PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
353
59,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:14:34,306 | 30 | 59,54 | |
| 30 | 59,54 | |||
| 30 | 59,54 | |||
| 07.08.2025 | 16:14:25,037 | 10 | 59,48 | |
| 10 | 59,48 | |||
| 10 | 59,48 | |||
| 07.08.2025 | 16:14:18,707 | 30 | 59,55 | |
| 30 | 59,55 | |||
| 30 | 59,55 | |||
| 07.08.2025 | 16:13:46,080 | 13 | 59,56 | |
| 13 | 59,56 | |||
| 13 | 59,56 | |||
| 07.08.2025 | 16:13:04,941 | 4 | 59,48 | |
| 4 | 59,48 | |||
| 4 | 59,48 | |||
| 07.08.2025 | 16:09:46,453 | 335 | 59,54 | |
| 335 | 59,54 | |||
| 335 | 59,54 | |||
| 07.08.2025 | 16:09:41,257 | 45 | 59,46 | |
| 45 | 59,46 | |||
| 45 | 59,46 | |||
| 07.08.2025 | 16:08:04,984 | 25 | 59,54 | |
| 25 | 59,54 | |||
| 25 | 59,54 | |||
| 07.08.2025 | 16:06:30,531 | 131 | 59,70 | |
| 131 | 59,70 | |||
| 131 | 59,70 | |||
| 07.08.2025 | 16:05:42,146 | 100 | 59,62 | |
| 100 | 59,62 | |||
| 100 | 59,62 | |||
| 07.08.2025 | 16:04:09,176 | 250 | 59,61 | |
| 250 | 59,61 | |||
| 250 | 59,61 | |||
| 07.08.2025 | 16:03:13,037 | 70 | 59,54 | |
| 70 | 59,54 | |||
| 70 | 59,54 | |||
| 07.08.2025 | 16:02:29,367 | 8 | 59,57 | |
| 8 | 59,57 | |||
| 8 | 59,57 | |||
| 07.08.2025 | 16:01:13,133 | 1 | 59,44 | |
| 1 | 59,44 | |||
| 1 | 59,44 | |||
| 07.08.2025 | 16:01:07,536 | 7 | 59,49 | |
| 7 | 59,49 | |||
| 7 | 59,49 | |||
| 07.08.2025 | 16:00:41,277 | 35 | 59,47 | |
| 35 | 59,47 | |||
| 35 | 59,47 | |||
| 07.08.2025 | 15:58:57,001 | 20 | 59,38 | |
| 20 | 59,38 | |||
| 20 | 59,38 | |||
| 07.08.2025 | 15:57:59,225 | 1 000 | 59,40 | |
| 1 000 | 59,40 | |||
| 1 000 | 59,40 | |||
| 07.08.2025 | 15:57:59,180 | 1 000 | 59,40 | |
| 1 000 | 59,40 | |||
| 1 000 | 59,40 | |||
| 07.08.2025 | 15:57:59,109 | 60 | 59,37 | |
| 60 | 59,37 | |||
| 60 | 59,37 | |||
| 07.08.2025 | 15:57:59,074 | 60 | 59,37 | |
| 60 | 59,37 | |||
| 60 | 59,37 | |||
| 07.08.2025 | 15:57:41,940 | 6 | 59,47 | |
| 6 | 59,47 | |||
| 6 | 59,47 | |||
| 07.08.2025 | 15:56:38,637 | 60 | 59,48 | |
| 60 | 59,48 | |||
| 60 | 59,48 | |||
| 07.08.2025 | 15:55:10,508 | 20 | 59,41 | |
| 20 | 59,41 | |||
| 20 | 59,41 | |||
| 07.08.2025 | 15:54:11,126 | 805 | 59,50 | |
| 150 | 59,50 | |||
| 751 | 59,50 | |||
| 655 | 59,50 | |||
| 20 | 59,50 | |||
| 34 | 59,50 | |||
| 07.08.2025 | 15:53:57,793 | 1 000 | 59,50 | |
| 899 | 59,50 | |||
| 1 000 | 59,50 | |||
| 50 | 59,50 | |||
| 35 | 59,50 | |||
| 16 | 59,50 | |||
| 07.08.2025 | 15:53:52,940 | 20 | 59,59 | |
| 20 | 59,59 | |||
| 20 | 59,59 | |||
| 07.08.2025 | 15:52:46,762 | 25 | 59,72 | |
| 25 | 59,72 | |||
| 25 | 59,72 | |||
| 07.08.2025 | 15:51:55,048 | 18 | 59,74 | |
| 18 | 59,74 | |||
| 18 | 59,74 | |||
| 07.08.2025 | 15:50:18,563 | 64 | 59,70 | |
| 64 | 59,70 | |||
| 64 | 59,70 | |||
| 07.08.2025 | 15:49:22,822 | 10 | 59,73 | |
| 10 | 59,73 | |||
| 10 | 59,73 | |||
| 07.08.2025 | 15:48:55,476 | 60 | 59,65 | |
| 60 | 59,65 | |||
| 60 | 59,65 | |||
| 07.08.2025 | 15:48:45,364 | 265 | 59,68 | |
| 265 | 59,68 | |||
| 265 | 59,68 | |||
| 07.08.2025 | 15:47:15,790 | 23 | 59,68 | |
| 23 | 59,68 | |||
| 23 | 59,68 | |||
| 07.08.2025 | 15:46:17,859 | 10 | 59,75 | |
| 10 | 59,75 | |||
| 10 | 59,75 | |||
| 07.08.2025 | 15:45:33,771 | 680 | 59,77 | |
| 680 | 59,77 | |||
| 680 | 59,77 | |||
| 07.08.2025 | 15:45:30,368 | 40 | 59,70 | |
| 40 | 59,70 | |||
| 40 | 59,70 | |||
| 07.08.2025 | 15:44:14,445 | 5 | 59,69 | |
| 5 | 59,69 | |||
| 5 | 59,69 | |||
| 07.08.2025 | 15:44:11,807 | 250 | 59,69 | |
| 250 | 59,69 | |||
| 250 | 59,69 | |||
