 | |
210 | 465,60 | |||
210 | 465,60 | |||
19.04.2024 | 08:02:42,645 | 63 | 465,65 | |
63 | 465,65 | |||
63 | 465,65 | |||
19.04.2024 | 08:02:34,470 | 80 | 465,65 | |
80 | 465,65 | |||
80 | 465,65 | |||
19.04.2024 | 08:02:34,201 | 250 | 465,65 | |
250 | 465,65 | |||
150 | 465,65 | |||
100 | 465,65 | |||
19.04.2024 | 08:01:36,385 | 400 | 466,50 | |
400 | 466,50 | |||
400 | 466,50 | |||
19.04.2024 | 08:01:35,861 | 10 | 466,80 | |
3 | 466,80 | |||
7 | 466,80 | |||
10 | 466,80 | |||
19.04.2024 | 08:00:53,318 | 250 | 466,55 | |
250 | 466,55 | |||
250 | 466,55 | |||
19.04.2024 | 08:00:49,498 | 21 | 466,55 | |
21 | 466,55 | |||
21 | 466,55 | |||
19.04.2024 | 08:00:49,264 | 11 | 466,55 | |
10 | 466,55 | |||
11 | 466,55 | |||
1 | 466,55 | |||
19.04.2024 | 08:00:15,549 | 1 | 468,55 | |
1 | 468,55 | |||
1 | 468,55 | |||
19.04.2024 | 08:00:08,306 | 45 | 467,05 | |
11 | 467,05 | |||
6 | 467,05 | |||
7 | 467,05 | |||
32 | 467,05 | |||
34 | 467,05 | |||
19.04.2024 | 08:00:07,556 | 107 | 468,75 | |
7 | 468,75 | |||
2 | 468,75 | |||
5 | 468,75 | |||
5 | 468,75 | |||
21 | 468,75 | |||
10 | 468,75 | |||
3 | 468,75 | |||
7 | 468,75 | |||
5 | 468,75 | |||
5 | 468,75 | |||
10 | 468,75 | |||
10 | 468,75 | |||
3 | 468,75 | |||
30 | 468,75 | |||
15 | 468,75 | |||
3 | 468,75 | |||
1 | 468,75 | |||
2 | 468,75 | |||
1 | 468,75 | |||
2 | 468,75 | |||
53 | 468,75 | |||
3 | 468,75 | |||
5 | 468,75 | |||
2 | 468,75 | |||
4 | 468,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00