Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
1004
16,724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:13,320 | 289 | 16,724 | |
| 289 | 16,724 | |||
| 289 | 16,724 | |||
| 01.08.2025 | 21:59:04,046 | 20 | 16,724 | |
| 20 | 16,724 | |||
| 20 | 16,724 | |||
| 01.08.2025 | 21:56:05,226 | 100 | 16,678 | |
| 100 | 16,678 | |||
| 100 | 16,678 | |||
| 01.08.2025 | 21:53:50,184 | 140 | 16,66 | |
| 140 | 16,66 | |||
| 140 | 16,66 | |||
| 01.08.2025 | 21:49:12,575 | 70 | 16,674 | |
| 70 | 16,674 | |||
| 70 | 16,674 | |||
| 01.08.2025 | 21:48:30,041 | 100 | 16,682 | |
| 100 | 16,682 | |||
| 100 | 16,682 | |||
| 01.08.2025 | 21:46:35,582 | 400 | 16,62 | |
| 400 | 16,62 | |||
| 400 | 16,62 | |||
| 01.08.2025 | 21:43:36,114 | 6 | 16,612 | |
| 6 | 16,612 | |||
| 6 | 16,612 | |||
| 01.08.2025 | 21:37:15,705 | 100 | 16,668 | |
| 100 | 16,668 | |||
| 100 | 16,668 | |||
| 01.08.2025 | 21:33:19,400 | 1 194 | 16,684 | |
| 1 194 | 16,684 | |||
| 1 194 | 16,684 | |||
| 01.08.2025 | 21:30:52,747 | 95 | 16,688 | |
| 95 | 16,688 | |||
| 95 | 16,688 | |||
| 01.08.2025 | 21:30:49,312 | 23 | 16,694 | |
| 23 | 16,694 | |||
| 23 | 16,694 | |||
| 01.08.2025 | 21:30:20,665 | 10 | 16,694 | |
| 10 | 16,694 | |||
| 10 | 16,694 | |||
| 01.08.2025 | 21:30:13,355 | 1 425 | 16,662 | |
| 1 425 | 16,662 | |||
| 1 425 | 16,662 | |||
| 01.08.2025 | 21:30:06,601 | 20 | 16,68 | |
| 20 | 16,68 | |||
| 20 | 16,68 | |||
| 01.08.2025 | 21:21:34,795 | 150 | 16,692 | |
| 150 | 16,692 | |||
| 150 | 16,692 | |||
| 01.08.2025 | 21:21:03,406 | 300 | 16,696 | |
| 300 | 16,696 | |||
| 300 | 16,696 | |||
| 01.08.2025 | 21:19:58,600 | 175 | 16,71 | |
| 175 | 16,71 | |||
| 175 | 16,71 | |||
| 01.08.2025 | 21:17:46,944 | 50 | 16,71 | |
| 50 | 16,71 | |||
| 50 | 16,71 | |||
| 01.08.2025 | 21:13:25,569 | 200 | 16,714 | |
| 200 | 16,714 | |||
| 200 | 16,714 | |||
| 01.08.2025 | 21:12:44,454 | 60 | 16,698 | |
| 60 | 16,698 | |||
| 60 | 16,698 | |||
| 01.08.2025 | 21:11:08,370 | 250 | 16,716 | |
| 250 | 16,716 | |||
| 250 | 16,716 | |||
| 01.08.2025 | 21:10:47,437 | 250 | 16,698 | |
| 250 | 16,698 | |||
| 250 | 16,698 | |||
| 01.08.2025 | 21:09:33,887 | 100 | 16,726 | |
| 100 | 16,726 | |||
| 100 | 16,726 | |||
| 01.08.2025 | 21:02:54,336 | 60 | 16,706 | |
| 60 | 16,706 | |||
| 60 | 16,706 | |||
| 01.08.2025 | 20:58:08,183 | 70 | 16,72 | |
| 70 | 16,72 | |||
| 70 | 16,72 | |||
| 01.08.2025 | 20:57:56,774 | 2 | 16,682 | |
| 2 | 16,682 | |||
| 2 | 16,682 | |||
| 01.08.2025 | 20:57:48,683 | 340 | 16,702 | |
| 340 | 16,702 | |||
| 340 | 16,702 | |||
| 01.08.2025 | 20:54:52,135 | 220 | 16,702 | |
| 220 | 16,702 | |||
| 220 | 16,702 | |||
| 01.08.2025 | 20:54:33,631 | 200 | 16,682 | |
| 200 | 16,682 | |||
| 200 | 16,682 | |||
| 01.08.2025 | 20:52:07,518 | 100 | 16,704 | |
| 100 | 16,704 | |||
| 100 | 16,704 | |||
| 01.08.2025 | 20:47:38,575 | 1 | 16,748 | |
| 1 | 16,748 | |||
| 1 | 16,748 | |||
| 01.08.2025 | 20:47:37,469 | 179 | 16,748 | |
| 179 | 16,748 | |||
| 179 | 16,748 | |||
| 01.08.2025 | 20:45:12,831 | 30 | 16,76 | |
| 30 | 16,76 | |||
| 30 | 16,76 | |||
| 01.08.2025 | 20:35:46,758 | 3 | 16,716 | |
| 3 | 16,716 | |||
| 3 | 16,716 | |||
| 01.08.2025 | 20:31:08,182 | 3 | 16,668 | |
| 3 | 16,668 | |||
| 3 | 16,668 | |||
| 01.08.2025 | 20:30:40,914 | 120 | 16,68 | |
| 120 | 16,68 | |||
| 120 | 16,68 | |||
| 01.08.2025 | 20:28:17,927 | 200 | 16,688 | |
| 200 | 16,688 | |||
| 200 | 16,688 | |||
| 01.08.2025 | 20:26:10,352 | 150 | 16,672 | |
| 150 | 16,672 | |||
| 150 | 16,672 | |||
| 01.08.2025 | 20:25:19,533 | 1 | 16,662 | |
| 1 | 16,662 | |||
| 1 | 16,662 | |||
| 01.08.2025 | 20:25:18,525 | 6 | 16,662 | |
