Hims & Hers Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
599
49,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:45:42,744 | 20 | 49,94 | |
| 20 | 49,94 | |||
| 20 | 49,94 | |||
| 05.08.2025 | 14:44:47,618 | 19 | 49,95 | |
| 19 | 49,95 | |||
| 19 | 49,95 | |||
| 05.08.2025 | 14:44:42,896 | 270 | 49,78 | |
| 270 | 49,78 | |||
| 270 | 49,78 | |||
| 05.08.2025 | 14:44:29,136 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 05.08.2025 | 14:42:26,467 | 5 | 49,81 | |
| 5 | 49,81 | |||
| 5 | 49,81 | |||
| 05.08.2025 | 14:41:46,034 | 100 | 49,92 | |
| 100 | 49,92 | |||
| 100 | 49,92 | |||
| 05.08.2025 | 14:40:58,129 | 180 | 50,00 | |
| 30 | 50,00 | |||
| 180 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 05.08.2025 | 14:39:07,832 | 40 | 49,83 | |
| 40 | 49,83 | |||
| 40 | 49,83 | |||
| 05.08.2025 | 14:34:41,464 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 05.08.2025 | 14:34:08,648 | 41 | 49,52 | |
| 41 | 49,52 | |||
| 41 | 49,52 | |||
| 05.08.2025 | 14:33:56,845 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 05.08.2025 | 14:33:16,052 | 1 000 | 49,76 | |
| 1 000 | 49,76 | |||
| 1 000 | 49,76 | |||
| 05.08.2025 | 14:32:23,296 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 05.08.2025 | 14:31:49,734 | 500 | 49,50 | |
| 500 | 49,50 | |||
| 500 | 49,50 | |||
| 05.08.2025 | 14:30:32,356 | 12 | 49,33 | |
| 12 | 49,33 | |||
| 12 | 49,33 | |||
| 05.08.2025 | 14:29:56,089 | 25 | 49,39 | |
| 25 | 49,39 | |||
| 25 | 49,39 | |||
| 05.08.2025 | 14:28:00,620 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 05.08.2025 | 14:26:21,644 | 17 | 49,00 | |
| 17 | 49,00 | |||
| 17 | 49,00 | |||
| 05.08.2025 | 14:26:06,335 | 626 | 49,15 | |
| 626 | 49,15 | |||
| 626 | 49,15 | |||
| 05.08.2025 | 14:23:15,690 | 50 | 49,20 | |
| 50 | 49,20 | |||
| 50 | 49,20 | |||
| 05.08.2025 | 14:22:35,598 | 163 | 49,18 | |
| 163 | 49,18 | |||
| 163 | 49,18 | |||
| 05.08.2025 | 14:22:09,497 | 100 | 49,06 | |
| 100 | 49,06 | |||
| 100 | 49,06 | |||
| 05.08.2025 | 14:20:44,970 | 101 | 49,34 | |
| 101 | 49,34 | |||
| 101 | 49,34 | |||
| 05.08.2025 | 14:19:51,168 | 35 | 49,06 | |
| 35 | 49,06 | |||
| 35 | 49,06 | |||
| 05.08.2025 | 14:16:06,400 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 05.08.2025 | 14:15:38,994 | 95 | 49,00 | |
| 50 | 49,00 | |||
| 95 | 49,00 | |||
| 45 | 49,00 | |||
| 05.08.2025 | 14:15:18,340 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 05.08.2025 | 14:13:32,229 | 30 | 48,69 | |
| 30 | 48,69 | |||
| 30 | 48,69 | |||
| 05.08.2025 | 14:12:56,982 | 100 | 48,65 | |
| 100 | 48,65 | |||
| 100 | 48,65 | |||
| 05.08.2025 | 14:12:21,179 | 20 | 48,60 | |
| 20 | 48,60 | |||
| 20 | 48,60 | |||
| 05.08.2025 | 14:12:17,911 | 37 | 48,59 | |
| 37 | 48,59 | |||
| 37 | 48,59 | |||
| 05.08.2025 | 14:12:15,100 | 10 | 48,59 | |
| 10 | 48,59 | |||
| 10 | 48,59 | |||
| 05.08.2025 | 14:10:49,130 | 35 | 48,50 | |
| 35 | 48,50 | |||
| 35 | 48,50 | |||
| 05.08.2025 | 14:10:28,193 | 100 | 48,49 | |
| 100 | 48,49 | |||
| 100 | 48,49 | |||
| 05.08.2025 | 14:06:36,702 | 60 | 48,68 | |
| 60 | 48,68 | |||
| 60 | 48,68 | |||
| 05.08.2025 | 14:03:47,636 | 30 | 48,78 | |
| 30 | 48,78 | |||
| 30 | 48,78 | |||
| 05.08.2025 | 14:02:43,589 | 23 | 48,75 | |
| 23 | 48,75 | |||
| 23 | 48,75 | |||
| 05.08.2025 | 14:02:30,852 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 05.08.2025 | 14:00:49,604 | 70 | 48,50 | |
| 70 | 48,50 | |||
| 70 | 48,50 | |||
| 05.08.2025 | 13:56:30,024 | 150 | 48,94 | |