| 07.08.2025 | 15:43:14,266 | 20 | 59,70 | |
| 20 | 59,70 | |||
| 20 | 59,70 | |||
| 07.08.2025 | 15:41:27,737 | 200 | 59,74 | |
| 200 | 59,74 | |||
| 200 | 59,74 | |||
| 07.08.2025 | 15:41:17,455 | 2 | 59,77 | |
| 2 | 59,77 | |||
| 2 | 59,77 | |||
| 07.08.2025 | 15:39:44,335 | 8 | 59,74 | |
| 8 | 59,74 | |||
| 8 | 59,74 | |||
| 07.08.2025 | 15:39:00,224 | 12 | 59,83 | |
| 12 | 59,83 | |||
| 12 | 59,83 | |||
| 07.08.2025 | 15:38:38,989 | 2 | 59,77 | |
| 2 | 59,77 | |||
| 2 | 59,77 | |||
| 07.08.2025 | 15:36:46,335 | 50 | 59,76 | |
| 50 | 59,76 | |||
| 50 | 59,76 | |||
| 07.08.2025 | 15:36:46,242 | 254 | 59,80 | |
| 150 | 59,80 | |||
| 254 | 59,80 | |||
| 104 | 59,80 | |||
| 07.08.2025 | 15:36:45,789 | 20 | 59,82 | |
| 20 | 59,82 | |||
| 20 | 59,82 | |||
| 07.08.2025 | 15:36:40,991 | 236 | 59,88 | |
| 236 | 59,88 | |||
| 236 | 59,88 | |||
| 07.08.2025 | 15:36:18,474 | 50 | 59,91 | |
| 50 | 59,91 | |||
| 50 | 59,91 | |||
| 07.08.2025 | 15:35:37,534 | 50 | 59,97 | |
| 50 | 59,97 | |||
| 50 | 59,97 | |||
| 07.08.2025 | 15:35:36,566 | 100 | 59,97 | |
| 100 | 59,97 | |||
| 100 | 59,97 | |||
| 07.08.2025 | 15:35:32,781 | 20 | 60,04 | |
| 20 | 60,04 | |||
| 20 | 60,04 | |||
| 07.08.2025 | 15:34:00,041 | 60 | 60,14 | |
| 60 | 60,14 | |||
| 60 | 60,14 | |||
| 07.08.2025 | 15:33:14,644 | 20 | 60,01 | |
| 20 | 60,01 | |||
| 20 | 60,01 | |||
| 07.08.2025 | 15:30:44,455 | 10 | 59,95 | |
| 10 | 59,95 | |||
| 10 | 59,95 | |||
| 07.08.2025 | 15:30:35,861 | 157 | 60,00 | |
| 20 | 60,00 | |||
| 8 | 60,00 | |||
| 84 | 60,00 | |||
| 157 | 60,00 | |||
| 45 | 60,00 | |||
| 07.08.2025 | 15:30:14,056 | 3 | 59,91 | |
| 3 | 59,91 | |||
| 3 | 59,91 | |||
| 07.08.2025 | 15:30:13,616 | 35 | 60,04 | |
| 35 | 60,04 | |||
| 35 | 60,04 | |||
| 07.08.2025 | 15:27:44,347 | 10 | 60,22 | |
| 10 | 60,22 | |||
| 10 | 60,22 | |||
| 07.08.2025 | 15:26:36,862 | 83 | 60,22 | |
| 83 | 60,22 | |||
| 83 | 60,22 | |||
| 07.08.2025 | 15:25:00,950 | 50 | 60,30 | |
| 50 | 60,30 | |||
| 50 | 60,30 | |||
| 07.08.2025 | 15:23:55,870 | 125 | 60,30 | |
| 125 | 60,30 | |||
| 125 | 60,30 | |||
| 07.08.2025 | 15:23:07,038 | 40 | 60,29 | |
| 40 | 60,29 | |||
| 40 | 60,29 | |||
| 07.08.2025 | 15:22:13,685 | 200 | 60,29 | |
| 200 | 60,29 | |||
| 200 | 60,29 | |||
| 07.08.2025 | 15:21:59,675 | 250 | 60,29 | |
| 250 | 60,29 | |||
| 250 | 60,29 | |||
| 07.08.2025 | 15:21:50,164 | 250 | 60,29 | |
| 250 | 60,29 | |||
| 250 | 60,29 | |||
| 07.08.2025 | 15:21:17,883 | 20 | 60,29 | |
| 20 | 60,29 | |||
| 20 | 60,29 | |||
| 07.08.2025 | 15:20:49,937 | 150 | 60,29 | |
| 150 | 60,29 | |||
| 150 | 60,29 | |||
| 07.08.2025 | 15:20:42,941 | 3 | 60,29 | |
| 3 | 60,29 | |||
| 3 | 60,29 | |||
| 07.08.2025 | 15:18:43,537 | 5 | 60,29 | |
| 5 | 60,29 | |||
| 5 | 60,29 | |||
| 07.08.2025 | 15:16:44,540 | 10 | 60,27 | |
| 10 | 60,27 | |||
| 10 | 60,27 | |||
| 07.08.2025 | 15:13:40,589 | 4 | 60,22 | |
| 4 | 60,22 | |||
| 4 | 60,22 | |||
| 07.08.2025 | 15:13:31,078 | 200 | 60,23 | |
| 200 | 60,23 | |||
| 200 | 60,23 | |||
| 07.08.2025 | 15:06:46,168 | 50 | 60,24 | |
| 50 | 60,24 | |||
| 50 | 60,24 | |||
| 07.08.2025 | 15:02:51,032 | 166 | 60,19 | |
| 133 | 60,19 | |||
| 33 | 60,19 | |||
| 166 | 60,19 | |||
| 07.08.2025 | 14:59:39,862 | 25 | 60,14 | |
| 25 | 60,14 | |||
| 25 | 60,14 | |||
| 07.08.2025 | 14:59:08,823 | 20 | 60,19 | |
| 20 | 60,19 | |||
| 20 | 60,19 | |||
| 07.08.2025 | 14:57:53,404 | 30 | 60,16 | |
| 30 | 60,16 | |||
| 30 | 60,16 | |||
| 07.08.2025 | 14:57:48,828 | 55 | 60,16 | |
| 55 | 60,16 | |||
| 55 | 60,16 | |||
