Tradegate Exchange

Intel Corp.

372

352

17.642

Date	Time	Volume	Order Volume	Price
30/07/2025	19:10:34.629	140		17.642
			140	17.642
			140	17.642
30/07/2025	19:08:48.308	100		17.622
			100	17.622
			100	17.622
30/07/2025	19:06:51.068	200		17.654
			200	17.654
			200	17.654
30/07/2025	19:06:32.782	2 000		17.628
			2 000	17.628
			2 000	17.628
30/07/2025	19:05:21.167	747		17.628
			731	17.628
			747	17.628
			16	17.628
30/07/2025	19:05:14.793	1		17.654
			1	17.654
			1	17.654
30/07/2025	19:03:54.264	40		17.674
			40	17.674
			40	17.674
30/07/2025	18:59:08.616	3		17.642
			3	17.642
			3	17.642
30/07/2025	18:58:57.458	6		17.658
			6	17.658
			6	17.658
30/07/2025	18:56:52.655	460		17.65
			460	17.65
			460	17.65
30/07/2025	18:55:56.063	800		17.65
			800	17.65
			800	17.65
30/07/2025	18:53:41.033	132		17.65
			2	17.65
			132	17.65
			130	17.65
30/07/2025	18:53:40.921	97		17.652
			97	17.652
			97	17.652
30/07/2025	18:51:57.961	170		17.672
			170	17.672
			170	17.672
30/07/2025	18:50:33.929	120		17.672
			120	17.672
			120	17.672
30/07/2025	18:43:42.279	500		17.652
			500	17.652
			500	17.652
30/07/2025	18:37:44.628	5		17.656
			5	17.656
			5	17.656
30/07/2025	18:37:09.323	60		17.688
			60	17.688
			60	17.688
30/07/2025	18:36:45.400	119		17.688
			119	17.688
			119	17.688
30/07/2025	18:34:23.500	2		17.688
			2	17.688
			2	17.688
30/07/2025	18:30:44.710	1		17.698
			1	17.698
			1	17.698
30/07/2025	18:24:54.777	250		17.686
			250	17.686
			150	17.686
			100	17.686
30/07/2025	18:24:16.671	74		17.686
			74	17.686
			74	17.686
30/07/2025	18:22:02.058	10		17.702
			10	17.702
			10	17.702
30/07/2025	18:21:33.603	670		17.726
			670	17.726
			670	17.726
30/07/2025	18:20:18.555	10		17.702
			10	17.702
			10	17.702
30/07/2025	18:12:33.860	6		17.712
			6	17.712
			6	17.712
30/07/2025	18:08:31.095	200		17.674
			200	17.674
			200	17.674
30/07/2025	18:07:12.686	2		17.686
			2	17.686
			2	17.686
30/07/2025	18:03:07.045	74		17.698
			74	17.698
			74	17.698
30/07/2025	18:00:07.097	15		17.696
			15	17.696
			15	17.696
30/07/2025	17:55:39.958	3		17.706
			3	17.706
			3	17.706
30/07/2025	17:55:30.494	2		17.73
			2	17.73
			2	17.73
30/07/2025	17:53:25.729	28		17.702
			28	17.702
			28	17.702
30/07/2025	17:51:45.998	180		17.692
			180	17.692
			180	17.692
30/07/2025	17:45:11.192	5		17.684
			5	17.684
			5	17.684
30/07/2025	17:44:23.329	50		17.66
			50	17.66
			50	17.66
30/07/2025	17:43:20.400	100		17.674
			100	17.674
			100	17.674
30/07/2025	17:41:30.977	1 000		17.692
			1 000	17.692
			1 000	17.692
30/07/2025	17:40:24.922	111		17.682
			111	17.682
			111	17.682
30/07/2025	17:37:34.304	100		17.668
			100	17.668
			100	17.668
30/07/2025	17:32:30.836	25		17.686
			25	17.686
			25	17.686
30/07/2025	17:31:36.630	150		17.66
			150	17.66
			150	17.66
30/07/2025	17:30:22.259	100		17.652
			100	17.652
			100	17.652
30/07/2025	17:28:47.547	100		17.66
			100	17.66
			100	17.66
30/07/2025	17:25:44.489	520		17.68
			520	17.68
			300	17.68