| 150 | 48,94 | |||
| 150 | 48,94 | |||
| 05.08.2025 | 13:52:39,247 | 22 | 48,45 | |
| 22 | 48,45 | |||
| 22 | 48,45 | |||
| 05.08.2025 | 13:52:29,868 | 400 | 48,54 | |
| 400 | 48,54 | |||
| 400 | 48,54 | |||
| 05.08.2025 | 13:52:22,022 | 45 | 48,47 | |
| 45 | 48,47 | |||
| 45 | 48,47 | |||
| 05.08.2025 | 13:52:05,137 | 18 | 48,34 | |
| 18 | 48,34 | |||
| 18 | 48,34 | |||
| 05.08.2025 | 13:52:05,007 | 400 | 48,25 | |
| 400 | 48,25 | |||
| 400 | 48,25 | |||
| 05.08.2025 | 13:51:47,112 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 05.08.2025 | 13:51:10,496 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 05.08.2025 | 13:50:25,015 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 05.08.2025 | 13:50:11,176 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 05.08.2025 | 13:49:13,112 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 05.08.2025 | 13:48:21,106 | 70 | 48,24 | |
| 70 | 48,24 | |||
| 70 | 48,24 | |||
| 05.08.2025 | 13:47:59,386 | 63 | 48,24 | |
| 63 | 48,24 | |||
| 63 | 48,24 | |||
| 05.08.2025 | 13:47:44,811 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 05.08.2025 | 13:47:41,136 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 05.08.2025 | 13:47:28,831 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 05.08.2025 | 13:42:37,958 | 40 | 48,15 | |
| 40 | 48,15 | |||
| 40 | 48,15 | |||
| 05.08.2025 | 13:42:31,749 | 31 | 48,15 | |
| 31 | 48,15 | |||
| 31 | 48,15 | |||
| 05.08.2025 | 13:41:10,151 | 294 | 48,24 | |
| 294 | 48,24 | |||
| 294 | 48,24 | |||
| 05.08.2025 | 13:39:58,908 | 15 | 48,34 | |
| 15 | 48,34 | |||
| 15 | 48,34 | |||
| 05.08.2025 | 13:38:50,553 | 103 | 48,24 | |
| 103 | 48,24 | |||
| 103 | 48,24 | |||
| 05.08.2025 | 13:35:05,751 | 621 | 48,21 | |
| 621 | 48,21 | |||
| 621 | 48,21 | |||
| 05.08.2025 | 13:34:50,404 | 479 | 48,21 | |
| 479 | 48,21 | |||
| 479 | 48,21 | |||
| 05.08.2025 | 13:34:38,054 | 300 | 48,21 | |
| 300 | 48,21 | |||
| 200 | 48,21 | |||
| 100 | 48,21 | |||
| 05.08.2025 | 13:33:28,746 | 13 | 47,96 | |
| 13 | 47,96 | |||
| 13 | 47,96 | |||
| 05.08.2025 | 13:33:24,483 | 70 | 47,96 | |
| 70 | 47,96 | |||
| 70 | 47,96 | |||
| 05.08.2025 | 13:33:15,262 | 10 | 47,92 | |
| 10 | 47,92 | |||
| 10 | 47,92 | |||
| 05.08.2025 | 13:33:05,233 | 400 | 48,00 | |
| 400 | 48,00 | |||
| 400 | 48,00 | |||
| 05.08.2025 | 13:33:05,149 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 05.08.2025 | 13:31:44,628 | 2 | 48,15 | |
| 2 | 48,15 | |||
| 2 | 48,15 | |||
| 05.08.2025 | 13:30:05,118 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 05.08.2025 | 13:30:05,025 | 250 | 48,15 | |
| 250 | 48,15 | |||
| 250 | 48,15 | |||
| 05.08.2025 | 13:25:45,664 | 17 | 48,12 | |
| 17 | 48,12 | |||
| 17 | 48,12 | |||
| 05.08.2025 | 13:19:00,550 | 400 | 48,01 | |
| 400 | 48,01 | |||
| 400 | 48,01 | |||
| 05.08.2025 | 13:18:09,698 | 13 | 47,94 | |
| 13 | 47,94 | |||
| 13 | 47,94 | |||
| 05.08.2025 | 13:18:08,998 | 65 | 47,91 | |
| 65 | 47,91 | |||
| 65 | 47,91 | |||
| 05.08.2025 | 13:15:32,968 | 6 | 47,71 | |
| 6 | 47,71 | |||
| 6 | 47,71 | |||
| 05.08.2025 | 13:14:14,982 | 30 | 47,97 | |
| 30 | 47,97 | |||
| 30 | 47,97 | |||
| 05.08.2025 | 13:14:04,227 | 25 | 47,97 | |
| 25 | 47,97 | |||
| 25 | 47,97 | |||
| 05.08.2025 | 13:13:38,234 | 70 | 47,83 | |
| 70 | 47,83 | |||
| 70 | 47,83 | |||
| 05.08.2025 | 13:13:19,740 | 15 | 47,96 | |
| 15 | 47,96 | |||
| 15 | 47,96 | |||
| 05.08.2025 | 13:11:32,031 | 110 | 48,02 | |
| 110 | 48,02 | |||
| 110 | 48,02 | |||