| 07.08.2025 | 14:56:45,991 | 40 | 60,19 | |
| 40 | 60,19 | |||
| 40 | 60,19 | |||
| 07.08.2025 | 14:55:57,687 | 100 | 60,16 | |
| 100 | 60,16 | |||
| 100 | 60,16 | |||
| 07.08.2025 | 14:55:23,508 | 200 | 60,16 | |
| 200 | 60,16 | |||
| 200 | 60,16 | |||
| 07.08.2025 | 14:54:28,350 | 32 | 60,16 | |
| 32 | 60,16 | |||
| 32 | 60,16 | |||
| 07.08.2025 | 14:52:14,608 | 20 | 60,19 | |
| 20 | 60,19 | |||
| 20 | 60,19 | |||
| 07.08.2025 | 14:49:30,450 | 58 | 60,10 | |
| 58 | 60,10 | |||
| 58 | 60,10 | |||
| 07.08.2025 | 14:47:07,968 | 15 | 60,15 | |
| 15 | 60,15 | |||
| 15 | 60,15 | |||
| 07.08.2025 | 14:46:52,020 | 18 | 60,15 | |
| 18 | 60,15 | |||
| 18 | 60,15 | |||
| 07.08.2025 | 14:46:28,060 | 100 | 60,13 | |
| 100 | 60,13 | |||
| 100 | 60,13 | |||
| 07.08.2025 | 14:45:59,345 | 20 | 60,14 | |
| 20 | 60,14 | |||
| 20 | 60,14 | |||
| 07.08.2025 | 14:44:08,710 | 40 | 60,19 | |
| 40 | 60,19 | |||
| 40 | 60,19 | |||
| 07.08.2025 | 14:43:04,499 | 250 | 60,20 | |
| 250 | 60,20 | |||
| 250 | 60,20 | |||
| 07.08.2025 | 14:42:47,826 | 250 | 60,20 | |
| 250 | 60,20 | |||
| 250 | 60,20 | |||
| 07.08.2025 | 14:39:15,549 | 10 | 60,17 | |
| 10 | 60,17 | |||
| 10 | 60,17 | |||
| 07.08.2025 | 14:37:43,330 | 50 | 60,13 | |
| 50 | 60,13 | |||
| 50 | 60,13 | |||
| 07.08.2025 | 14:37:37,157 | 14 | 60,14 | |
| 14 | 60,14 | |||
| 14 | 60,14 | |||
| 07.08.2025 | 14:36:57,639 | 100 | 60,15 | |
| 100 | 60,15 | |||
| 100 | 60,15 | |||
| 07.08.2025 | 14:31:48,774 | 245 | 60,15 | |
| 159 | 60,15 | |||
| 245 | 60,15 | |||
| 86 | 60,15 | |||
| 07.08.2025 | 14:30:42,115 | 14 | 60,14 | |
| 14 | 60,14 | |||
| 14 | 60,14 | |||
| 07.08.2025 | 14:29:33,449 | 2 | 60,19 | |
| 2 | 60,19 | |||
| 2 | 60,19 | |||
| 07.08.2025 | 14:26:53,736 | 35 | 60,14 | |
| 35 | 60,14 | |||
| 35 | 60,14 | |||
| 07.08.2025 | 14:25:37,153 | 100 | 60,12 | |
| 100 | 60,12 | |||
| 100 | 60,12 | |||
| 07.08.2025 | 14:24:57,672 | 40 | 60,10 | |
| 40 | 60,10 | |||
| 40 | 60,10 | |||
| 07.08.2025 | 14:23:33,281 | 20 | 60,18 | |
| 20 | 60,18 | |||
| 20 | 60,18 | |||
| 07.08.2025 | 14:22:07,772 | 50 | 60,13 | |
| 50 | 60,13 | |||
| 50 | 60,13 | |||
| 07.08.2025 | 14:21:56,843 | 250 | 60,13 | |
| 27 | 60,13 | |||
| 223 | 60,13 | |||
| 250 | 60,13 | |||
| 07.08.2025 | 14:17:40,358 | 60 | 60,18 | |
| 60 | 60,18 | |||
| 60 | 60,18 | |||
| 07.08.2025 | 14:17:25,270 | 5 | 60,13 | |
| 5 | 60,13 | |||
| 5 | 60,13 | |||
| 07.08.2025 | 14:16:55,523 | 50 | 60,18 | |
| 50 | 60,18 | |||
| 50 | 60,18 | |||
| 07.08.2025 | 14:16:45,427 | 15 | 60,20 | |
| 15 | 60,20 | |||
| 15 | 60,20 | |||
| 07.08.2025 | 14:16:07,576 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 07.08.2025 | 14:15:35,558 | 75 | 60,20 | |
| 55 | 60,20 | |||
| 75 | 60,20 | |||
| 20 | 60,20 | |||
| 07.08.2025 | 14:13:59,045 | 95 | 60,19 | |
| 95 | 60,19 | |||
| 83 | 60,19 | |||
| 12 | 60,19 | |||
| 07.08.2025 | 14:13:29,914 | 165 | 60,25 | |
| 165 | 60,25 | |||
| 165 | 60,25 | |||
| 07.08.2025 | 14:12:31,771 | 2 | 60,19 | |
| 2 | 60,19 | |||
| 2 | 60,19 | |||
| 07.08.2025 | 14:10:54,726 | 6 | 60,19 | |
| 6 | 60,19 | |||
| 6 | 60,19 | |||
| 07.08.2025 | 14:10:13,065 | 8 | 60,19 | |
| 8 | 60,19 | |||
| 8 | 60,19 | |||
| 07.08.2025 | 14:07:53,793 | 17 | 60,19 | |
| 17 | 60,19 | |||
| 17 | 60,19 | |||
| 07.08.2025 | 14:07:01,210 | 1 | 60,16 | |
| 1 | 60,16 | |||
| 1 | 60,16 | |||
| 07.08.2025 | 14:04:23,452 | 6 | 60,15 | |
| 6 | 60,15 | |||
| 6 | 60,15 | |||
| 07.08.2025 | 14:03:40,281 | 50 | 60,23 | |
| 50 | 60,23 | |||
| 50 | 60,23 | |||