| 6 | 16,662 | |||
| 6 | 16,662 | |||
| 01.08.2025 | 20:24:11,315 | 1 | 16,628 | |
| 1 | 16,628 | |||
| 1 | 16,628 | |||
| 01.08.2025 | 20:22:40,683 | 190 | 16,632 | |
| 190 | 16,632 | |||
| 190 | 16,632 | |||
| 01.08.2025 | 20:22:22,000 | 24 | 16,632 | |
| 24 | 16,632 | |||
| 24 | 16,632 | |||
| 01.08.2025 | 20:20:47,559 | 2 000 | 16,614 | |
| 2 000 | 16,614 | |||
| 2 000 | 16,614 | |||
| 01.08.2025 | 20:18:28,808 | 35 | 16,63 | |
| 35 | 16,63 | |||
| 35 | 16,63 | |||
| 01.08.2025 | 20:17:49,162 | 150 | 16,62 | |
| 150 | 16,62 | |||
| 150 | 16,62 | |||
| 01.08.2025 | 20:14:07,505 | 300 | 16,636 | |
| 300 | 16,636 | |||
| 100 | 16,636 | |||
| 200 | 16,636 | |||
| 01.08.2025 | 20:13:43,104 | 11 | 16,618 | |
| 11 | 16,618 | |||
| 11 | 16,618 | |||
| 01.08.2025 | 20:13:26,434 | 100 | 16,63 | |
| 100 | 16,63 | |||
| 100 | 16,63 | |||
| 01.08.2025 | 20:12:03,478 | 150 | 16,614 | |
| 150 | 16,614 | |||
| 150 | 16,614 | |||
| 01.08.2025 | 20:10:51,233 | 30 | 16,638 | |
| 30 | 16,638 | |||
| 30 | 16,638 | |||
| 01.08.2025 | 20:09:30,751 | 150 | 16,638 | |
| 150 | 16,638 | |||
| 150 | 16,638 | |||
| 01.08.2025 | 20:07:32,001 | 1 000 | 16,66 | |
| 1 000 | 16,66 | |||
| 1 000 | 16,66 | |||
| 01.08.2025 | 20:06:16,624 | 1 000 | 16,636 | |
| 1 000 | 16,636 | |||
| 1 000 | 16,636 | |||
| 01.08.2025 | 20:05:35,951 | 125 | 16,65 | |
| 125 | 16,65 | |||
| 125 | 16,65 | |||
| 01.08.2025 | 20:05:06,433 | 1 | 16,636 | |
| 1 | 16,636 | |||
| 1 | 16,636 | |||
| 01.08.2025 | 20:03:31,938 | 1 000 | 16,66 | |
| 1 000 | 16,66 | |||
| 1 000 | 16,66 | |||
| 01.08.2025 | 20:03:25,181 | 40 | 16,66 | |
| 40 | 16,66 | |||
| 40 | 16,66 | |||
| 01.08.2025 | 20:02:50,125 | 1 | 16,66 | |
| 1 | 16,66 | |||
| 1 | 16,66 | |||
| 01.08.2025 | 20:02:49,318 | 15 | 16,66 | |
| 15 | 16,66 | |||
| 15 | 16,66 | |||
| 01.08.2025 | 19:56:38,155 | 60 | 16,68 | |
| 60 | 16,68 | |||
| 60 | 16,68 | |||
| 01.08.2025 | 19:56:02,420 | 65 | 16,69 | |
| 15 | 16,69 | |||
| 65 | 16,69 | |||
| 50 | 16,69 | |||
| 01.08.2025 | 19:55:26,531 | 250 | 16,70 | |
| 250 | 16,70 | |||
| 250 | 16,70 | |||
| 01.08.2025 | 19:54:29,403 | 30 | 16,71 | |
| 30 | 16,71 | |||
| 30 | 16,71 | |||
| 01.08.2025 | 19:52:52,098 | 150 | 16,702 | |
| 150 | 16,702 | |||
| 150 | 16,702 | |||
| 01.08.2025 | 19:47:03,127 | 200 | 16,708 | |
| 200 | 16,708 | |||
| 200 | 16,708 | |||
| 01.08.2025 | 19:43:58,108 | 20 | 16,694 | |
| 20 | 16,694 | |||
| 20 | 16,694 | |||
| 01.08.2025 | 19:40:14,642 | 300 | 16,692 | |
| 300 | 16,692 | |||
| 300 | 16,692 | |||
| 01.08.2025 | 19:36:04,894 | 600 | 16,70 | |
| 600 | 16,70 | |||
| 600 | 16,70 | |||
| 01.08.2025 | 19:36:01,917 | 125 | 16,70 | |
| 125 | 16,70 | |||
| 125 | 16,70 | |||
| 01.08.2025 | 19:35:55,236 | 59 | 16,70 | |
| 59 | 16,70 | |||
| 59 | 16,70 | |||
| 01.08.2025 | 19:34:11,468 | 300 | 16,70 | |
| 300 | 16,70 | |||
| 300 | 16,70 | |||
| 01.08.2025 | 19:34:02,641 | 6 | 16,70 | |
| 6 | 16,70 | |||
| 6 | 16,70 | |||
| 01.08.2025 | 19:32:50,006 | 215 | 16,682 | |
| 215 | 16,682 | |||
| 215 | 16,682 | |||
| 01.08.2025 | 19:32:19,706 | 5 | 16,69 | |
| 5 | 16,69 | |||
| 5 | 16,69 | |||
| 01.08.2025 | 19:31:55,173 | 55 | 16,69 | |
| 55 | 16,69 | |||
| 55 | 16,69 | |||
| 01.08.2025 | 19:31:54,932 | 1 100 | 16,69 | |
| 1 100 | 16,69 | |||
| 1 100 | 16,69 | |||
| 01.08.2025 | 19:31:37,931 | 199 | 16,70 | |
| 199 | 16,70 | |||
| 199 | 16,70 | |||
| 01.08.2025 | 19:25:48,890 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 01.08.2025 | 19:25:48,220 | 1 200 | 16,70 | |
| 1 200 | 16,70 | |||
| 1 200 | 16,70 | |||
| 01.08.2025 | 19:23:10,297 | 150 | 16,714 | |
| 150 | 16,714 | |||
| 150 | 16,714 | |||