| 05.08.2025 | 13:11:21,936 | 23 | 48,01 | |
| 23 | 48,01 | |||
| 23 | 48,01 | |||
| 05.08.2025 | 13:10:14,368 | 50 | 48,02 | |
| 50 | 48,02 | |||
| 50 | 48,02 | |||
| 05.08.2025 | 13:08:59,908 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 05.08.2025 | 13:05:18,079 | 21 | 47,93 | |
| 21 | 47,93 | |||
| 21 | 47,93 | |||
| 05.08.2025 | 13:04:20,793 | 35 | 48,05 | |
| 35 | 48,05 | |||
| 35 | 48,05 | |||
| 05.08.2025 | 13:03:01,368 | 10 | 47,92 | |
| 10 | 47,92 | |||
| 10 | 47,92 | |||
| 05.08.2025 | 13:02:25,266 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 05.08.2025 | 12:58:08,023 | 6 | 47,90 | |
| 6 | 47,90 | |||
| 6 | 47,90 | |||
| 05.08.2025 | 12:56:34,558 | 30 | 47,83 | |
| 30 | 47,83 | |||
| 30 | 47,83 | |||
| 05.08.2025 | 12:52:32,081 | 21 | 47,77 | |
| 21 | 47,77 | |||
| 21 | 47,77 | |||
| 05.08.2025 | 12:52:30,898 | 20 | 47,77 | |
| 20 | 47,77 | |||
| 20 | 47,77 | |||
| 05.08.2025 | 12:51:37,587 | 200 | 47,76 | |
| 200 | 47,76 | |||
| 200 | 47,76 | |||
| 05.08.2025 | 12:50:38,404 | 20 | 47,74 | |
| 20 | 47,74 | |||
| 20 | 47,74 | |||
| 05.08.2025 | 12:49:41,870 | 100 | 47,61 | |
| 100 | 47,61 | |||
| 100 | 47,61 | |||
| 05.08.2025 | 12:47:18,035 | 3 | 47,60 | |
| 3 | 47,60 | |||
| 3 | 47,60 | |||
| 05.08.2025 | 12:47:13,405 | 11 | 47,73 | |
| 11 | 47,73 | |||
| 11 | 47,73 | |||
| 05.08.2025 | 12:44:23,354 | 10 | 47,78 | |
| 10 | 47,78 | |||
| 10 | 47,78 | |||
| 05.08.2025 | 12:42:36,196 | 30 | 47,75 | |
| 30 | 47,75 | |||
| 30 | 47,75 | |||
| 05.08.2025 | 12:42:23,747 | 6 | 47,75 | |
| 6 | 47,75 | |||
| 6 | 47,75 | |||
| 05.08.2025 | 12:41:31,518 | 100 | 47,62 | |
| 100 | 47,62 | |||
| 100 | 47,62 | |||
| 05.08.2025 | 12:40:03,542 | 33 | 47,75 | |
| 33 | 47,75 | |||
| 33 | 47,75 | |||
| 05.08.2025 | 12:39:19,981 | 107 | 47,74 | |
| 107 | 47,74 | |||
| 107 | 47,74 | |||
| 05.08.2025 | 12:39:08,766 | 60 | 47,61 | |
| 60 | 47,61 | |||
| 60 | 47,61 | |||
| 05.08.2025 | 12:35:29,343 | 12 | 47,64 | |
| 12 | 47,64 | |||
| 12 | 47,64 | |||
| 05.08.2025 | 12:33:29,930 | 43 | 47,49 | |
| 43 | 47,49 | |||
| 43 | 47,49 | |||
| 05.08.2025 | 12:33:29,739 | 300 | 47,37 | |
| 100 | 47,37 | |||
| 100 | 47,37 | |||
| 40 | 47,37 | |||
| 60 | 47,37 | |||
| 300 | 47,37 | |||
| 05.08.2025 | 12:33:29,623 | 600 | 47,37 | |
| 50 | 47,37 | |||
| 600 | 47,37 | |||
| 550 | 47,37 | |||
| 05.08.2025 | 12:33:29,519 | 295 | 47,50 | |
| 295 | 47,50 | |||
| 190 | 47,50 | |||
| 100 | 47,50 | |||
| 5 | 47,50 | |||
| 05.08.2025 | 12:31:41,033 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 05.08.2025 | 12:26:59,949 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 05.08.2025 | 12:23:37,283 | 56 | 47,85 | |
| 56 | 47,85 | |||
| 56 | 47,85 | |||
| 05.08.2025 | 12:23:35,832 | 5 | 47,85 | |
| 5 | 47,85 | |||
| 5 | 47,85 | |||
| 05.08.2025 | 12:20:52,207 | 40 | 47,82 | |
| 40 | 47,82 | |||
| 40 | 47,82 | |||
| 05.08.2025 | 12:20:10,766 | 150 | 47,70 | |
| 150 | 47,70 | |||
| 150 | 47,70 | |||
| 05.08.2025 | 12:14:38,357 | 10 | 47,83 | |
| 10 | 47,83 | |||
| 10 | 47,83 | |||
| 05.08.2025 | 12:14:20,262 | 10 | 47,83 | |
| 10 | 47,83 | |||
| 10 | 47,83 | |||
| 05.08.2025 | 12:13:50,542 | 20 | 47,84 | |
| 20 | 47,84 | |||
| 20 | 47,84 | |||
| 05.08.2025 | 12:12:14,945 | 5 | 47,84 | |
| 5 | 47,84 | |||
| 5 | 47,84 | |||
| 05.08.2025 | 12:11:01,954 | 10 | 47,88 | |
| 10 | 47,88 | |||
| 10 | 47,88 | |||
| 05.08.2025 | 12:07:32,961 | 9 | 47,82 | |
| 9 | 47,82 | |||
| 9 | 47,82 | |||
| 05.08.2025 | 12:03:35,122 | 85 | 47,73 | |