| 07.08.2025 | 14:00:35,129 | 3 | 60,26 | |
| 3 | 60,26 | |||
| 3 | 60,26 | |||
| 07.08.2025 | 13:53:46,412 | 10 | 60,18 | |
| 10 | 60,18 | |||
| 10 | 60,18 | |||
| 07.08.2025 | 13:53:33,029 | 5 | 60,23 | |
| 5 | 60,23 | |||
| 5 | 60,23 | |||
| 07.08.2025 | 13:53:00,872 | 18 | 60,23 | |
| 18 | 60,23 | |||
| 18 | 60,23 | |||
| 07.08.2025 | 13:52:48,712 | 10 | 60,20 | |
| 10 | 60,20 | |||
| 10 | 60,20 | |||
| 07.08.2025 | 13:52:15,546 | 66 | 60,23 | |
| 66 | 60,23 | |||
| 66 | 60,23 | |||
| 07.08.2025 | 13:51:28,723 | 17 | 60,22 | |
| 17 | 60,22 | |||
| 17 | 60,22 | |||
| 07.08.2025 | 13:49:59,249 | 10 | 60,22 | |
| 10 | 60,22 | |||
| 10 | 60,22 | |||
| 07.08.2025 | 13:46:21,050 | 125 | 60,24 | |
| 125 | 60,24 | |||
| 125 | 60,24 | |||
| 07.08.2025 | 13:44:08,242 | 25 | 60,23 | |
| 25 | 60,23 | |||
| 25 | 60,23 | |||
| 07.08.2025 | 13:43:52,134 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 07.08.2025 | 13:40:44,091 | 18 | 60,25 | |
| 18 | 60,25 | |||
| 18 | 60,25 | |||
| 07.08.2025 | 13:38:29,299 | 90 | 60,16 | |
| 90 | 60,16 | |||
| 90 | 60,16 | |||
| 07.08.2025 | 13:38:08,805 | 100 | 60,19 | |
| 100 | 60,19 | |||
| 100 | 60,19 | |||
| 07.08.2025 | 13:36:55,601 | 80 | 60,19 | |
| 80 | 60,19 | |||
| 80 | 60,19 | |||
| 07.08.2025 | 13:36:52,786 | 17 | 60,19 | |
| 17 | 60,19 | |||
| 17 | 60,19 | |||
| 07.08.2025 | 13:36:24,601 | 60 | 60,19 | |
| 60 | 60,19 | |||
| 60 | 60,19 | |||
| 07.08.2025 | 13:35:38,057 | 150 | 60,14 | |
| 150 | 60,14 | |||
| 150 | 60,14 | |||
| 07.08.2025 | 13:35:23,508 | 250 | 60,16 | |
| 250 | 60,16 | |||
| 250 | 60,16 | |||
| 07.08.2025 | 13:32:22,410 | 30 | 60,18 | |
| 30 | 60,18 | |||
| 30 | 60,18 | |||
| 07.08.2025 | 13:31:37,573 | 17 | 60,10 | |
| 17 | 60,10 | |||
| 17 | 60,10 | |||
| 07.08.2025 | 13:30:40,992 | 5 | 60,10 | |
| 5 | 60,10 | |||
| 5 | 60,10 | |||
| 07.08.2025 | 13:30:22,012 | 25 | 60,17 | |
| 25 | 60,17 | |||
| 25 | 60,17 | |||
| 07.08.2025 | 13:29:29,496 | 5 | 60,17 | |
| 5 | 60,17 | |||
| 5 | 60,17 | |||
| 07.08.2025 | 13:27:30,107 | 100 | 60,17 | |
| 100 | 60,17 | |||
| 100 | 60,17 | |||
| 07.08.2025 | 13:27:05,293 | 15 | 60,17 | |
| 15 | 60,17 | |||
| 15 | 60,17 | |||
| 07.08.2025 | 13:25:07,597 | 200 | 60,19 | |
| 200 | 60,19 | |||
| 200 | 60,19 | |||
| 07.08.2025 | 13:24:25,627 | 10 | 60,11 | |
| 10 | 60,11 | |||
| 10 | 60,11 | |||
| 07.08.2025 | 13:24:25,313 | 50 | 60,18 | |
| 50 | 60,18 | |||
| 50 | 60,18 | |||
| 07.08.2025 | 13:24:20,487 | 50 | 60,18 | |
| 50 | 60,18 | |||
| 50 | 60,18 | |||
| 07.08.2025 | 13:23:44,440 | 1 | 60,12 | |
| 1 | 60,12 | |||
| 1 | 60,12 | |||
| 07.08.2025 | 13:22:34,396 | 70 | 60,18 | |
| 70 | 60,18 | |||
| 70 | 60,18 | |||
| 07.08.2025 | 13:22:29,228 | 23 | 60,18 | |
| 23 | 60,18 | |||
| 23 | 60,18 | |||
| 07.08.2025 | 13:21:49,970 | 250 | 60,14 | |
| 250 | 60,14 | |||
| 250 | 60,14 | |||
| 07.08.2025 | 13:20:39,187 | 58 | 60,14 | |
| 58 | 60,14 | |||
| 58 | 60,14 | |||
| 07.08.2025 | 13:20:34,027 | 112 | 60,14 | |
| 112 | 60,14 | |||
| 112 | 60,14 | |||
| 07.08.2025 | 13:18:23,207 | 150 | 60,14 | |
| 150 | 60,14 | |||
| 150 | 60,14 | |||
| 07.08.2025 | 13:17:28,324 | 2 | 60,14 | |
| 2 | 60,14 | |||
| 2 | 60,14 | |||
| 07.08.2025 | 13:17:19,455 | 50 | 60,14 | |
| 50 | 60,14 | |||
| 50 | 60,14 | |||
| 07.08.2025 | 13:17:19,362 | 2 | 60,04 | |
| 2 | 60,04 | |||
| 2 | 60,04 | |||
| 07.08.2025 | 13:16:44,009 | 200 | 60,04 | |
| 200 | 60,04 | |||
| 200 | 60,04 | |||
| 07.08.2025 | 13:15:36,603 | 20 | 60,14 | |
| 20 | 60,14 | |||
| 20 | 60,14 | |||