| 01.08.2025 | 19:21:37,729 | 20 | 16,714 | |
| 20 | 16,714 | |||
| 20 | 16,714 | |||
| 01.08.2025 | 19:21:35,302 | 120 | 16,714 | |
| 120 | 16,714 | |||
| 120 | 16,714 | |||
| 01.08.2025 | 19:18:52,905 | 600 | 16,71 | |
| 600 | 16,71 | |||
| 600 | 16,71 | |||
| 01.08.2025 | 19:18:18,062 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 01.08.2025 | 19:16:32,102 | 2 | 16,718 | |
| 2 | 16,718 | |||
| 2 | 16,718 | |||
| 01.08.2025 | 19:15:33,445 | 1 | 16,702 | |
| 1 | 16,702 | |||
| 1 | 16,702 | |||
| 01.08.2025 | 19:15:09,110 | 500 | 16,702 | |
| 500 | 16,702 | |||
| 500 | 16,702 | |||
| 01.08.2025 | 19:14:53,585 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 01.08.2025 | 19:12:53,541 | 3 000 | 16,714 | |
| 3 000 | 16,714 | |||
| 3 000 | 16,714 | |||
| 01.08.2025 | 19:10:01,338 | 100 | 16,73 | |
| 100 | 16,73 | |||
| 100 | 16,73 | |||
| 01.08.2025 | 19:08:13,270 | 60 | 16,72 | |
| 60 | 16,72 | |||
| 60 | 16,72 | |||
| 01.08.2025 | 19:07:26,308 | 50 | 16,698 | |
| 50 | 16,698 | |||
| 50 | 16,698 | |||
| 01.08.2025 | 19:07:10,074 | 58 | 16,72 | |
| 58 | 16,72 | |||
| 58 | 16,72 | |||
| 01.08.2025 | 19:06:38,278 | 1 | 16,712 | |
| 1 | 16,712 | |||
| 1 | 16,712 | |||
| 01.08.2025 | 19:06:37,671 | 170 | 16,688 | |
| 100 | 16,688 | |||
| 170 | 16,688 | |||
| 70 | 16,688 | |||
| 01.08.2025 | 19:06:09,935 | 327 | 16,702 | |
| 327 | 16,702 | |||
| 327 | 16,702 | |||
| 01.08.2025 | 19:05:56,611 | 10 | 16,714 | |
| 10 | 16,714 | |||
| 10 | 16,714 | |||
| 01.08.2025 | 19:05:38,397 | 10 | 16,714 | |
| 10 | 16,714 | |||
| 10 | 16,714 | |||
| 01.08.2025 | 19:04:57,320 | 20 | 16,714 | |
| 20 | 16,714 | |||
| 20 | 16,714 | |||
| 01.08.2025 | 19:04:34,050 | 81 | 16,702 | |
| 81 | 16,702 | |||
| 81 | 16,702 | |||
| 01.08.2025 | 19:02:05,158 | 35 | 16,736 | |
| 35 | 16,736 | |||
| 35 | 16,736 | |||
| 01.08.2025 | 19:01:04,652 | 60 | 16,74 | |
| 60 | 16,74 | |||
| 60 | 16,74 | |||
| 01.08.2025 | 19:00:53,711 | 10 | 16,742 | |
| 10 | 16,742 | |||
| 10 | 16,742 | |||
| 01.08.2025 | 19:00:46,579 | 90 | 16,742 | |
| 90 | 16,742 | |||
| 90 | 16,742 | |||
| 01.08.2025 | 18:59:22,597 | 6 | 16,706 | |
| 6 | 16,706 | |||
| 6 | 16,706 | |||
| 01.08.2025 | 18:57:06,317 | 327 | 16,748 | |
| 327 | 16,748 | |||
| 327 | 16,748 | |||
| 01.08.2025 | 18:51:48,366 | 10 | 16,758 | |
| 10 | 16,758 | |||
| 10 | 16,758 | |||
| 01.08.2025 | 18:50:32,688 | 450 | 16,76 | |
| 450 | 16,76 | |||
| 450 | 16,76 | |||
| 01.08.2025 | 18:47:47,246 | 567 | 16,776 | |
| 567 | 16,776 | |||
| 567 | 16,776 | |||
| 01.08.2025 | 18:47:38,468 | 3 | 16,762 | |
| 3 | 16,762 | |||
| 3 | 16,762 | |||
| 01.08.2025 | 18:47:29,783 | 1 000 | 16,78 | |
| 1 000 | 16,78 | |||
| 1 000 | 16,78 | |||
| 01.08.2025 | 18:47:24,986 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 01.08.2025 | 18:47:24,484 | 100 | 16,78 | |
| 100 | 16,78 | |||
| 100 | 16,78 | |||
| 01.08.2025 | 18:47:18,481 | 420 | 16,78 | |
| 420 | 16,78 | |||
| 420 | 16,78 | |||
| 01.08.2025 | 18:44:51,278 | 30 | 16,768 | |
| 30 | 16,768 | |||
| 30 | 16,768 | |||
| 01.08.2025 | 18:44:39,155 | 50 | 16,768 | |
| 50 | 16,768 | |||
| 50 | 16,768 | |||
| 01.08.2025 | 18:44:24,508 | 10 | 16,768 | |
| 10 | 16,768 | |||
| 10 | 16,768 | |||
| 01.08.2025 | 18:44:18,630 | 400 | 16,75 | |
| 400 | 16,75 | |||
| 400 | 16,75 | |||
| 01.08.2025 | 18:42:26,579 | 125 | 16,76 | |
| 125 | 16,76 | |||
| 125 | 16,76 | |||
| 01.08.2025 | 18:41:46,772 | 30 | 16,768 | |
| 30 | 16,768 | |||
| 30 | 16,768 | |||
| 01.08.2025 | 18:41:00,997 | 300 | 16,768 | |
| 300 | 16,768 | |||
| 300 | 16,768 | |||
| 01.08.2025 | 18:40:26,077 | 61 | 16,768 | |
| 61 | 16,768 | |||
| 61 | 16,768 | |||