| 85 | 47,73 | |||
| 85 | 47,73 | |||
| 05.08.2025 | 12:02:57,828 | 75 | 47,75 | |
| 75 | 47,75 | |||
| 75 | 47,75 | |||
| 05.08.2025 | 12:02:52,427 | 73 | 47,76 | |
| 53 | 47,76 | |||
| 20 | 47,76 | |||
| 73 | 47,76 | |||
| 05.08.2025 | 12:02:42,556 | 20 | 47,83 | |
| 20 | 47,83 | |||
| 20 | 47,83 | |||
| 05.08.2025 | 12:02:38,970 | 1 | 47,76 | |
| 1 | 47,76 | |||
| 1 | 47,76 | |||
| 05.08.2025 | 12:02:11,499 | 15 | 47,83 | |
| 15 | 47,83 | |||
| 15 | 47,83 | |||
| 05.08.2025 | 12:01:54,953 | 50 | 47,83 | |
| 50 | 47,83 | |||
| 50 | 47,83 | |||
| 05.08.2025 | 12:00:52,210 | 100 | 47,76 | |
| 100 | 47,76 | |||
| 100 | 47,76 | |||
| 05.08.2025 | 12:00:41,561 | 19 | 47,76 | |
| 19 | 47,76 | |||
| 19 | 47,76 | |||
| 05.08.2025 | 11:58:28,279 | 50 | 47,65 | |
| 50 | 47,65 | |||
| 50 | 47,65 | |||
| 05.08.2025 | 11:58:20,601 | 250 | 47,66 | |
| 250 | 47,66 | |||
| 250 | 47,66 | |||
| 05.08.2025 | 11:56:44,536 | 30 | 47,74 | |
| 30 | 47,74 | |||
| 30 | 47,74 | |||
| 05.08.2025 | 11:52:08,427 | 20 | 47,78 | |
| 20 | 47,78 | |||
| 20 | 47,78 | |||
| 05.08.2025 | 11:50:41,595 | 2 | 47,67 | |
| 2 | 47,67 | |||
| 2 | 47,67 | |||
| 05.08.2025 | 11:46:14,297 | 200 | 47,67 | |
| 200 | 47,67 | |||
| 200 | 47,67 | |||
| 05.08.2025 | 11:44:07,531 | 20 | 47,93 | |
| 20 | 47,93 | |||
| 20 | 47,93 | |||
| 05.08.2025 | 11:44:01,998 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 05.08.2025 | 11:43:52,318 | 34 | 48,01 | |
| 34 | 48,01 | |||
| 34 | 48,01 | |||
| 05.08.2025 | 11:43:51,536 | 34 | 48,01 | |
| 34 | 48,01 | |||
| 34 | 48,01 | |||
| 05.08.2025 | 11:43:50,811 | 34 | 48,01 | |
| 34 | 48,01 | |||
| 34 | 48,01 | |||
| 05.08.2025 | 11:43:50,107 | 34 | 48,01 | |
| 34 | 48,01 | |||
| 34 | 48,01 | |||
| 05.08.2025 | 11:43:49,405 | 81 | 48,01 | |
| 81 | 48,01 | |||
| 81 | 48,01 | |||
| 05.08.2025 | 11:41:08,328 | 330 | 47,87 | |
| 330 | 47,87 | |||
| 330 | 47,87 | |||
| 05.08.2025 | 11:41:08,288 | 70 | 47,87 | |
| 70 | 47,87 | |||
| 70 | 47,87 | |||
| 05.08.2025 | 11:40:37,075 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 05.08.2025 | 11:40:13,805 | 688 | 47,99 | |
| 20 | 47,99 | |||
| 503 | 47,99 | |||
| 488 | 47,99 | |||
| 120 | 47,99 | |||
| 200 | 47,99 | |||
| 30 | 47,99 | |||
| 15 | 47,99 | |||
| 05.08.2025 | 11:39:04,878 | 503 | 48,21 | |
| 503 | 48,21 | |||
| 503 | 48,21 | |||
| 05.08.2025 | 11:38:31,862 | 200 | 48,33 | |
| 200 | 48,33 | |||
| 200 | 48,33 | |||
| 05.08.2025 | 11:36:52,019 | 327 | 48,21 | |
| 327 | 48,21 | |||
| 327 | 48,21 | |||
| 05.08.2025 | 11:35:02,767 | 36 | 48,35 | |
| 36 | 48,35 | |||
| 36 | 48,35 | |||
| 05.08.2025 | 11:31:44,130 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 05.08.2025 | 11:31:38,345 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 05.08.2025 | 11:31:05,595 | 41 | 48,22 | |
| 41 | 48,22 | |||
| 41 | 48,22 | |||
| 05.08.2025 | 11:30:12,364 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 05.08.2025 | 11:27:33,089 | 500 | 48,15 | |
| 500 | 48,15 | |||
| 500 | 48,15 | |||
| 05.08.2025 | 11:26:14,963 | 40 | 48,17 | |
| 40 | 48,17 | |||
| 40 | 48,17 | |||
| 05.08.2025 | 11:26:01,405 | 33 | 48,17 | |
| 33 | 48,17 | |||
| 33 | 48,17 | |||
| 05.08.2025 | 11:25:41,496 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 05.08.2025 | 11:24:56,567 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 05.08.2025 | 11:24:32,047 | 15 | 48,10 | |
| 15 | 48,10 | |||
| 15 | 48,10 | |||
| 05.08.2025 | 11:24:13,471 | 250 | 48,11 | |
| 250 | 48,11 | |||