| 07.08.2025 | 13:12:52,427 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 07.08.2025 | 13:11:43,913 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 07.08.2025 | 13:11:40,896 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 07.08.2025 | 13:11:39,875 | 150 | 60,04 | |
| 150 | 60,04 | |||
| 150 | 60,04 | |||
| 07.08.2025 | 13:10:54,503 | 50 | 60,04 | |
| 50 | 60,04 | |||
| 50 | 60,04 | |||
| 07.08.2025 | 13:10:44,281 | 30 | 60,04 | |
| 30 | 60,04 | |||
| 30 | 60,04 | |||
| 07.08.2025 | 13:09:44,495 | 3 | 60,00 | |
| 3 | 60,00 | |||
| 3 | 60,00 | |||
| 07.08.2025 | 13:09:32,033 | 1 | 60,00 | |
| 1 | 60,00 | |||
| 1 | 60,00 | |||
| 07.08.2025 | 13:09:31,939 | 15 | 60,00 | |
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 07.08.2025 | 13:08:06,820 | 3 | 60,04 | |
| 3 | 60,04 | |||
| 3 | 60,04 | |||
| 07.08.2025 | 13:07:18,073 | 40 | 60,04 | |
| 40 | 60,04 | |||
| 40 | 60,04 | |||
| 07.08.2025 | 13:05:30,646 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 07.08.2025 | 13:05:10,399 | 20 | 60,06 | |
| 20 | 60,06 | |||
| 20 | 60,06 | |||
| 07.08.2025 | 13:03:46,887 | 50 | 59,97 | |
| 50 | 59,97 | |||
| 50 | 59,97 | |||
| 07.08.2025 | 13:03:24,373 | 12 | 60,08 | |
| 12 | 60,08 | |||
| 12 | 60,08 | |||
| 07.08.2025 | 13:00:20,609 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 07.08.2025 | 13:00:12,154 | 2 | 60,00 | |
| 2 | 60,00 | |||
| 2 | 60,00 | |||
| 07.08.2025 | 12:58:30,963 | 50 | 60,01 | |
| 50 | 60,01 | |||
| 50 | 60,01 | |||
| 07.08.2025 | 12:57:51,798 | 72 | 59,97 | |
| 72 | 59,97 | |||
| 72 | 59,97 | |||
| 07.08.2025 | 12:55:24,356 | 40 | 60,04 | |
| 40 | 60,04 | |||
| 40 | 60,04 | |||
| 07.08.2025 | 12:55:21,240 | 211 | 60,03 | |
| 211 | 60,03 | |||
| 211 | 60,03 | |||
| 07.08.2025 | 12:53:58,738 | 12 | 60,05 | |
| 12 | 60,05 | |||
| 12 | 60,05 | |||
| 07.08.2025 | 12:52:49,776 | 10 | 60,02 | |
| 10 | 60,02 | |||
| 10 | 60,02 | |||
| 07.08.2025 | 12:51:44,242 | 65 | 60,02 | |
| 25 | 60,02 | |||
| 40 | 60,02 | |||
| 65 | 60,02 | |||
| 07.08.2025 | 12:49:56,499 | 5 | 59,94 | |
| 5 | 59,94 | |||
| 2 | 59,94 | |||
| 3 | 59,94 | |||
| 07.08.2025 | 12:47:21,643 | 200 | 60,05 | |
| 200 | 60,05 | |||
| 200 | 60,05 | |||
| 07.08.2025 | 12:45:43,948 | 5 | 60,01 | |
| 5 | 60,01 | |||
| 5 | 60,01 | |||
| 07.08.2025 | 12:45:36,296 | 50 | 60,01 | |
| 25 | 60,01 | |||
| 50 | 60,01 | |||
| 25 | 60,01 | |||
| 07.08.2025 | 12:44:25,752 | 250 | 60,02 | |
| 250 | 60,02 | |||
| 250 | 60,02 | |||
| 07.08.2025 | 12:43:56,740 | 100 | 60,01 | |
| 100 | 60,01 | |||
| 100 | 60,01 | |||
| 07.08.2025 | 12:42:16,420 | 7 | 60,01 | |
| 7 | 60,01 | |||
| 7 | 60,01 | |||
| 07.08.2025 | 12:42:04,536 | 77 | 59,95 | |
| 77 | 59,95 | |||
| 77 | 59,95 | |||
| 07.08.2025 | 12:41:52,651 | 80 | 60,02 | |
| 80 | 60,02 | |||
| 80 | 60,02 | |||
| 07.08.2025 | 12:39:40,114 | 10 | 60,04 | |
| 10 | 60,04 | |||
| 10 | 60,04 | |||
| 07.08.2025 | 12:38:47,591 | 3 | 59,96 | |
| 3 | 59,96 | |||
| 3 | 59,96 | |||
| 07.08.2025 | 12:37:52,258 | 485 | 60,04 | |
| 10 | 60,04 | |||
| 5 | 60,04 | |||
| 245 | 60,04 | |||
| 33 | 60,04 | |||
| 35 | 60,04 | |||
| 20 | 60,04 | |||
| 100 | 60,04 | |||
| 35 | 60,04 | |||
| 2 | 60,04 | |||
| 135 | 60,04 | |||
| 350 | 60,04 | |||
| 07.08.2025 | 12:37:52,210 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 07.08.2025 | 12:36:39,722 | 250 | 59,99 | |
| 250 | 59,99 | |||
| 250 | 59,99 | |||
| 07.08.2025 | 12:26:54,379 | 54 | 59,99 | |
| 54 | 59,99 | |||
| 54 | 59,99 | |||
| 07.08.2025 | 12:23:37,906 | 99 | 59,99 | |
| 99 | 59,99 | |||