| 01.08.2025 | 18:36:49,134 | 100 | 16,79 | |
| 50 | 16,79 | |||
| 100 | 16,79 | |||
| 50 | 16,79 | |||
| 01.08.2025 | 18:35:27,671 | 2 | 16,792 | |
| 2 | 16,792 | |||
| 2 | 16,792 | |||
| 01.08.2025 | 18:32:57,156 | 42 | 16,746 | |
| 42 | 16,746 | |||
| 42 | 16,746 | |||
| 01.08.2025 | 18:32:36,336 | 2 | 16,758 | |
| 2 | 16,758 | |||
| 2 | 16,758 | |||
| 01.08.2025 | 18:29:39,727 | 2 | 16,778 | |
| 2 | 16,778 | |||
| 2 | 16,778 | |||
| 01.08.2025 | 18:28:00,180 | 3 000 | 16,80 | |
| 3 000 | 16,80 | |||
| 3 000 | 16,80 | |||
| 01.08.2025 | 18:27:32,737 | 500 | 16,822 | |
| 500 | 16,822 | |||
| 500 | 16,822 | |||
| 01.08.2025 | 18:27:12,246 | 13 | 16,802 | |
| 13 | 16,802 | |||
| 13 | 16,802 | |||
| 01.08.2025 | 18:25:04,737 | 168 | 16,774 | |
| 168 | 16,774 | |||
| 168 | 16,774 | |||
| 01.08.2025 | 18:24:56,769 | 52 | 16,798 | |
| 52 | 16,798 | |||
| 52 | 16,798 | |||
| 01.08.2025 | 18:21:27,883 | 300 | 16,782 | |
| 300 | 16,782 | |||
| 300 | 16,782 | |||
| 01.08.2025 | 18:18:51,697 | 600 | 16,82 | |
| 600 | 16,82 | |||
| 600 | 16,82 | |||
| 01.08.2025 | 18:17:20,226 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 01.08.2025 | 18:15:26,908 | 10 | 16,844 | |
| 10 | 16,844 | |||
| 10 | 16,844 | |||
| 01.08.2025 | 18:14:47,792 | 238 | 16,83 | |
| 238 | 16,83 | |||
| 238 | 16,83 | |||
| 01.08.2025 | 18:13:13,765 | 38 | 16,804 | |
| 38 | 16,804 | |||
| 38 | 16,804 | |||
| 01.08.2025 | 18:12:58,960 | 296 | 16,828 | |
| 296 | 16,828 | |||
| 296 | 16,828 | |||
| 01.08.2025 | 18:12:54,466 | 70 | 16,83 | |
| 70 | 16,83 | |||
| 70 | 16,83 | |||
| 01.08.2025 | 18:12:19,208 | 250 | 16,848 | |
| 250 | 16,848 | |||
| 250 | 16,848 | |||
| 01.08.2025 | 18:12:02,596 | 50 | 16,848 | |
| 50 | 16,848 | |||
| 50 | 16,848 | |||
| 01.08.2025 | 18:11:00,033 | 300 | 16,834 | |
| 300 | 16,834 | |||
| 300 | 16,834 | |||
| 01.08.2025 | 18:10:25,337 | 100 | 16,834 | |
| 100 | 16,834 | |||
| 100 | 16,834 | |||
| 01.08.2025 | 18:09:28,245 | 12 | 16,834 | |
| 12 | 16,834 | |||
| 12 | 16,834 | |||
| 01.08.2025 | 18:09:14,505 | 175 | 16,834 | |
| 175 | 16,834 | |||
| 175 | 16,834 | |||
| 01.08.2025 | 18:08:38,991 | 15 | 16,834 | |
| 15 | 16,834 | |||
| 15 | 16,834 | |||
| 01.08.2025 | 18:08:38,094 | 100 | 16,834 | |
| 100 | 16,834 | |||
| 100 | 16,834 | |||
| 01.08.2025 | 18:08:07,107 | 327 | 16,822 | |
| 327 | 16,822 | |||
| 327 | 16,822 | |||
| 01.08.2025 | 18:07:46,599 | 500 | 16,846 | |
| 500 | 16,846 | |||
| 500 | 16,846 | |||
| 01.08.2025 | 18:07:39,410 | 100 | 16,846 | |
| 100 | 16,846 | |||
| 100 | 16,846 | |||
| 01.08.2025 | 18:06:25,794 | 300 | 16,83 | |
| 150 | 16,83 | |||
| 300 | 16,83 | |||
| 150 | 16,83 | |||
| 01.08.2025 | 18:05:16,210 | 6 | 16,844 | |
| 6 | 16,844 | |||
| 6 | 16,844 | |||
| 01.08.2025 | 18:04:23,715 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 01.08.2025 | 18:04:22,503 | 309 | 16,828 | |
| 309 | 16,828 | |||
| 309 | 16,828 | |||
| 01.08.2025 | 18:04:08,817 | 3 | 16,79 | |
| 3 | 16,79 | |||
| 3 | 16,79 | |||
| 01.08.2025 | 18:04:01,976 | 298 | 16,814 | |
| 298 | 16,814 | |||
| 298 | 16,814 | |||
| 01.08.2025 | 18:00:48,611 | 31 | 16,766 | |
| 31 | 16,766 | |||
| 31 | 16,766 | |||
| 01.08.2025 | 17:57:34,141 | 95 | 16,746 | |
| 95 | 16,746 | |||
| 95 | 16,746 | |||
| 01.08.2025 | 17:55:23,957 | 9 | 16,766 | |
| 9 | 16,766 | |||
| 9 | 16,766 | |||
| 01.08.2025 | 17:55:03,013 | 599 | 16,766 | |
| 599 | 16,766 | |||
| 599 | 16,766 | |||
| 01.08.2025 | 17:52:39,251 | 239 | 16,744 | |
| 239 | 16,744 | |||
| 239 | 16,744 | |||
| 01.08.2025 | 17:51:22,946 | 950 | 16,744 | |
| 950 | 16,744 | |||
| 950 | 16,744 | |||
| 01.08.2025 | 17:49:11,792 | 298 | 16,74 | |