| 250 | 48,11 | |||
| 05.08.2025 | 11:24:03,570 | 4 | 48,18 | |
| 4 | 48,18 | |||
| 4 | 48,18 | |||
| 05.08.2025 | 11:23:51,858 | 15 | 48,21 | |
| 15 | 48,21 | |||
| 15 | 48,21 | |||
| 05.08.2025 | 11:23:29,616 | 700 | 48,18 | |
| 700 | 48,18 | |||
| 700 | 48,18 | |||
| 05.08.2025 | 11:23:13,411 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 05.08.2025 | 11:22:59,978 | 250 | 48,24 | |
| 250 | 48,24 | |||
| 250 | 48,24 | |||
| 05.08.2025 | 11:22:47,800 | 250 | 48,18 | |
| 250 | 48,18 | |||
| 250 | 48,18 | |||
| 05.08.2025 | 11:22:44,417 | 30 | 48,18 | |
| 30 | 48,18 | |||
| 30 | 48,18 | |||
| 05.08.2025 | 11:21:48,553 | 35 | 48,24 | |
| 35 | 48,24 | |||
| 35 | 48,24 | |||
| 05.08.2025 | 11:20:46,974 | 14 | 48,24 | |
| 14 | 48,24 | |||
| 14 | 48,24 | |||
| 05.08.2025 | 11:20:45,602 | 15 | 48,24 | |
| 15 | 48,24 | |||
| 15 | 48,24 | |||
| 05.08.2025 | 11:20:21,641 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 05.08.2025 | 11:19:48,659 | 15 | 48,21 | |
| 15 | 48,21 | |||
| 15 | 48,21 | |||
| 05.08.2025 | 11:19:48,601 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 05.08.2025 | 11:19:48,525 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 05.08.2025 | 11:19:21,963 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 05.08.2025 | 11:19:21,290 | 250 | 47,99 | |
| 250 | 47,99 | |||
| 250 | 47,99 | |||
| 05.08.2025 | 11:19:19,449 | 27 | 47,99 | |
| 27 | 47,99 | |||
| 27 | 47,99 | |||
| 05.08.2025 | 11:19:18,544 | 15 | 47,99 | |
| 15 | 47,99 | |||
| 15 | 47,99 | |||
| 05.08.2025 | 11:19:17,740 | 15 | 47,99 | |
| 15 | 47,99 | |||
| 15 | 47,99 | |||
| 05.08.2025 | 11:19:16,937 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 05.08.2025 | 11:18:30,228 | 15 | 47,99 | |
| 15 | 47,99 | |||
| 15 | 47,99 | |||
| 05.08.2025 | 11:17:00,886 | 38 | 47,83 | |
| 38 | 47,83 | |||
| 38 | 47,83 | |||
| 05.08.2025 | 11:13:01,870 | 40 | 47,99 | |
| 40 | 47,99 | |||
| 40 | 47,99 | |||
| 05.08.2025 | 11:12:58,386 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 05.08.2025 | 11:12:56,476 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 05.08.2025 | 11:12:52,247 | 100 | 47,99 | |
| 100 | 47,99 | |||
| 100 | 47,99 | |||
| 05.08.2025 | 11:12:11,627 | 250 | 47,99 | |
| 250 | 47,99 | |||
| 250 | 47,99 | |||
| 05.08.2025 | 11:12:02,902 | 250 | 47,99 | |
| 250 | 47,99 | |||
| 250 | 47,99 | |||
| 05.08.2025 | 11:08:12,160 | 13 | 47,76 | |
| 13 | 47,76 | |||
| 13 | 47,76 | |||
| 05.08.2025 | 11:07:58,585 | 250 | 47,76 | |
| 250 | 47,76 | |||
| 250 | 47,76 | |||
| 05.08.2025 | 11:07:53,069 | 136 | 47,76 | |
| 136 | 47,76 | |||
| 136 | 47,76 | |||
| 05.08.2025 | 11:07:51,681 | 4 | 47,87 | |
| 4 | 47,87 | |||
| 4 | 47,87 | |||
| 05.08.2025 | 11:05:52,381 | 19 | 47,82 | |
| 19 | 47,82 | |||
| 19 | 47,82 | |||
| 05.08.2025 | 11:01:13,559 | 200 | 47,50 | |
| 200 | 47,50 | |||
| 200 | 47,50 | |||
| 05.08.2025 | 11:00:35,502 | 10 | 47,76 | |
| 10 | 47,76 | |||
| 10 | 47,76 | |||
| 05.08.2025 | 10:57:41,651 | 104 | 47,97 | |
| 104 | 47,97 | |||
| 104 | 47,97 | |||
| 05.08.2025 | 10:57:21,103 | 40 | 47,93 | |
| 40 | 47,93 | |||
| 40 | 47,93 | |||
| 05.08.2025 | 10:56:35,991 | 41 | 47,99 | |
| 41 | 47,99 | |||
| 41 | 47,99 | |||
| 05.08.2025 | 10:53:52,718 | 40 | 47,97 | |
| 40 | 47,97 | |||
| 40 | 47,97 | |||
| 05.08.2025 | 10:48:43,561 | 20 | 47,45 | |
| 20 | 47,45 | |||
| 20 | 47,45 | |||
| 05.08.2025 | 10:48:30,412 | 30 | 47,68 | |
| 30 | 47,68 | |||
| 30 | 47,68 | |||
| 05.08.2025 | 10:48:03,433 | 383 | 47,84 | |