| 99 | 59,99 | |||
| 07.08.2025 | 12:21:40,060 | 125 | 59,99 | |
| 125 | 59,99 | |||
| 125 | 59,99 | |||
| 07.08.2025 | 12:16:12,157 | 20 | 59,99 | |
| 20 | 59,99 | |||
| 20 | 59,99 | |||
| 07.08.2025 | 12:15:39,191 | 17 | 59,99 | |
| 17 | 59,99 | |||
| 17 | 59,99 | |||
| 07.08.2025 | 12:10:05,887 | 50 | 59,95 | |
| 50 | 59,95 | |||
| 50 | 59,95 | |||
| 07.08.2025 | 12:07:36,755 | 20 | 59,93 | |
| 20 | 59,93 | |||
| 20 | 59,93 | |||
| 07.08.2025 | 12:06:31,411 | 15 | 59,94 | |
| 15 | 59,94 | |||
| 15 | 59,94 | |||
| 07.08.2025 | 12:06:29,786 | 20 | 59,94 | |
| 20 | 59,94 | |||
| 20 | 59,94 | |||
| 07.08.2025 | 12:04:04,416 | 35 | 59,90 | |
| 35 | 59,90 | |||
| 35 | 59,90 | |||
| 07.08.2025 | 11:59:51,638 | 2 | 59,95 | |
| 2 | 59,95 | |||
| 2 | 59,95 | |||
| 07.08.2025 | 11:56:45,117 | 15 | 59,82 | |
| 15 | 59,82 | |||
| 15 | 59,82 | |||
| 07.08.2025 | 11:56:27,102 | 45 | 59,92 | |
| 45 | 59,92 | |||
| 45 | 59,92 | |||
| 07.08.2025 | 11:53:12,509 | 40 | 59,92 | |
| 10 | 59,92 | |||
| 30 | 59,92 | |||
| 40 | 59,92 | |||
| 07.08.2025 | 11:52:38,077 | 260 | 59,91 | |
| 250 | 59,91 | |||
| 10 | 59,91 | |||
| 260 | 59,91 | |||
| 07.08.2025 | 11:52:38,011 | 2 | 59,91 | |
| 2 | 59,91 | |||
| 2 | 59,91 | |||
| 07.08.2025 | 11:52:28,852 | 2 | 59,81 | |
| 2 | 59,81 | |||
| 2 | 59,81 | |||
| 07.08.2025 | 11:46:31,223 | 150 | 59,78 | |
| 20 | 59,78 | |||
| 20 | 59,78 | |||
| 150 | 59,78 | |||
| 110 | 59,78 | |||
| 07.08.2025 | 11:43:27,256 | 100 | 59,77 | |
| 100 | 59,77 | |||
| 100 | 59,77 | |||
| 07.08.2025 | 11:40:57,096 | 30 | 59,83 | |
| 30 | 59,83 | |||
| 30 | 59,83 | |||
| 07.08.2025 | 11:39:00,381 | 20 | 59,87 | |
| 20 | 59,87 | |||
| 20 | 59,87 | |||
| 07.08.2025 | 11:37:59,219 | 40 | 59,87 | |
| 40 | 59,87 | |||
| 40 | 59,87 | |||
| 07.08.2025 | 11:37:25,605 | 84 | 59,86 | |
| 84 | 59,86 | |||
| 84 | 59,86 | |||
| 07.08.2025 | 11:37:18,701 | 250 | 59,86 | |
| 250 | 59,86 | |||
| 250 | 59,86 | |||
| 07.08.2025 | 11:37:18,383 | 30 | 59,86 | |
| 30 | 59,86 | |||
| 30 | 59,86 | |||
| 07.08.2025 | 11:36:19,843 | 350 | 59,77 | |
| 100 | 59,77 | |||
| 350 | 59,77 | |||
| 250 | 59,77 | |||
| 07.08.2025 | 11:36:02,874 | 250 | 59,77 | |
| 250 | 59,77 | |||
| 250 | 59,77 | |||
| 07.08.2025 | 11:35:56,552 | 20 | 59,85 | |
| 20 | 59,85 | |||
| 20 | 59,85 | |||
| 07.08.2025 | 11:34:35,252 | 7 | 59,77 | |
| 7 | 59,77 | |||
| 7 | 59,77 | |||
| 07.08.2025 | 11:33:54,938 | 60 | 59,82 | |
| 60 | 59,82 | |||
| 60 | 59,82 | |||
| 07.08.2025 | 11:29:43,959 | 100 | 59,85 | |
| 100 | 59,85 | |||
| 100 | 59,85 | |||
| 07.08.2025 | 11:28:31,856 | 100 | 59,85 | |
| 100 | 59,85 | |||
| 100 | 59,85 | |||
| 07.08.2025 | 11:22:56,296 | 15 | 59,87 | |
| 15 | 59,87 | |||
| 15 | 59,87 | |||
| 07.08.2025 | 11:18:59,955 | 50 | 59,86 | |
| 50 | 59,86 | |||
| 50 | 59,86 | |||
| 07.08.2025 | 11:18:35,396 | 15 | 59,86 | |
| 15 | 59,86 | |||
| 15 | 59,86 | |||
| 07.08.2025 | 11:17:06,980 | 170 | 59,85 | |
| 170 | 59,85 | |||
| 170 | 59,85 | |||
| 07.08.2025 | 11:16:22,135 | 1 | 59,85 | |
| 1 | 59,85 | |||
| 1 | 59,85 | |||
| 07.08.2025 | 11:15:37,254 | 100 | 59,75 | |
| 100 | 59,75 | |||
| 100 | 59,75 | |||
| 07.08.2025 | 11:14:59,280 | 172 | 59,75 | |
| 172 | 59,75 | |||
| 172 | 59,75 | |||
| 07.08.2025 | 11:14:59,049 | 250 | 59,75 | |
| 250 | 59,75 | |||
| 250 | 59,75 | |||
| 07.08.2025 | 11:14:53,408 | 250 | 59,75 | |
| 250 | 59,75 | |||
| 250 | 59,75 | |||
| 07.08.2025 | 11:13:39,335 | 90 | 59,83 | |
| 90 | 59,83 | |||
| 90 | 59,83 | |||
| 07.08.2025 | 11:12:04,774 | 100 | 59,76 | |