| 298 | 16,74 | |||
| 298 | 16,74 | |||
| 01.08.2025 | 17:47:22,384 | 10 | 16,76 | |
| 10 | 16,76 | |||
| 10 | 16,76 | |||
| 01.08.2025 | 17:46:57,198 | 260 | 16,764 | |
| 260 | 16,764 | |||
| 260 | 16,764 | |||
| 01.08.2025 | 17:46:15,636 | 90 | 16,788 | |
| 90 | 16,788 | |||
| 90 | 16,788 | |||
| 01.08.2025 | 17:46:13,576 | 250 | 16,788 | |
| 250 | 16,788 | |||
| 250 | 16,788 | |||
| 01.08.2025 | 17:46:08,698 | 327 | 16,764 | |
| 327 | 16,764 | |||
| 327 | 16,764 | |||
| 01.08.2025 | 17:44:24,214 | 77 | 16,74 | |
| 77 | 16,74 | |||
| 77 | 16,74 | |||
| 01.08.2025 | 17:41:51,129 | 60 | 16,736 | |
| 60 | 16,736 | |||
| 60 | 16,736 | |||
| 01.08.2025 | 17:41:11,811 | 100 | 16,724 | |
| 100 | 16,724 | |||
| 100 | 16,724 | |||
| 01.08.2025 | 17:40:34,156 | 325 | 16,732 | |
| 325 | 16,732 | |||
| 325 | 16,732 | |||
| 01.08.2025 | 17:39:49,812 | 300 | 16,76 | |
| 300 | 16,76 | |||
| 300 | 16,76 | |||
| 01.08.2025 | 17:38:17,987 | 200 | 16,74 | |
| 200 | 16,74 | |||
| 200 | 16,74 | |||
| 01.08.2025 | 17:35:27,021 | 970 | 16,718 | |
| 970 | 16,718 | |||
| 970 | 16,718 | |||
| 01.08.2025 | 17:35:19,693 | 30 | 16,728 | |
| 30 | 16,728 | |||
| 30 | 16,728 | |||
| 01.08.2025 | 17:31:27,181 | 85 | 16,734 | |
| 85 | 16,734 | |||
| 85 | 16,734 | |||
| 01.08.2025 | 17:30:54,730 | 4 760 | 16,75 | |
| 4 760 | 16,75 | |||
| 4 760 | 16,75 | |||
| 01.08.2025 | 17:30:45,302 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 01.08.2025 | 17:30:30,388 | 116 | 16,728 | |
| 116 | 16,728 | |||
| 116 | 16,728 | |||
| 01.08.2025 | 17:29:51,305 | 65 | 16,726 | |
| 65 | 16,726 | |||
| 65 | 16,726 | |||
| 01.08.2025 | 17:29:48,710 | 200 | 16,726 | |
| 200 | 16,726 | |||
| 200 | 16,726 | |||
| 01.08.2025 | 17:28:05,106 | 120 | 16,726 | |
| 120 | 16,726 | |||
| 120 | 16,726 | |||
| 01.08.2025 | 17:27:06,858 | 50 | 16,726 | |
| 50 | 16,726 | |||
| 50 | 16,726 | |||
| 01.08.2025 | 17:26:26,002 | 4 150 | 16,712 | |
| 4 150 | 16,712 | |||
| 4 150 | 16,712 | |||
| 01.08.2025 | 17:25:16,697 | 50 | 16,70 | |
| 50 | 16,70 | |||
| 50 | 16,70 | |||
| 01.08.2025 | 17:24:59,701 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 01.08.2025 | 17:22:56,287 | 2 500 | 16,70 | |
| 2 500 | 16,70 | |||
| 2 500 | 16,70 | |||
| 01.08.2025 | 17:22:51,286 | 2 500 | 16,688 | |
| 2 500 | 16,688 | |||
| 2 500 | 16,688 | |||
| 01.08.2025 | 17:21:47,651 | 58 | 16,698 | |
| 58 | 16,698 | |||
| 58 | 16,698 | |||
| 01.08.2025 | 17:21:22,589 | 150 | 16,68 | |
| 150 | 16,68 | |||
| 150 | 16,68 | |||
| 01.08.2025 | 17:20:56,326 | 120 | 16,686 | |
| 120 | 16,686 | |||
| 120 | 16,686 | |||
| 01.08.2025 | 17:20:54,368 | 300 | 16,686 | |
| 300 | 16,686 | |||
| 300 | 16,686 | |||
| 01.08.2025 | 17:20:00,887 | 500 | 16,658 | |
| 500 | 16,658 | |||
| 500 | 16,658 | |||
| 01.08.2025 | 17:18:29,479 | 50 | 16,668 | |
| 50 | 16,668 | |||
| 50 | 16,668 | |||
| 01.08.2025 | 17:17:59,122 | 30 | 16,668 | |
| 30 | 16,668 | |||
| 30 | 16,668 | |||
| 01.08.2025 | 17:17:12,191 | 15 | 16,67 | |
| 15 | 16,67 | |||
| 15 | 16,67 | |||
| 01.08.2025 | 17:16:51,081 | 260 | 16,68 | |
| 260 | 16,68 | |||
| 260 | 16,68 | |||
| 01.08.2025 | 17:14:52,607 | 500 | 16,68 | |
| 500 | 16,68 | |||
| 500 | 16,68 | |||
| 01.08.2025 | 17:14:16,079 | 200 | 16,656 | |
| 200 | 16,656 | |||
| 200 | 16,656 | |||
| 01.08.2025 | 17:13:42,236 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 01.08.2025 | 17:13:04,943 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 01.08.2025 | 17:11:52,407 | 400 | 16,69 | |
| 400 | 16,69 | |||
| 400 | 16,69 | |||
| 01.08.2025 | 17:11:34,011 | 98 | 16,662 | |
| 98 | 16,662 | |||
| 98 | 16,662 | |||