			220	17.68
30/07/2025	17:23:20.669	33		17.696
			33	17.696
			33	17.696
30/07/2025	17:22:18.204	2		17.702
			2	17.702
			2	17.702
30/07/2025	17:22:03.961	1		17.702
			1	17.702
			1	17.702
30/07/2025	17:19:10.671	100		17.712
			100	17.712
			100	17.712
30/07/2025	17:16:22.976	10		17.702
			10	17.702
			10	17.702
30/07/2025	17:16:21.800	1 250		17.70
			1 250	17.70
			1 250	17.70
30/07/2025	17:15:43.157	600		17.698
			600	17.698
			600	17.698
30/07/2025	17:14:48.562	100		17.682
			100	17.682
			100	17.682
30/07/2025	17:14:27.641	500		17.692
			444	17.692
			500	17.692
			6	17.692
			50	17.692
30/07/2025	17:11:27.921	470		17.73
			470	17.73
			470	17.73
30/07/2025	17:06:57.457	65		17.738
			65	17.738
			65	17.738
30/07/2025	17:06:53.778	350		17.738
			350	17.738
			350	17.738
30/07/2025	17:06:03.426	56		17.76
			56	17.76
			56	17.76
30/07/2025	17:04:38.806	300		17.77
			300	17.77
			300	17.77
30/07/2025	17:01:58.847	150		17.776
			150	17.776
			150	17.776
30/07/2025	16:59:18.148	80		17.75
			80	17.75
			80	17.75
30/07/2025	16:58:52.651	50		17.768
			50	17.768
			50	17.768
30/07/2025	16:57:35.920	2		17.78
			2	17.78
			2	17.78
30/07/2025	16:57:04.739	500		17.782
			500	17.782
			500	17.782
30/07/2025	16:54:31.002	100		17.792
			100	17.792
			100	17.792
30/07/2025	16:52:07.781	300		17.796
			300	17.796
			300	17.796
30/07/2025	16:52:06.111	66		17.774
			66	17.774
			66	17.774
30/07/2025	16:48:42.870	60		17.78
			60	17.78
			60	17.78
30/07/2025	16:44:27.257	1		17.81
			1	17.81
			1	17.81
30/07/2025	16:41:37.713	60		17.80
			60	17.80
			60	17.80
30/07/2025	16:37:23.104	1		17.782
			1	17.782
			1	17.782
30/07/2025	16:30:00.794	40		17.752
			40	17.752
			40	17.752
30/07/2025	16:29:24.611	3		17.768
			3	17.768
			3	17.768
30/07/2025	16:28:15.503	20		17.784
			20	17.784
			20	17.784
30/07/2025	16:28:11.177	100		17.784
			100	17.784
			100	17.784
30/07/2025	16:28:07.234	100		17.784
			100	17.784
			100	17.784
30/07/2025	16:26:08.148	230		17.76
			230	17.76
			230	17.76
30/07/2025	16:25:09.736	150		17.77
			150	17.77
			150	17.77
30/07/2025	16:25:00.299	100		17.812
			100	17.812
			100	17.812
30/07/2025	16:23:57.266	260		17.798
			260	17.798
			260	17.798
30/07/2025	16:21:54.549	200		17.794
			200	17.794
			200	17.794
30/07/2025	16:19:58.812	100		17.768
			100	17.768
			100	17.768
30/07/2025	16:18:41.365	300		17.798
			300	17.798
			300	17.798
30/07/2025	16:18:05.330	50		17.77
			50	17.77
			50	17.77
30/07/2025	16:16:18.619	50		17.764
			50	17.764
			50	17.764
30/07/2025	16:15:05.366	358		17.79
			358	17.79
			358	17.79
30/07/2025	16:14:10.950	470		17.782
			470	17.782
			470	17.782
30/07/2025	16:13:02.424	556		17.802
			556	17.802
			556	17.802
30/07/2025	16:11:13.634	280		17.796
			280	17.796
			280	17.796
30/07/2025	16:08:14.780	400		17.774
			400	17.774
			400	17.774
30/07/2025	16:08:03.804	10		17.774
			10	17.774
			10	17.774
30/07/2025	16:07:04.516	1		17.80
			1	17.80
			1	17.80
30/07/2025	16:06:51.424	84		17.768
			84	17.768