| 100 | 59,76 | |||
| 100 | 59,76 | |||
| 07.08.2025 | 11:10:22,869 | 6 | 59,68 | |
| 6 | 59,68 | |||
| 6 | 59,68 | |||
| 07.08.2025 | 11:10:17,921 | 11 | 59,70 | |
| 4 | 59,70 | |||
| 11 | 59,70 | |||
| 7 | 59,70 | |||
| 07.08.2025 | 11:07:55,303 | 250 | 59,75 | |
| 250 | 59,75 | |||
| 250 | 59,75 | |||
| 07.08.2025 | 11:07:04,518 | 70 | 59,66 | |
| 70 | 59,66 | |||
| 70 | 59,66 | |||
| 07.08.2025 | 11:06:17,197 | 25 | 59,75 | |
| 25 | 59,75 | |||
| 25 | 59,75 | |||
| 07.08.2025 | 11:03:19,698 | 134 | 59,75 | |
| 134 | 59,75 | |||
| 134 | 59,75 | |||
| 07.08.2025 | 11:03:00,505 | 63 | 59,75 | |
| 63 | 59,75 | |||
| 63 | 59,75 | |||
| 07.08.2025 | 11:00:36,088 | 18 | 59,79 | |
| 18 | 59,79 | |||
| 18 | 59,79 | |||
| 07.08.2025 | 10:58:09,339 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 07.08.2025 | 10:58:06,337 | 30 | 59,70 | |
| 30 | 59,70 | |||
| 30 | 59,70 | |||
| 07.08.2025 | 10:55:40,728 | 5 | 59,76 | |
| 5 | 59,76 | |||
| 5 | 59,76 | |||
| 07.08.2025 | 10:55:00,021 | 100 | 59,75 | |
| 100 | 59,75 | |||
| 100 | 59,75 | |||
| 07.08.2025 | 10:53:32,048 | 20 | 59,74 | |
| 20 | 59,74 | |||
| 20 | 59,74 | |||
| 07.08.2025 | 10:46:28,564 | 150 | 59,74 | |
| 150 | 59,74 | |||
| 150 | 59,74 | |||
| 07.08.2025 | 10:46:22,511 | 50 | 59,74 | |
| 50 | 59,74 | |||
| 50 | 59,74 | |||
| 07.08.2025 | 10:43:05,466 | 10 | 59,75 | |
| 10 | 59,75 | |||
| 10 | 59,75 | |||
| 07.08.2025 | 10:39:22,008 | 10 | 59,64 | |
| 10 | 59,64 | |||
| 10 | 59,64 | |||
| 07.08.2025 | 10:39:19,630 | 51 | 59,76 | |
| 51 | 59,76 | |||
| 51 | 59,76 | |||
| 07.08.2025 | 10:38:32,657 | 10 | 59,76 | |
| 10 | 59,76 | |||
| 10 | 59,76 | |||
| 07.08.2025 | 10:37:31,666 | 18 | 59,65 | |
| 18 | 59,65 | |||
| 18 | 59,65 | |||
| 07.08.2025 | 10:35:56,337 | 6 | 59,78 | |
| 6 | 59,78 | |||
| 6 | 59,78 | |||
| 07.08.2025 | 10:35:53,933 | 5 | 59,78 | |
| 5 | 59,78 | |||
| 5 | 59,78 | |||
| 07.08.2025 | 10:33:08,414 | 50 | 59,66 | |
| 50 | 59,66 | |||
| 50 | 59,66 | |||
| 07.08.2025 | 10:30:57,581 | 2 | 59,73 | |
| 2 | 59,73 | |||
| 2 | 59,73 | |||
| 07.08.2025 | 10:30:47,775 | 13 | 59,86 | |
| 13 | 59,86 | |||
| 13 | 59,86 | |||
| 07.08.2025 | 10:28:26,186 | 250 | 59,73 | |
| 250 | 59,73 | |||
| 250 | 59,73 | |||
| 07.08.2025 | 10:28:12,638 | 250 | 59,73 | |
| 250 | 59,73 | |||
| 250 | 59,73 | |||
| 07.08.2025 | 10:27:53,690 | 250 | 59,73 | |
| 250 | 59,73 | |||
| 250 | 59,73 | |||
| 07.08.2025 | 10:25:18,981 | 3 | 59,73 | |
| 3 | 59,73 | |||
| 3 | 59,73 | |||
| 07.08.2025 | 10:25:04,196 | 59 | 59,88 | |
| 59 | 59,88 | |||
| 59 | 59,88 | |||
| 07.08.2025 | 10:24:14,431 | 16 | 59,75 | |
| 16 | 59,75 | |||
| 16 | 59,75 | |||
| 07.08.2025 | 10:23:25,910 | 204 | 59,77 | |
| 204 | 59,77 | |||
| 204 | 59,77 | |||
| 07.08.2025 | 10:23:23,233 | 40 | 59,88 | |
| 40 | 59,88 | |||
| 40 | 59,88 | |||
| 07.08.2025 | 10:22:39,081 | 1 | 59,89 | |
| 1 | 59,89 | |||
| 1 | 59,89 | |||
| 07.08.2025 | 10:15:11,256 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 07.08.2025 | 10:11:48,738 | 100 | 59,69 | |
| 100 | 59,69 | |||
| 100 | 59,69 | |||
| 07.08.2025 | 10:10:34,980 | 240 | 59,68 | |
| 240 | 59,68 | |||
| 240 | 59,68 | |||
| 07.08.2025 | 10:09:28,505 | 65 | 59,64 | |
| 65 | 59,64 | |||
| 65 | 59,64 | |||
| 07.08.2025 | 10:07:26,566 | 20 | 59,69 | |
| 20 | 59,69 | |||
| 20 | 59,69 | |||
| 07.08.2025 | 10:06:11,269 | 200 | 59,64 | |
| 200 | 59,64 | |||
| 200 | 59,64 | |||
| 07.08.2025 | 10:04:12,552 | 1 000 | 59,75 | |
| 1 000 | 59,75 | |||
| 28 | 59,75 | |||
| 452 | 59,75 | |||