| 01.08.2025 | 17:11:20,461 | 110 | 16,674 | |
| 110 | 16,674 | |||
| 110 | 16,674 | |||
| 01.08.2025 | 17:10:42,429 | 150 | 16,646 | |
| 150 | 16,646 | |||
| 150 | 16,646 | |||
| 01.08.2025 | 17:10:34,298 | 1 000 | 16,67 | |
| 1 000 | 16,67 | |||
| 1 000 | 16,67 | |||
| 01.08.2025 | 17:10:26,272 | 147 | 16,646 | |
| 147 | 16,646 | |||
| 147 | 16,646 | |||
| 01.08.2025 | 17:09:27,828 | 100 | 16,66 | |
| 100 | 16,66 | |||
| 100 | 16,66 | |||
| 01.08.2025 | 17:08:45,303 | 50 | 16,644 | |
| 50 | 16,644 | |||
| 50 | 16,644 | |||
| 01.08.2025 | 17:08:19,459 | 400 | 16,652 | |
| 400 | 16,652 | |||
| 400 | 16,652 | |||
| 01.08.2025 | 17:07:39,614 | 650 | 16,64 | |
| 650 | 16,64 | |||
| 650 | 16,64 | |||
| 01.08.2025 | 17:06:55,670 | 9 | 16,642 | |
| 9 | 16,642 | |||
| 9 | 16,642 | |||
| 01.08.2025 | 17:06:31,837 | 100 | 16,64 | |
| 100 | 16,64 | |||
| 100 | 16,64 | |||
| 01.08.2025 | 17:04:48,697 | 175 | 16,632 | |
| 175 | 16,632 | |||
| 175 | 16,632 | |||
| 01.08.2025 | 17:03:15,920 | 10 | 16,636 | |
| 10 | 16,636 | |||
| 10 | 16,636 | |||
| 01.08.2025 | 17:02:55,662 | 18 | 16,636 | |
| 18 | 16,636 | |||
| 18 | 16,636 | |||
| 01.08.2025 | 17:02:18,435 | 14 | 16,628 | |
| 14 | 16,628 | |||
| 14 | 16,628 | |||
| 01.08.2025 | 17:02:15,302 | 17 | 16,62 | |
| 17 | 16,62 | |||
| 17 | 16,62 | |||
| 01.08.2025 | 17:00:43,985 | 5 | 16,636 | |
| 5 | 16,636 | |||
| 5 | 16,636 | |||
| 01.08.2025 | 16:59:59,582 | 20 | 16,646 | |
| 20 | 16,646 | |||
| 20 | 16,646 | |||
| 01.08.2025 | 16:59:46,486 | 2 | 16,656 | |
| 2 | 16,656 | |||
| 2 | 16,656 | |||
| 01.08.2025 | 16:58:55,453 | 66 | 16,66 | |
| 66 | 16,66 | |||
| 66 | 16,66 | |||
| 01.08.2025 | 16:58:41,620 | 120 | 16,67 | |
| 120 | 16,67 | |||
| 120 | 16,67 | |||
| 01.08.2025 | 16:58:28,030 | 45 | 16,662 | |
| 45 | 16,662 | |||
| 45 | 16,662 | |||
| 01.08.2025 | 16:58:18,946 | 6 | 16,662 | |
| 6 | 16,662 | |||
| 6 | 16,662 | |||
| 01.08.2025 | 16:57:58,224 | 1 200 | 16,666 | |
| 1 200 | 16,666 | |||
| 1 200 | 16,666 | |||
| 01.08.2025 | 16:57:47,225 | 50 | 16,656 | |
| 50 | 16,656 | |||
| 50 | 16,656 | |||
| 01.08.2025 | 16:57:00,141 | 100 | 16,63 | |
| 100 | 16,63 | |||
| 100 | 16,63 | |||
| 01.08.2025 | 16:56:21,736 | 150 | 16,65 | |
| 150 | 16,65 | |||
| 150 | 16,65 | |||
| 01.08.2025 | 16:55:56,158 | 150 | 16,634 | |
| 150 | 16,634 | |||
| 150 | 16,634 | |||
| 01.08.2025 | 16:55:28,934 | 100 | 16,65 | |
| 100 | 16,65 | |||
| 100 | 16,65 | |||
| 01.08.2025 | 16:55:23,168 | 225 | 16,65 | |
| 225 | 16,65 | |||
| 225 | 16,65 | |||
| 01.08.2025 | 16:54:31,183 | 300 | 16,632 | |
| 300 | 16,632 | |||
| 300 | 16,632 | |||
| 01.08.2025 | 16:54:27,602 | 7 | 16,632 | |
| 7 | 16,632 | |||
| 7 | 16,632 | |||
| 01.08.2025 | 16:53:41,196 | 150 | 16,622 | |
| 150 | 16,622 | |||
| 150 | 16,622 | |||
| 01.08.2025 | 16:52:30,605 | 1 | 16,616 | |
| 1 | 16,616 | |||
| 1 | 16,616 | |||
| 01.08.2025 | 16:52:02,129 | 10 | 16,602 | |
| 10 | 16,602 | |||
| 10 | 16,602 | |||
| 01.08.2025 | 16:51:39,647 | 10 | 16,602 | |
| 10 | 16,602 | |||
| 10 | 16,602 | |||
| 01.08.2025 | 16:51:02,216 | 90 | 16,602 | |
| 90 | 16,602 | |||
| 90 | 16,602 | |||
| 01.08.2025 | 16:51:00,901 | 15 | 16,602 | |
| 15 | 16,602 | |||
| 15 | 16,602 | |||
| 01.08.2025 | 16:50:37,100 | 150 | 16,602 | |
| 150 | 16,602 | |||
| 150 | 16,602 | |||
| 01.08.2025 | 16:50:27,548 | 100 | 16,602 | |
| 100 | 16,602 | |||
| 100 | 16,602 | |||
| 01.08.2025 | 16:48:59,992 | 200 | 16,59 | |
| 200 | 16,59 | |||
| 200 | 16,59 | |||
| 01.08.2025 | 16:48:32,233 | 60 | 16,606 | |
| 60 | 16,606 | |||
| 60 | 16,606 | |||
| 01.08.2025 | 16:46:48,161 | 100 | 16,616 | |
| 100 | 16,616 | |||
| 100 | 16,616 | |||