			84	17.768
30/07/2025	16:05:55.976	200		17.78
			200	17.78
			200	17.78
30/07/2025	16:05:01.546	18		17.792
			18	17.792
			18	17.792
30/07/2025	16:00:31.213	1 121		17.82
			1 121	17.82
			1 121	17.82
30/07/2025	15:59:54.351	2		17.792
			2	17.792
			2	17.792
30/07/2025	15:59:33.923	200		17.802
			200	17.802
			200	17.802
30/07/2025	15:56:48.591	1 121		17.776
			1 121	17.776
			1 121	17.776
30/07/2025	15:55:53.311	64		17.788
			64	17.788
			64	17.788
30/07/2025	15:55:10.937	50		17.80
			50	17.80
			50	17.80
30/07/2025	15:52:49.011	26		17.856
			26	17.856
			26	17.856
30/07/2025	15:49:37.729	500		17.836
			500	17.836
			500	17.836
30/07/2025	15:48:37.264	100		17.904
			100	17.904
			100	17.904
30/07/2025	15:47:50.667	450		17.93
			450	17.93
			450	17.93
30/07/2025	15:47:31.633	25		17.93
			25	17.93
			25	17.93
30/07/2025	15:47:29.143	200		17.93
			200	17.93
			200	17.93
30/07/2025	15:45:14.495	75		17.95
			75	17.95
			75	17.95
30/07/2025	15:44:48.228	500		17.932
			500	17.932
			500	17.932
30/07/2025	15:44:08.984	120		17.918
			120	17.918
			120	17.918
30/07/2025	15:42:43.299	25		17.922
			25	17.922
			25	17.922
30/07/2025	15:41:42.144	75		17.916
			75	17.916
			75	17.916
30/07/2025	15:39:20.005	500		17.912
			500	17.912
			500	17.912
30/07/2025	15:39:11.239	4 500		17.928
			4 500	17.928
			4 500	17.928
30/07/2025	15:36:41.657	400		17.926
			400	17.926
			400	17.926
30/07/2025	15:36:28.720	1		17.926
			1	17.926
			1	17.926
30/07/2025	15:34:40.489	1		17.944
			1	17.944
			1	17.944
30/07/2025	15:32:49.562	200		17.898
			200	17.898
			200	17.898
30/07/2025	15:32:00.983	200		17.896
			200	17.896
			200	17.896
30/07/2025	15:30:04.223	905		17.834
			905	17.834
			905	17.834
30/07/2025	15:26:32.760	85		17.866
			85	17.866
			85	17.866
30/07/2025	15:25:06.583	280		17.88
			280	17.88
			280	17.88
30/07/2025	15:20:08.464	30		17.878
			30	17.878
			30	17.878
30/07/2025	15:14:21.911	120		17.896
			120	17.896
			120	17.896
30/07/2025	15:13:22.511	50		17.908
			50	17.908
			50	17.908
30/07/2025	15:13:21.031	100		17.886
			100	17.886
			100	17.886
30/07/2025	15:12:55.628	2		17.896
			2	17.896
			2	17.896
30/07/2025	15:11:18.028	25		17.886
			25	17.886
			25	17.886
30/07/2025	15:11:02.683	139		17.87
			139	17.87
			139	17.87
30/07/2025	15:08:42.355	4		17.886
			4	17.886
			4	17.886
30/07/2025	15:08:27.796	3		17.87
			3	17.87
			3	17.87
30/07/2025	15:06:24.082	20		17.862
			20	17.862
			20	17.862
30/07/2025	15:06:03.518	50		17.886
			50	17.886
			50	17.886
30/07/2025	15:04:01.982	20		17.874
			20	17.874
			20	17.874
30/07/2025	15:02:08.667	180		17.876
			180	17.876
			180	17.876
30/07/2025	15:01:31.784	770		17.88
			770	17.88
			607	17.88
			163	17.88
30/07/2025	15:00:54.003	100		17.892
			100	17.892
			100	17.892
30/07/2025	14:58:55.508	20		17.884
			20	17.884
			20	17.884
30/07/2025	14:56:23.149	5		17.872
			5	17.872
			5	17.872
30/07/2025	14:54:37.309	55		17.89
			55	17.89
			55	17.89
30/07/2025	14:53:22.198	100		17.89