| 520 | 59,75 | |||
| 07.08.2025 | 10:03:47,776 | 250 | 59,56 | |
| 250 | 59,56 | |||
| 250 | 59,56 | |||
| 07.08.2025 | 10:02:45,006 | 250 | 59,55 | |
| 250 | 59,55 | |||
| 250 | 59,55 | |||
| 07.08.2025 | 10:01:52,671 | 3 | 59,51 | |
| 3 | 59,51 | |||
| 3 | 59,51 | |||
| 07.08.2025 | 09:59:31,892 | 33 | 59,51 | |
| 33 | 59,51 | |||
| 33 | 59,51 | |||
| 07.08.2025 | 09:58:57,784 | 20 | 59,59 | |
| 20 | 59,59 | |||
| 20 | 59,59 | |||
| 07.08.2025 | 09:58:06,332 | 5 | 59,51 | |
| 5 | 59,51 | |||
| 5 | 59,51 | |||
| 07.08.2025 | 09:52:33,728 | 5 | 59,60 | |
| 5 | 59,60 | |||
| 5 | 59,60 | |||
| 07.08.2025 | 09:52:23,260 | 200 | 59,60 | |
| 200 | 59,60 | |||
| 200 | 59,60 | |||
| 07.08.2025 | 09:50:45,429 | 10 | 59,60 | |
| 10 | 59,60 | |||
| 10 | 59,60 | |||
| 07.08.2025 | 09:50:26,622 | 30 | 59,61 | |
| 30 | 59,61 | |||
| 30 | 59,61 | |||
| 07.08.2025 | 09:48:29,054 | 6 | 59,61 | |
| 6 | 59,61 | |||
| 6 | 59,61 | |||
| 07.08.2025 | 09:41:34,750 | 20 | 59,66 | |
| 20 | 59,66 | |||
| 20 | 59,66 | |||
| 07.08.2025 | 09:38:14,595 | 9 | 59,66 | |
| 9 | 59,66 | |||
| 9 | 59,66 | |||
| 07.08.2025 | 09:32:19,076 | 1 | 59,64 | |
| 1 | 59,64 | |||
| 1 | 59,64 | |||
| 07.08.2025 | 09:31:36,903 | 104 | 59,64 | |
| 104 | 59,64 | |||
| 104 | 59,64 | |||
| 07.08.2025 | 09:31:29,656 | 8 | 59,64 | |
| 8 | 59,64 | |||
| 8 | 59,64 | |||
| 07.08.2025 | 09:31:27,792 | 45 | 59,51 | |
| 45 | 59,51 | |||
| 45 | 59,51 | |||
| 07.08.2025 | 09:28:41,849 | 2 | 59,60 | |
| 2 | 59,60 | |||
| 2 | 59,60 | |||
| 07.08.2025 | 09:28:20,764 | 31 | 59,51 | |
| 31 | 59,51 | |||
| 31 | 59,51 | |||
| 07.08.2025 | 09:27:47,731 | 20 | 59,57 | |
| 20 | 59,57 | |||
| 20 | 59,57 | |||
| 07.08.2025 | 09:26:13,802 | 100 | 59,51 | |
| 100 | 59,51 | |||
| 100 | 59,51 | |||
| 07.08.2025 | 09:25:08,877 | 150 | 59,59 | |
| 150 | 59,59 | |||
| 150 | 59,59 | |||
| 07.08.2025 | 09:24:08,238 | 7 | 59,43 | |
| 7 | 59,43 | |||
| 7 | 59,43 | |||
| 07.08.2025 | 09:21:48,736 | 55 | 59,48 | |
| 55 | 59,48 | |||
| 55 | 59,48 | |||
| 07.08.2025 | 09:11:26,423 | 250 | 59,40 | |
| 250 | 59,40 | |||
| 250 | 59,40 | |||
| 07.08.2025 | 09:09:11,658 | 35 | 59,36 | |
| 35 | 59,36 | |||
| 35 | 59,36 | |||
| 07.08.2025 | 09:08:36,527 | 123 | 59,36 | |
| 123 | 59,36 | |||
| 123 | 59,36 | |||
| 07.08.2025 | 09:08:12,508 | 123 | 59,39 | |
| 123 | 59,39 | |||
| 93 | 59,39 | |||
| 30 | 59,39 | |||
| 07.08.2025 | 09:07:52,805 | 105 | 59,37 | |
| 105 | 59,37 | |||
| 105 | 59,37 | |||
| 07.08.2025 | 09:05:50,592 | 174 | 59,40 | |
| 174 | 59,40 | |||
| 174 | 59,40 | |||
| 07.08.2025 | 09:05:37,328 | 42 | 59,44 | |
| 42 | 59,44 | |||
| 42 | 59,44 | |||
| 07.08.2025 | 09:05:06,772 | 5 | 59,46 | |
| 5 | 59,46 | |||
| 5 | 59,46 | |||
| 07.08.2025 | 09:05:05,784 | 15 | 59,28 | |
| 15 | 59,28 | |||
| 15 | 59,28 | |||
| 07.08.2025 | 09:02:57,436 | 25 | 59,53 | |
| 25 | 59,53 | |||
| 25 | 59,53 | |||
| 07.08.2025 | 09:02:42,127 | 45 | 59,39 | |
| 45 | 59,39 | |||
| 45 | 59,39 | |||
| 07.08.2025 | 09:01:58,046 | 167 | 59,39 | |
| 4 | 59,39 | |||
| 167 | 59,39 | |||
| 60 | 59,39 | |||
| 103 | 59,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 661,50
Umsatz: 153 681 TEUR -
Allianz SE
Bid: 366,30 / Ask: 366,50
Umsatz: 82 354 TEUR -
Novo-Nordisk AS
Bid: 41,445 / Ask: 41,455
Umsatz: 50 421 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,75
Umsatz: 42 493 TEUR -
Nvidia Corp.
Bid: 156,94 / Ask: 157,00
Umsatz: 31 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:15:25
Letzte Aktualisierung:
07.08.2025 @ 16:15:25