| 01.08.2025 | 16:45:01,855 | 60 | 16,582 | |
| 60 | 16,582 | |||
| 60 | 16,582 | |||
| 01.08.2025 | 16:44:20,081 | 14 482 | 16,57 | |
| 10 | 16,57 | |||
| 14 482 | 16,57 | |||
| 14 472 | 16,57 | |||
| 01.08.2025 | 16:44:10,948 | 1 425 | 16,58 | |
| 1 425 | 16,58 | |||
| 1 425 | 16,58 | |||
| 01.08.2025 | 16:44:10,394 | 50 | 16,582 | |
| 50 | 16,582 | |||
| 50 | 16,582 | |||
| 01.08.2025 | 16:44:07,469 | 3 | 16,58 | |
| 3 | 16,58 | |||
| 3 | 16,58 | |||
| 01.08.2025 | 16:43:57,087 | 4 900 | 16,58 | |
| 4 900 | 16,58 | |||
| 4 900 | 16,58 | |||
| 01.08.2025 | 16:43:57,040 | 3 000 | 16,584 | |
| 3 000 | 16,584 | |||
| 3 000 | 16,584 | |||
| 01.08.2025 | 16:43:53,574 | 1 | 16,586 | |
| 1 | 16,586 | |||
| 1 | 16,586 | |||
| 01.08.2025 | 16:43:49,059 | 50 | 16,586 | |
| 50 | 16,586 | |||
| 50 | 16,586 | |||
| 01.08.2025 | 16:43:46,125 | 31 | 16,598 | |
| 31 | 16,598 | |||
| 31 | 16,598 | |||
| 01.08.2025 | 16:43:37,365 | 1 | 16,588 | |
| 1 | 16,588 | |||
| 1 | 16,588 | |||
| 01.08.2025 | 16:43:19,731 | 250 | 16,588 | |
| 250 | 16,588 | |||
| 250 | 16,588 | |||
| 01.08.2025 | 16:42:45,768 | 30 | 16,614 | |
| 30 | 16,614 | |||
| 30 | 16,614 | |||
| 01.08.2025 | 16:42:42,873 | 444 | 16,592 | |
| 444 | 16,592 | |||
| 444 | 16,592 | |||
| 01.08.2025 | 16:42:02,693 | 60 | 16,588 | |
| 60 | 16,588 | |||
| 60 | 16,588 | |||
| 01.08.2025 | 16:41:16,315 | 85 | 16,59 | |
| 85 | 16,59 | |||
| 85 | 16,59 | |||
| 01.08.2025 | 16:41:11,612 | 399 | 16,596 | |
| 399 | 16,596 | |||
| 399 | 16,596 | |||
| 01.08.2025 | 16:41:03,623 | 3 918 | 16,60 | |
| 3 918 | 16,60 | |||
| 3 501 | 16,60 | |||
| 100 | 16,60 | |||
| 300 | 16,60 | |||
| 17 | 16,60 | |||
| 01.08.2025 | 16:40:32,010 | 399 | 16,60 | |
| 399 | 16,60 | |||
| 399 | 16,60 | |||
| 01.08.2025 | 16:40:30,729 | 602 | 16,61 | |
| 602 | 16,61 | |||
| 602 | 16,61 | |||
| 01.08.2025 | 16:40:08,058 | 10 | 16,614 | |
| 10 | 16,614 | |||
| 10 | 16,614 | |||
| 01.08.2025 | 16:39:41,172 | 215 | 16,614 | |
| 215 | 16,614 | |||
| 215 | 16,614 | |||
| 01.08.2025 | 16:39:02,233 | 600 | 16,638 | |
| 600 | 16,638 | |||
| 600 | 16,638 | |||
| 01.08.2025 | 16:39:02,102 | 535 | 16,638 | |
| 535 | 16,638 | |||
| 535 | 16,638 | |||
| 01.08.2025 | 16:38:50,776 | 999 | 16,64 | |
| 999 | 16,64 | |||
| 999 | 16,64 | |||
| 01.08.2025 | 16:38:15,410 | 999 | 16,628 | |
| 999 | 16,628 | |||
| 999 | 16,628 | |||
| 01.08.2025 | 16:38:07,659 | 60 | 16,65 | |
| 60 | 16,65 | |||
| 60 | 16,65 | |||
| 01.08.2025 | 16:37:49,901 | 150 | 16,65 | |
| 150 | 16,65 | |||
| 150 | 16,65 | |||
| 01.08.2025 | 16:37:43,737 | 19 | 16,65 | |
| 19 | 16,65 | |||
| 19 | 16,65 | |||
| 01.08.2025 | 16:37:20,991 | 500 | 16,65 | |
| 500 | 16,65 | |||
| 500 | 16,65 | |||
| 01.08.2025 | 16:36:35,566 | 60 | 16,64 | |
| 60 | 16,64 | |||
| 60 | 16,64 | |||
| 01.08.2025 | 16:36:19,628 | 200 | 16,618 | |
| 200 | 16,618 | |||
| 200 | 16,618 | |||
| 01.08.2025 | 16:36:12,867 | 7 | 16,654 | |
| 7 | 16,654 | |||
| 7 | 16,654 | |||
| 01.08.2025 | 16:36:08,441 | 3 | 16,616 | |
| 3 | 16,616 | |||
| 3 | 16,616 | |||
| 01.08.2025 | 16:36:05,564 | 60 | 16,638 | |
| 60 | 16,638 | |||
| 60 | 16,638 | |||
| 01.08.2025 | 16:35:55,861 | 4 | 16,638 | |
| 4 | 16,638 | |||
| 4 | 16,638 | |||
| 01.08.2025 | 16:35:42,581 | 1 | 16,648 | |
| 1 | 16,648 | |||
| 1 | 16,648 | |||
| 01.08.2025 | 16:35:41,877 | 30 | 16,658 | |
| 30 | 16,658 | |||
| 30 | 16,658 | |||
| 01.08.2025 | 16:35:32,530 | 225 | 16,654 | |
| 225 | 16,654 | |||
| 225 | 16,654 | |||
| 01.08.2025 | 16:35:22,427 | 262 | 16,654 | |
| 262 | 16,654 | |||
| 262 | 16,654 | |||
| 01.08.2025 | 16:34:32,772 | 50 | 16,638 | |
| 50 | 16,638 | |||
| 50 | 16,638 | |||