			100	17.89
			100	17.89
30/07/2025	14:50:07.230	1 500		17.87
			1 500	17.87
			1 500	17.87
30/07/2025	14:49:31.507	3		17.862
			3	17.862
			3	17.862
30/07/2025	14:49:23.159	2		17.882
			2	17.882
			2	17.882
30/07/2025	14:47:19.437	90		17.868
			90	17.868
			90	17.868
30/07/2025	14:47:10.689	400		17.868
			400	17.868
			400	17.868
30/07/2025	14:38:50.677	500		17.874
			500	17.874
			500	17.874
30/07/2025	14:37:52.140	12		17.874
			12	17.874
			12	17.874
30/07/2025	14:37:13.324	80		17.874
			80	17.874
			80	17.874
30/07/2025	14:36:47.662	300		17.874
			300	17.874
			300	17.874
30/07/2025	14:34:39.330	150		17.86
			150	17.86
			150	17.86
30/07/2025	14:33:49.500	5		17.858
			5	17.858
			5	17.858
30/07/2025	14:32:57.784	100		17.848
			100	17.848
			100	17.848
30/07/2025	14:31:55.129	111		17.842
			111	17.842
			111	17.842
30/07/2025	14:24:37.308	1 000		17.842
			1 000	17.842
			1 000	17.842
30/07/2025	14:23:19.021	252		17.822
			252	17.822
			252	17.822
30/07/2025	14:23:08.087	1		17.838
			1	17.838
			1	17.838
30/07/2025	14:23:01.334	1		17.82
			1	17.82
			1	17.82
30/07/2025	14:22:32.247	1		17.808
			1	17.808
			1	17.808
30/07/2025	14:21:39.590	12		17.79
			12	17.79
			12	17.79
30/07/2025	14:21:22.258	75		17.808
			75	17.808
			75	17.808
30/07/2025	14:18:52.564	3		17.78
			3	17.78
			3	17.78
30/07/2025	14:18:23.049	43		17.804
			43	17.804
			43	17.804
30/07/2025	14:10:38.093	200		17.794
			200	17.794
			200	17.794
30/07/2025	14:09:43.441	86		17.778
			86	17.778
			86	17.778
30/07/2025	14:06:56.361	100		17.792
			100	17.792
			100	17.792
30/07/2025	14:04:53.928	1 500		17.768
			1 500	17.768
			1 500	17.768
30/07/2025	14:04:38.257	3		17.792
			3	17.792
			3	17.792
30/07/2025	14:00:23.503	28		17.792
			28	17.792
			28	17.792
30/07/2025	13:59:57.685	80		17.764
			80	17.764
			80	17.764
30/07/2025	13:59:54.764	250		17.782
			250	17.782
			250	17.782
30/07/2025	13:57:27.569	20		17.798
			20	17.798
			20	17.798
30/07/2025	13:55:51.439	25		17.782
			25	17.782
			25	17.782
30/07/2025	13:54:02.460	180		17.77
			180	17.77
			180	17.77
30/07/2025	13:53:19.936	60		17.79
			60	17.79
			60	17.79
30/07/2025	13:53:15.344	1 500		17.792
			1 500	17.792
			1 500	17.792
30/07/2025	13:53:09.486	1 500		17.792
			1 500	17.792
			1 500	17.792
30/07/2025	13:44:04.849	1		17.794
			1	17.794
			1	17.794
30/07/2025	13:43:37.068	1		17.802
			1	17.802
			1	17.802
30/07/2025	13:40:24.712	3		17.766
			3	17.766
			3	17.766
30/07/2025	13:40:19.977	1		17.792
			1	17.792
			1	17.792
30/07/2025	13:35:59.555	67		17.762
			67	17.762
			67	17.762
30/07/2025	13:35:57.364	30		17.762
			30	17.762
			30	17.762
30/07/2025	13:35:55.308	150		17.762
			150	17.762
			150	17.762
30/07/2025	13:32:18.163	450		17.74
			450	17.74
			450	17.74
30/07/2025	13:27:41.618	18		17.738
			18	17.738
			18	17.738
30/07/2025	13:27:10.996	100		17.732
			100	17.732
			100	17.732
30/07/2025	13:27:08.813	300		17.744
			300	17.744
			300	17.744
30/07/2025	13:12:44.403	1 500		17.76