| 383 | 47,84 | |||
| 383 | 47,84 | |||
| 05.08.2025 | 10:46:55,112 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 05.08.2025 | 10:46:43,029 | 40 | 47,99 | |
| 40 | 47,99 | |||
| 40 | 47,99 | |||
| 05.08.2025 | 10:46:25,237 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 05.08.2025 | 10:46:05,233 | 50 | 47,98 | |
| 50 | 47,98 | |||
| 50 | 47,98 | |||
| 05.08.2025 | 10:44:53,747 | 25 | 47,97 | |
| 25 | 47,97 | |||
| 25 | 47,97 | |||
| 05.08.2025 | 10:44:47,185 | 17 | 47,90 | |
| 17 | 47,90 | |||
| 17 | 47,90 | |||
| 05.08.2025 | 10:44:32,440 | 310 | 47,94 | |
| 310 | 47,94 | |||
| 310 | 47,94 | |||
| 05.08.2025 | 10:44:31,820 | 500 | 47,94 | |
| 500 | 47,94 | |||
| 500 | 47,94 | |||
| 05.08.2025 | 10:44:19,338 | 500 | 47,95 | |
| 500 | 47,95 | |||
| 500 | 47,95 | |||
| 05.08.2025 | 10:44:06,362 | 37 | 47,95 | |
| 37 | 47,95 | |||
| 37 | 47,95 | |||
| 05.08.2025 | 10:43:24,818 | 170 | 47,95 | |
| 170 | 47,95 | |||
| 170 | 47,95 | |||
| 05.08.2025 | 10:42:58,809 | 5 | 47,98 | |
| 5 | 47,98 | |||
| 5 | 47,98 | |||
| 05.08.2025 | 10:42:39,148 | 76 | 47,97 | |
| 76 | 47,97 | |||
| 76 | 47,97 | |||
| 05.08.2025 | 10:42:12,014 | 281 | 47,97 | |
| 208 | 47,97 | |||
| 73 | 47,97 | |||
| 281 | 47,97 | |||
| 05.08.2025 | 10:41:14,815 | 100 | 47,93 | |
| 100 | 47,93 | |||
| 100 | 47,93 | |||
| 05.08.2025 | 10:41:01,303 | 45 | 47,92 | |
| 45 | 47,92 | |||
| 45 | 47,92 | |||
| 05.08.2025 | 10:40:46,960 | 140 | 47,92 | |
| 140 | 47,92 | |||
| 140 | 47,92 | |||
| 05.08.2025 | 10:40:41,299 | 92 | 47,67 | |
| 92 | 47,67 | |||
| 92 | 47,67 | |||
| 05.08.2025 | 10:40:33,586 | 100 | 47,91 | |
| 100 | 47,91 | |||
| 100 | 47,91 | |||
| 05.08.2025 | 10:40:07,816 | 20 | 47,88 | |
| 20 | 47,88 | |||
| 20 | 47,88 | |||
| 05.08.2025 | 10:39:51,813 | 105 | 47,89 | |
| 105 | 47,89 | |||
| 105 | 47,89 | |||
| 05.08.2025 | 10:39:44,641 | 42 | 47,88 | |
| 42 | 47,88 | |||
| 42 | 47,88 | |||
| 05.08.2025 | 10:39:39,993 | 41 | 47,88 | |
| 41 | 47,88 | |||
| 41 | 47,88 | |||
| 05.08.2025 | 10:38:33,585 | 1 000 | 47,55 | |
| 1 000 | 47,55 | |||
| 1 000 | 47,55 | |||
| 05.08.2025 | 10:38:27,628 | 137 | 47,54 | |
| 137 | 47,54 | |||
| 137 | 47,54 | |||
| 05.08.2025 | 10:38:26,925 | 111 | 47,54 | |
| 111 | 47,54 | |||
| 111 | 47,54 | |||
| 05.08.2025 | 10:38:26,223 | 23 | 47,54 | |
| 23 | 47,54 | |||
| 23 | 47,54 | |||
| 05.08.2025 | 10:38:06,846 | 349 | 47,54 | |
| 349 | 47,54 | |||
| 349 | 47,54 | |||
| 05.08.2025 | 10:38:04,237 | 20 | 47,54 | |
| 20 | 47,54 | |||
| 20 | 47,54 | |||
| 05.08.2025 | 10:38:01,525 | 3 | 47,54 | |
| 3 | 47,54 | |||
| 3 | 47,54 | |||
| 05.08.2025 | 10:37:58,610 | 101 | 47,54 | |
| 101 | 47,54 | |||
| 101 | 47,54 | |||
| 05.08.2025 | 10:37:58,099 | 20 | 47,54 | |
| 20 | 47,54 | |||
| 20 | 47,54 | |||
| 05.08.2025 | 10:36:58,360 | 200 | 47,54 | |
| 200 | 47,54 | |||
| 200 | 47,54 | |||
| 05.08.2025 | 10:35:47,921 | 105 | 47,53 | |
| 105 | 47,53 | |||
| 105 | 47,53 | |||
| 05.08.2025 | 10:35:06,830 | 80 | 47,23 | |
| 80 | 47,23 | |||
| 80 | 47,23 | |||
| 05.08.2025 | 10:35:06,267 | 25 | 47,47 | |
| 25 | 47,47 | |||
| 25 | 47,47 | |||
| 05.08.2025 | 10:34:42,111 | 22 | 47,47 | |
| 22 | 47,47 | |||
| 22 | 47,47 | |||
| 05.08.2025 | 10:34:29,681 | 25 | 47,48 | |
| 25 | 47,48 | |||
| 25 | 47,48 | |||
| 05.08.2025 | 10:34:18,618 | 17 | 47,53 | |
| 17 | 47,53 | |||
| 17 | 47,53 | |||
| 05.08.2025 | 10:33:30,092 | 20 | 47,46 | |
| 20 | 47,46 | |||
| 20 | 47,46 | |||