| 01.08.2025 | 16:33:27,351 | 525 | 16,61 | |
| 525 | 16,61 | |||
| 525 | 16,61 | |||
| 01.08.2025 | 16:32:51,183 | 50 | 16,632 | |
| 50 | 16,632 | |||
| 50 | 16,632 | |||
| 01.08.2025 | 16:32:46,670 | 500 | 16,602 | |
| 500 | 16,602 | |||
| 500 | 16,602 | |||
| 01.08.2025 | 16:32:30,669 | 100 | 16,624 | |
| 100 | 16,624 | |||
| 100 | 16,624 | |||
| 01.08.2025 | 16:31:46,876 | 10 | 16,602 | |
| 10 | 16,602 | |||
| 10 | 16,602 | |||
| 01.08.2025 | 16:31:38,094 | 4 900 | 16,60 | |
| 4 900 | 16,60 | |||
| 4 900 | 16,60 | |||
| 01.08.2025 | 16:31:23,260 | 210 | 16,576 | |
| 210 | 16,576 | |||
| 210 | 16,576 | |||
| 01.08.2025 | 16:30:52,281 | 10 | 16,60 | |
| 10 | 16,60 | |||
| 10 | 16,60 | |||
| 01.08.2025 | 16:30:47,165 | 200 | 16,60 | |
| 200 | 16,60 | |||
| 200 | 16,60 | |||
| 01.08.2025 | 16:30:07,232 | 150 | 16,59 | |
| 150 | 16,59 | |||
| 150 | 16,59 | |||
| 01.08.2025 | 16:30:07,135 | 50 | 16,60 | |
| 50 | 16,60 | |||
| 50 | 16,60 | |||
| 01.08.2025 | 16:29:39,536 | 300 | 16,612 | |
| 300 | 16,612 | |||
| 300 | 16,612 | |||
| 01.08.2025 | 16:28:18,978 | 6 | 16,606 | |
| 6 | 16,606 | |||
| 6 | 16,606 | |||
| 01.08.2025 | 16:27:56,227 | 60 | 16,606 | |
| 60 | 16,606 | |||
| 60 | 16,606 | |||
| 01.08.2025 | 16:27:49,780 | 1 000 | 16,596 | |
| 1 000 | 16,596 | |||
| 1 000 | 16,596 | |||
| 01.08.2025 | 16:27:20,113 | 386 | 16,602 | |
| 386 | 16,602 | |||
| 386 | 16,602 | |||
| 01.08.2025 | 16:27:04,106 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 01.08.2025 | 16:26:21,911 | 303 | 16,58 | |
| 303 | 16,58 | |||
| 303 | 16,58 | |||
| 01.08.2025 | 16:26:13,057 | 400 | 16,56 | |
| 400 | 16,56 | |||
| 400 | 16,56 | |||
| 01.08.2025 | 16:26:08,469 | 100 | 16,566 | |
| 100 | 16,566 | |||
| 100 | 16,566 | |||
| 01.08.2025 | 16:25:58,628 | 130 | 16,566 | |
| 130 | 16,566 | |||
| 130 | 16,566 | |||
| 01.08.2025 | 16:25:48,410 | 180 | 16,566 | |
| 180 | 16,566 | |||
| 180 | 16,566 | |||
| 01.08.2025 | 16:25:35,893 | 40 | 16,566 | |
| 40 | 16,566 | |||
| 40 | 16,566 | |||
| 01.08.2025 | 16:25:19,041 | 20 | 16,566 | |
| 20 | 16,566 | |||
| 20 | 16,566 | |||
| 01.08.2025 | 16:25:04,165 | 53 | 16,576 | |
| 53 | 16,576 | |||
| 53 | 16,576 | |||
| 01.08.2025 | 16:24:59,509 | 150 | 16,576 | |
| 150 | 16,576 | |||
| 150 | 16,576 | |||
| 01.08.2025 | 16:24:50,943 | 100 | 16,576 | |
| 100 | 16,576 | |||
| 100 | 16,576 | |||
| 01.08.2025 | 16:24:16,934 | 350 | 16,568 | |
| 350 | 16,568 | |||
| 350 | 16,568 | |||
| 01.08.2025 | 16:23:08,567 | 20 | 16,552 | |
| 20 | 16,552 | |||
| 20 | 16,552 | |||
| 01.08.2025 | 16:22:51,660 | 200 | 16,544 | |
| 200 | 16,544 | |||
| 200 | 16,544 | |||
| 01.08.2025 | 16:22:42,344 | 105 | 16,532 | |
| 105 | 16,532 | |||
| 105 | 16,532 | |||
| 01.08.2025 | 16:22:06,761 | 15 | 16,57 | |
| 15 | 16,57 | |||
| 15 | 16,57 | |||
| 01.08.2025 | 16:22:05,640 | 408 | 16,57 | |
| 408 | 16,57 | |||
| 408 | 16,57 | |||
| 01.08.2025 | 16:22:02,072 | 60 | 16,57 | |
| 60 | 16,57 | |||
| 60 | 16,57 | |||
| 01.08.2025 | 16:21:54,526 | 216 | 16,56 | |
| 216 | 16,56 | |||
| 216 | 16,56 | |||
| 01.08.2025 | 16:21:41,416 | 500 | 16,57 | |
| 500 | 16,57 | |||
| 500 | 16,57 | |||
| 01.08.2025 | 16:21:06,691 | 6 | 16,578 | |
| 6 | 16,578 | |||
| 6 | 16,578 | |||
| 01.08.2025 | 16:20:13,597 | 500 | 16,554 | |
| 500 | 16,554 | |||
| 500 | 16,554 | |||
| 01.08.2025 | 16:20:06,630 | 1 000 | 16,544 | |
| 1 000 | 16,544 | |||
| 1 000 | 16,544 | |||
| 01.08.2025 | 16:20:05,315 | 50 | 16,554 | |
| 50 | 16,554 | |||
| 50 | 16,554 | |||
| 01.08.2025 | 16:19:41,468 | 225 | 16,556 | |
| 225 | 16,556 | |||
| 225 | 16,556 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00