			1 500	17.76
			1 500	17.76
30/07/2025	13:12:00.394	30		17.76
			30	17.76
			30	17.76
30/07/2025	13:09:11.324	60		17.76
			60	17.76
			60	17.76
30/07/2025	13:08:47.688	815		17.76
			815	17.76
			815	17.76
30/07/2025	13:07:11.020	120		17.752
			120	17.752
			120	17.752
30/07/2025	13:03:48.517	150		17.75
			150	17.75
			150	17.75
30/07/2025	13:01:44.474	60		17.734
			60	17.734
			60	17.734
30/07/2025	13:01:39.457	30		17.734
			30	17.734
			30	17.734
30/07/2025	13:01:01.314	500		17.75
			500	17.75
			500	17.75
30/07/2025	13:01:01.206	1 500		17.75
			1 500	17.75
			1 500	17.75
30/07/2025	13:01:01.028	1 500		17.75
			1 500	17.75
			1 500	17.75
30/07/2025	13:00:16.143	1 500		17.736
			1 500	17.736
			1 500	17.736
30/07/2025	12:50:32.970	200		17.732
			200	17.732
			200	17.732
30/07/2025	12:49:56.732	140		17.746
			140	17.746
			140	17.746
30/07/2025	12:49:14.780	60		17.732
			60	17.732
			60	17.732
30/07/2025	12:47:45.597	165		17.746
			165	17.746
			165	17.746
30/07/2025	12:46:16.576	200		17.746
			200	17.746
			200	17.746
30/07/2025	12:40:46.872	2		17.746
			2	17.746
			2	17.746
30/07/2025	12:39:53.772	50		17.758
			50	17.758
			50	17.758
30/07/2025	12:33:49.482	5		17.726
			5	17.726
			5	17.726
30/07/2025	12:32:13.881	36		17.726
			36	17.726
			36	17.726
30/07/2025	12:29:06.214	120		17.71
			120	17.71
			120	17.71
30/07/2025	12:26:18.072	275		17.736
			275	17.736
			275	17.736
30/07/2025	12:23:45.165	310		17.732
			310	17.732
			265	17.732
			45	17.732
30/07/2025	12:21:27.903	15		17.728
			15	17.728
			15	17.728
30/07/2025	12:20:27.848	6		17.728
			6	17.728
			6	17.728
30/07/2025	12:16:28.959	2		17.73
			2	17.73
			2	17.73
30/07/2025	12:15:03.161	46		17.708
			46	17.708
			46	17.708
30/07/2025	12:14:59.067	6		17.73
			6	17.73
			6	17.73
30/07/2025	12:07:27.730	70		17.708
			70	17.708
			70	17.708
30/07/2025	12:02:19.475	1 500		17.71
			1 500	17.71
			1 500	17.71
30/07/2025	12:01:55.020	27		17.712
			1	17.712
			27	17.712
			26	17.712
30/07/2025	11:48:52.602	1 000		17.716
			1 000	17.716
			1 000	17.716
30/07/2025	11:45:27.903	57		17.706
			57	17.706
			57	17.706
30/07/2025	11:43:36.979	1		17.714
			1	17.714
			1	17.714
30/07/2025	11:42:14.010	1 500		17.704
			1 500	17.704
			1 500	17.704
30/07/2025	11:41:23.339	1		17.714
			1	17.714
			1	17.714
30/07/2025	11:39:25.983	75		17.714
			75	17.714
			75	17.714
30/07/2025	11:35:54.296	150		17.702
			150	17.702
			150	17.702
30/07/2025	11:34:58.341	3		17.702
			3	17.702
			3	17.702
30/07/2025	11:34:54.466	3		17.714
			3	17.714
			3	17.714
30/07/2025	11:34:24.562	25		17.702
			25	17.702
			25	17.702
30/07/2025	11:28:19.263	4		17.702
			4	17.702
			4	17.702
30/07/2025	11:26:55.951	250		17.702
			250	17.702
			250	17.702
30/07/2025	11:22:19.973	1 000		17.724
			1 000	17.724
			1 000	17.724
30/07/2025	11:20:53.382	30		17.702
			30	17.702
			30	17.702
30/07/2025	11:19:54.187	100		17.722
			100	17.722
			100	17.722
30/07/2025	11:16:23.698	250		17.72
			250	17.72
			250	17.72