| 05.08.2025 | 10:32:58,598 | 22 | 47,54 | |
| 22 | 47,54 | |||
| 22 | 47,54 | |||
| 05.08.2025 | 10:31:53,831 | 25 | 47,33 | |
| 25 | 47,33 | |||
| 25 | 47,33 | |||
| 05.08.2025 | 10:29:37,779 | 50 | 47,25 | |
| 50 | 47,25 | |||
| 50 | 47,25 | |||
| 05.08.2025 | 10:29:37,706 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:37,001 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:36,297 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:35,594 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:34,890 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:34,187 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:33,480 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:32,774 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:32,070 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:31,391 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:30,661 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:29,957 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:29,250 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:28,546 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:27,640 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:26,937 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:26,233 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:25,528 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:24,825 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:23,921 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:23,217 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 05.08.2025 | 10:29:22,461 | 250 | 47,21 | |
| 250 | 47,21 | |||
| 250 | 47,21 | |||
| 05.08.2025 | 10:29:21,144 | 100 | 47,24 | |
| 100 | 47,24 | |||
| 100 | 47,24 | |||
| 05.08.2025 | 10:29:04,487 | 7 | 47,18 | |
| 7 | 47,18 | |||
| 7 | 47,18 | |||
| 05.08.2025 | 10:28:53,995 | 12 | 47,25 | |
| 12 | 47,25 | |||
| 12 | 47,25 | |||
| 05.08.2025 | 10:28:50,489 | 64 | 47,25 | |
| 64 | 47,25 | |||
| 64 | 47,25 | |||
| 05.08.2025 | 10:25:43,432 | 200 | 47,17 | |
| 200 | 47,17 | |||
| 200 | 47,17 | |||
| 05.08.2025 | 10:25:16,585 | 25 | 47,17 | |
| 25 | 47,17 | |||
| 25 | 47,17 | |||
| 05.08.2025 | 10:24:55,657 | 120 | 47,08 | |
| 120 | 47,08 | |||
| 120 | 47,08 | |||
| 05.08.2025 | 10:24:44,057 | 500 | 47,10 | |
| 182 | 47,10 | |||
| 500 | 47,10 | |||
| 318 | 47,10 | |||
| 05.08.2025 | 10:24:02,876 | 500 | 47,05 | |
| 500 | 47,05 | |||
| 500 | 47,05 | |||
| 05.08.2025 | 10:23:21,366 | 20 | 47,07 | |
| 20 | 47,07 | |||
| 20 | 47,07 | |||
| 05.08.2025 | 10:21:43,145 | 30 | 47,08 | |
| 30 | 47,08 | |||
| 30 | 47,08 | |||
| 05.08.2025 | 10:21:33,488 | 43 | 47,08 | |
| 43 | 47,08 | |||
| 43 | 47,08 | |||
| 05.08.2025 | 10:20:49,006 | 50 | 47,08 | |
| 50 | 47,08 | |||
| 50 | 47,08 | |||
| 05.08.2025 | 10:19:51,281 | 45 | 47,06 | |
| 45 | 47,06 | |||
| 45 | 47,06 | |||
| 05.08.2025 | 10:17:09,825 | 12 | 47,04 | |
| 12 | 47,04 | |||
| 12 | 47,04 | |||
| 05.08.2025 | 10:14:54,984 | 25 | 47,13 | |
| 25 | 47,13 | |||
| 25 | 47,13 | |||
| 05.08.2025 | 10:12:45,686 | 28 | 47,17 | |
| 28 | 47,17 | |||
| 28 | 47,17 | |||
| 05.08.2025 | 10:12:35,986 | 50 | 47,16 | |
| 50 | 47,16 | |||
| 50 | 47,16 | |||
| 05.08.2025 | 10:12:20,151 | 446 | 47,14 | |
| 446 | 47,14 | |||
| 446 | 47,14 | |||
| 05.08.2025 | 10:12:06,187 | 3 | 47,13 | |
| 3 | 47,13 | |||
| 3 | 47,13 | |||
| 05.08.2025 | 10:11:50,993 | 330 | 47,14 | |
| 330 | 47,14 | |||
| 330 | 47,14 | |||
| 05.08.2025 | 10:11:18,012 | 330 | 47,01 | |
| 330 | 47,01 | |||