30/07/2025	11:15:56.435	3		17.71
			3	17.71
			3	17.71
30/07/2025	11:15:32.879	100		17.702
			100	17.702
			100	17.702
30/07/2025	11:11:15.602	100		17.706
			100	17.706
			100	17.706
30/07/2025	11:06:42.692	12		17.702
			12	17.702
			12	17.702
30/07/2025	10:59:51.670	1		17.702
			1	17.702
			1	17.702
30/07/2025	10:59:00.140	24		17.678
			24	17.678
			24	17.678
30/07/2025	10:58:33.450	200		17.702
			200	17.702
			200	17.702
30/07/2025	10:56:36.275	5		17.692
			5	17.692
			5	17.692
30/07/2025	10:55:54.969	50		17.672
			50	17.672
			50	17.672
30/07/2025	10:54:19.781	480		17.692
			480	17.692
			480	17.692
30/07/2025	10:53:32.238	30		17.692
			30	17.692
			30	17.692
30/07/2025	10:52:19.735	200		17.672
			200	17.672
			180	17.672
			20	17.672
30/07/2025	10:52:14.162	800		17.682
			800	17.682
			800	17.682
30/07/2025	10:49:30.225	114		17.692
			114	17.692
			114	17.692
30/07/2025	10:45:21.273	300		17.692
			300	17.692
			300	17.692
30/07/2025	10:43:04.356	770		17.69
			770	17.69
			770	17.69
30/07/2025	10:41:40.640	56		17.69
			56	17.69
			56	17.69
30/07/2025	10:34:24.941	100		17.688
			100	17.688
			100	17.688
30/07/2025	10:31:32.022	280		17.698
			280	17.698
			280	17.698
30/07/2025	10:30:21.645	15		17.698
			15	17.698
			15	17.698
30/07/2025	10:28:52.951	380		17.698
			380	17.698
			380	17.698
30/07/2025	10:28:17.919	50		17.698
			50	17.698
			50	17.698
30/07/2025	10:27:42.554	602		17.684
			602	17.684
			602	17.684
30/07/2025	10:26:51.283	2		17.684
			2	17.684
			2	17.684
30/07/2025	10:25:55.842	905		17.698
			905	17.698
			905	17.698
30/07/2025	10:25:51.942	11		17.684
			11	17.684
			11	17.684
30/07/2025	10:25:27.111	300		17.70
			300	17.70
			300	17.70
30/07/2025	10:23:30.787	112		17.704
			112	17.704
			112	17.704
30/07/2025	10:20:35.415	100		17.712
			100	17.712
			100	17.712
30/07/2025	10:18:20.100	1 500		17.71
			1 500	17.71
			1 500	17.71
30/07/2025	10:14:31.284	3		17.702
			3	17.702
			3	17.702
30/07/2025	10:14:01.894	2		17.72
			2	17.72
			2	17.72
30/07/2025	10:12:21.706	110		17.72
			110	17.72
			110	17.72
30/07/2025	10:12:21.560	110		17.72
			110	17.72
			110	17.72
30/07/2025	10:04:19.988	74		17.74
			74	17.74
			74	17.74
30/07/2025	10:02:58.478	1 500		17.73
			1 500	17.73
			1 500	17.73
30/07/2025	10:02:11.790	450		17.74
			450	17.74
			450	17.74
30/07/2025	09:58:01.845	130		17.694
			130	17.694
			130	17.694
30/07/2025	09:53:52.970	12		17.716
			12	17.716
			12	17.716
30/07/2025	09:53:16.401	15		17.694
			15	17.694
			15	17.694
30/07/2025	09:52:59.849	3 500		17.70
			3 400	17.70
			100	17.70
			3 500	17.70
30/07/2025	09:52:53.587	1 500		17.704
			1 500	17.704
			1 500	17.704
30/07/2025	09:51:41.828	57		17.728
			57	17.728
			57	17.728
30/07/2025	09:49:15.158	75		17.704
			75	17.704
			75	17.704
30/07/2025	09:48:18.693	3		17.704
			3	17.704
			3	17.704
30/07/2025	09:48:16.805	169		17.728
			169	17.728
			169	17.728
30/07/2025	09:47:47.294	1		17.728
			1	17.728
			1	17.728
30/07/2025	09:45:12.987	51		17.704