| 330 | 47,01 | |||
| 05.08.2025 | 10:09:37,369 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 05.08.2025 | 10:09:24,783 | 50 | 47,01 | |
| 50 | 47,01 | |||
| 50 | 47,01 | |||
| 05.08.2025 | 10:09:11,535 | 21 | 47,00 | |
| 21 | 47,00 | |||
| 21 | 47,00 | |||
| 05.08.2025 | 10:07:13,529 | 500 | 47,00 | |
| 500 | 47,00 | |||
| 500 | 47,00 | |||
| 05.08.2025 | 10:07:06,897 | 300 | 47,01 | |
| 300 | 47,01 | |||
| 300 | 47,01 | |||
| 05.08.2025 | 10:07:06,102 | 29 | 47,01 | |
| 29 | 47,01 | |||
| 29 | 47,01 | |||
| 05.08.2025 | 10:07:05,397 | 29 | 47,01 | |
| 29 | 47,01 | |||
| 29 | 47,01 | |||
| 05.08.2025 | 10:07:04,593 | 29 | 47,01 | |
| 29 | 47,01 | |||
| 29 | 47,01 | |||
| 05.08.2025 | 10:07:03,790 | 29 | 47,01 | |
| 29 | 47,01 | |||
| 29 | 47,01 | |||
| 05.08.2025 | 10:07:02,985 | 38 | 47,01 | |
| 38 | 47,01 | |||
| 38 | 47,01 | |||
| 05.08.2025 | 10:07:02,279 | 38 | 47,01 | |
| 38 | 47,01 | |||
| 38 | 47,01 | |||
| 05.08.2025 | 10:07:01,579 | 38 | 47,01 | |
| 38 | 47,01 | |||
| 38 | 47,01 | |||
| 05.08.2025 | 10:07:00,873 | 38 | 47,01 | |
| 38 | 47,01 | |||
| 38 | 47,01 | |||
| 05.08.2025 | 10:07:00,072 | 8 | 47,01 | |
| 8 | 47,01 | |||
| 8 | 47,01 | |||
| 05.08.2025 | 10:06:53,626 | 20 | 47,07 | |
| 20 | 47,07 | |||
| 20 | 47,07 | |||
| 05.08.2025 | 10:06:53,541 | 9 | 47,01 | |
| 9 | 47,01 | |||
| 9 | 47,01 | |||
| 05.08.2025 | 10:06:51,974 | 130 | 47,07 | |
| 120 | 47,07 | |||
| 10 | 47,07 | |||
| 130 | 47,07 | |||
| 05.08.2025 | 10:06:29,936 | 500 | 47,01 | |
| 500 | 47,01 | |||
| 500 | 47,01 | |||
| 05.08.2025 | 10:06:16,521 | 500 | 47,00 | |
| 500 | 47,00 | |||
| 500 | 47,00 | |||
| 05.08.2025 | 10:06:12,289 | 20 | 46,99 | |
| 20 | 46,99 | |||
| 20 | 46,99 | |||
| 05.08.2025 | 10:06:11,281 | 100 | 46,99 | |
| 100 | 46,99 | |||
| 100 | 46,99 | |||
| 05.08.2025 | 10:06:07,470 | 4 | 46,99 | |
| 4 | 46,99 | |||
| 4 | 46,99 | |||
| 05.08.2025 | 10:05:43,096 | 63 | 46,99 | |
| 63 | 46,99 | |||
| 63 | 46,99 | |||
| 05.08.2025 | 10:04:40,589 | 22 | 46,99 | |
| 22 | 46,99 | |||
| 22 | 46,99 | |||
| 05.08.2025 | 10:04:33,292 | 75 | 46,99 | |
| 75 | 46,99 | |||
| 75 | 46,99 | |||
| 05.08.2025 | 10:04:21,825 | 30 | 46,99 | |
| 30 | 46,99 | |||
| 30 | 46,99 | |||
| 05.08.2025 | 10:04:05,848 | 25 | 46,99 | |
| 25 | 46,99 | |||
| 25 | 46,99 | |||
| 05.08.2025 | 10:03:30,686 | 300 | 46,70 | |
| 300 | 46,70 | |||
| 300 | 46,70 | |||
| 05.08.2025 | 10:03:30,582 | 9 | 46,70 | |
| 9 | 46,70 | |||
| 9 | 46,70 | |||
| 05.08.2025 | 10:03:28,597 | 8 | 46,70 | |
| 8 | 46,70 | |||
| 8 | 46,70 | |||
| 05.08.2025 | 10:03:05,783 | 36 | 46,30 | |
| 36 | 46,30 | |||
| 36 | 46,30 | |||
| 05.08.2025 | 10:02:30,508 | 5 | 46,70 | |
| 5 | 46,70 | |||
| 5 | 46,70 | |||
| 05.08.2025 | 10:02:03,124 | 23 | 46,70 | |
| 23 | 46,70 | |||
| 23 | 46,70 | |||
| 05.08.2025 | 10:00:59,079 | 21 | 46,70 | |
| 21 | 46,70 | |||
| 21 | 46,70 | |||
| 05.08.2025 | 10:00:24,520 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 05.08.2025 | 10:00:20,960 | 120 | 46,39 | |
| 120 | 46,39 | |||
| 120 | 46,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 770,00
Umsatz: 46 130 TEUR -
Palantir Technologies Inc.
Bid: 148,78 / Ask: 148,94
Umsatz: 29 777 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,82
Umsatz: 19 989 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 504 TEUR -
Novo-Nordisk AS
Bid: 41,39 / Ask: 41,40
Umsatz: 14 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:46:48
Letzte Aktualisierung:
05.08.2025 @ 14:46:48