			51	17.704
			51	17.704
30/07/2025	09:40:25.818	56		17.718
			56	17.718
			56	17.718
30/07/2025	09:39:47.047	100		17.704
			100	17.704
			100	17.704
30/07/2025	09:39:39.822	97		17.704
			97	17.704
			97	17.704
30/07/2025	09:38:37.514	1 000		17.718
			1 000	17.718
			1 000	17.718
30/07/2025	09:37:10.994	27		17.702
			27	17.702
			27	17.702
30/07/2025	09:34:58.548	400		17.702
			400	17.702
			400	17.702
30/07/2025	09:34:58.108	12		17.726
			12	17.726
			12	17.726
30/07/2025	09:33:29.484	600		17.71
			460	17.71
			600	17.71
			140	17.71
30/07/2025	09:33:12.915	28		17.726
			28	17.726
			28	17.726
30/07/2025	09:33:02.168	6		17.726
			6	17.726
			6	17.726
30/07/2025	09:30:53.225	183		17.702
			183	17.702
			183	17.702
30/07/2025	09:30:18.302	1		17.702
			1	17.702
			1	17.702
30/07/2025	09:29:58.835	800		17.714
			800	17.714
			800	17.714
30/07/2025	09:29:55.662	9		17.726
			9	17.726
			9	17.726
30/07/2025	09:29:52.015	50		17.702
			50	17.702
			50	17.702
30/07/2025	09:29:43.207	200		17.702
			3	17.702
			200	17.702
			197	17.702
30/07/2025	09:24:57.385	2		17.726
			2	17.726
			2	17.726
30/07/2025	09:23:41.767	100		17.726
			100	17.726
			100	17.726
30/07/2025	09:23:23.536	100		17.702
			100	17.702
			100	17.702
30/07/2025	09:23:13.458	80		17.702
			80	17.702
			80	17.702
30/07/2025	09:20:10.273	150		17.702
			150	17.702
			150	17.702
30/07/2025	09:19:35.945	145		17.702
			145	17.702
			145	17.702
30/07/2025	09:18:45.559	2		17.702
			2	17.702
			2	17.702
30/07/2025	09:18:42.477	50		17.702
			50	17.702
			50	17.702
30/07/2025	09:17:38.560	220		17.702
			220	17.702
			220	17.702
30/07/2025	09:17:14.502	754		17.702
			754	17.702
			754	17.702
30/07/2025	09:16:37.303	1 000		17.726
			1 000	17.726
			1 000	17.726
30/07/2025	09:15:07.911	997		17.726
			997	17.726
			997	17.726
30/07/2025	09:12:27.273	400		17.726
			400	17.726
			400	17.726
30/07/2025	09:10:07.544	56		17.726
			56	17.726
			56	17.726
30/07/2025	09:08:28.368	50		17.726
			50	17.726
			50	17.726
30/07/2025	08:58:06.596	150		17.652
			150	17.652
			150	17.652
30/07/2025	08:54:19.469	60		17.706
			60	17.706
			60	17.706
30/07/2025	08:53:27.016	12		17.72
			12	17.72
			12	17.72
30/07/2025	08:52:50.778	101		17.682
			101	17.682
			101	17.682
30/07/2025	08:52:16.429	15		17.72
			15	17.72
			15	17.72
30/07/2025	08:49:09.379	150		17.72
			150	17.72
			150	17.72
30/07/2025	08:45:40.486	100		17.72
			100	17.72
			100	17.72
30/07/2025	08:44:08.761	10		17.72
			10	17.72
			10	17.72
30/07/2025	08:37:16.163	1		17.72
			1	17.72
			1	17.72
30/07/2025	08:35:23.988	100		17.72
			100	17.72
			100	17.72
30/07/2025	08:34:14.726	6		17.72
			6	17.72
			6	17.72
30/07/2025	08:32:18.985	5		17.72
			5	17.72
			5	17.72
30/07/2025	08:28:28.689	30		17.72
			30	17.72
			30	17.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.03 / Ask: 44.18
Volume: 2 004 333
-6.23%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:13:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice