Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

612

521

57,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	15:26:30,282	70		57,71
			63	57,71
			70	57,71
			7	57,71
05.11.2025	15:25:42,122	53		57,82
			53	57,82
			53	57,82
05.11.2025	15:21:07,836	26		57,72
			26	57,72
			26	57,72
05.11.2025	15:17:25,771	160		57,81
			160	57,81
			160	57,81
05.11.2025	15:17:25,728	250		57,81
			250	57,81
			250	57,81
05.11.2025	15:17:12,993	40		57,75
			40	57,75
			40	57,75
05.11.2025	15:14:52,236	50		57,86
			50	57,86
			50	57,86
05.11.2025	15:13:25,103	100		57,86
			9	57,86
			91	57,86
			100	57,86
05.11.2025	15:11:22,046	12		57,83
			12	57,83
			12	57,83
05.11.2025	15:10:57,451	47		57,80
			47	57,80
			47	57,80
05.11.2025	15:10:49,004	250		57,83
			250	57,83
			250	57,83
05.11.2025	15:08:43,856	15		57,90
			15	57,90
			15	57,90
05.11.2025	15:08:28,844	80		57,91
			80	57,91
			80	57,91
05.11.2025	15:08:19,586	28		57,83
			10	57,83
			18	57,83
			28	57,83
05.11.2025	15:08:13,840	9		57,95
			9	57,95
			9	57,95
05.11.2025	15:08:03,476	17		57,95
			7	57,95
			17	57,95
			10	57,95
05.11.2025	15:07:04,734	40		57,83
			40	57,83
			40	57,83
05.11.2025	15:06:22,715	200		57,88
			200	57,88
			200	57,88
05.11.2025	15:06:19,285	86		57,88
			86	57,88
			86	57,88
05.11.2025	15:05:00,405	51		57,89
			51	57,89
			51	57,89
05.11.2025	15:04:45,341	30		57,80
			30	57,80
			30	57,80
05.11.2025	15:02:45,176	25		57,77
			25	57,77
			25	57,77
05.11.2025	15:02:40,679	50		57,75
			50	57,75
			50	57,75
05.11.2025	15:01:13,628	20		57,79
			20	57,79
			20	57,79
05.11.2025	14:56:35,505	1		57,82
			1	57,82
			1	57,82
05.11.2025	14:54:35,734	50		57,86
			50	57,86
			50	57,86
05.11.2025	14:51:33,407	200		57,79
			200	57,79
			200	57,79
05.11.2025	14:51:27,596	10		57,85
			10	57,85
			10	57,85
05.11.2025	14:50:42,011	17		57,80
			17	57,80
			17	57,80
05.11.2025	14:50:41,068	1		57,87
			1	57,87
			1	57,87
05.11.2025	14:50:16,217	17		57,82
			17	57,82
			17	57,82
05.11.2025	14:50:05,384	73		57,87
			73	57,87
			73	57,87
05.11.2025	14:49:47,332	25		57,87
			25	57,87
			25	57,87
05.11.2025	14:47:49,689	10		57,84
			10	57,84
			10	57,84
05.11.2025	14:47:00,466	30		57,80
			30	57,80
			30	57,80
05.11.2025	14:46:08,003	100		57,86
			100	57,86
			100	57,86
05.11.2025	14:45:13,994	17		57,77
			17	57,77
			17	57,77
05.11.2025	14:44:45,622	250		57,77
			250	57,77
			250	57,77
05.11.2025	14:43:01,724	50		57,73
			50	57,73
			50	57,73
05.11.2025	14:42:10,428	12		57,72
			12	57,72
			12	57,72
05.11.2025	14:39:54,950	9		57,74
			9	57,74
			9	57,74
05.11.2025	14:39:41,645	25		57,81
			25	57,81
			25	57,81
05.11.2025	14:38:14,261	30		57,80
			30	57,80
			30	57,80
05.11.2025	14:38:14,192	8		57,80
			8	57,80
			8	57,80
05.11.2025	14:37:25,698	25		57,81
			25	57,81
			25	57,81
05.11.2025	14:36:50,085	3		57,81
			3	57,81
			3	57,81
05.11.2025	14:35:28,706	52		57,78
			52	57,78
			52	57,78
05.11.2025	14:34:58,564	100		57,80
			100	57,80
			100	57,80
05.11.2025	14:34:49,609	90		57,71
			90	57,71
			90	57,71
05.11.2025	14:31:45,972	50		57,80
			50	57,80
			50	57,80
05.11.2025	14:31:21,179	30		57,69
			30	57,69
			30	57,69
05.11.2025	14:28:46,601	105		57,69
			105	57,69
			105	57,69
05.11.2025	14:24:57,714	55		57,63
			55	57,63
			55	57,63
05.11.2025	14:20:08,748	80		57,62
			80	57,62
			80	57,62
05.11.2025	14:18:04,793	27		57,69
			27	57,69
			27	57,69
05.11.2025	14:15:47,898	18		57,68
			18	57,68
			18	57,68
05.11.2025	14:15:43,980	15		57,61
			15	57,61
			15	57,61
05.11.2025	14:10:57,782	12		57,70
			12	57,70
			12	57,70
05.11.2025	14:09:29,075	17		57,70
			17	57,70
			17	57,70
05.11.2025	14:09:09,716	6		57,70
			6	57,70
			6	57,70
05.11.2025	14:09:01,608	100		57,70
			100	57,70
			100	57,70
05.11.2025	14:05:07,107	750		57,66
			250	57,66
			500	57,66
			750	57,66
05.11.2025	14:04:54,135	250		57,66
			250	57,66
			250	57,66
05.11.2025	14:04:41,026	128		57,66
			128	57,66
			128	57,66
05.11.2025	14:03:22,275	21		57,78
			21	57,78
			21	57,78
05.11.2025	14:03:03,999	25		57,80
			20	57,80
			5	57,80
			25	57,80
05.11.2025	14:01:53,420	5		57,66
			5	57,66
			5	57,66
05.11.2025	14:00:31,194	39		57,66
			39	57,66
			39	57,66
05.11.2025	13:59:07,848	50		57,71
			50	57,71
			50	57,71
05.11.2025	13:58:57,961	28		57,74
			28	57,74
			28	57,74
05.11.2025	13:58:35,657	10		57,74
			10	57,74
			10	57,74
05.11.2025	13:58:24,428	130		57,79
			130	57,79
			130	57,79
05.11.2025	13:57:51,385	226		57,78
			226	57,78
			226	57,78
05.11.2025	13:57:36,907	170		57,77
			170	57,77
			170	57,77
05.11.2025	13:57:35,105	6		57,77
			6	57,77
			6	57,77
05.11.2025	13:57:34,605	118		57,77
			118	57,77
			118	57,77
05.11.2025	13:57:21,518	250		57,77
			250	57,77
			250	57,77
05.11.2025	13:57:06,791	3		57,70
			3	57,70
			3	57,70
05.11.2025	13:55:44,164	5		57,67
			5	57,67
			5	57,67
05.11.2025	13:53:29,753	63		57,68
			63	57,68
			63	57,68
05.11.2025	13:49:53,084	250		57,68
			250	57,68
			250	57,68
05.11.2025	13:49:49,934	250		57,68
			250	57,68
			250	57,68
05.11.2025	13:49:35,559	3 750		57,62
			3 750	57,62
			3 750	57,62
05.11.2025	13:49:13,418	250		57,68
			250	57,68
			250	57,68
05.11.2025	13:49:01,257	15		57,69
			15	57,69
			15	57,69
05.11.2025	13:48:28,601	106		57,77
			106	57,77
			106	57,77
05.11.2025	13:46:37,829	110		57,77
			110	57,77
			110	57,77
05.11.2025	13:45:12,748	250		57,78
			250	57,78
			250	57,78
05.11.2025	13:45:05,019	250		57,78
			250	57,78
			250	57,78
05.11.2025	13:41:52,464	3		57,78
			3	57,78
			3	57,78
05.11.2025	13:40:53,929	17		57,60
			17	57,60
			17	57,60
05.11.2025	13:36:36,648	50		57,58
			50	57,58
			50	57,58
05.11.2025	13:35:29,977	60		57,65
			60	57,65
			60	57,65
05.11.2025	13:34:45,375	40		57,58
			40	57,58
			40	57,58
05.11.2025	13:33:48,742	150		57,64
			150	57,64
			150	57,64
05.11.2025	13:32:43,467	250		57,65
			250	57,65
			250	57,65
05.11.2025	13:32:42,059	9		57,67
			9	57,67
			9	57,67
05.11.2025	13:30:56,470	250		57,59
			250	57,59
			250	57,59
05.11.2025	13:30:42,025	22		57,59
			22	57,59
			22	57,59
05.11.2025	13:30:32,069	21		57,59
			21	57,59
			21	57,59
05.11.2025	13:29:21,025	30		57,59
			30	57,59
			30	57,59
05.11.2025	13:28:53,502	50		57,59
			50	57,59
			50	57,59
05.11.2025	13:27:59,463	100		57,69
			100	57,69
			100	57,69
05.11.2025	13:27:21,266	19		57,69
			19	57,69
			19	57,69
05.11.2025	13:25:34,650	19		57,61
			19	57,61
			19	57,61
05.11.2025	13:23:24,074	20		57,70
			20	57,70
			20	57,70
05.11.2025	13:23:08,992	125		57,61
			125	57,61
			125	57,61
05.11.2025	13:23:06,556	250		57,61
			250	57,61
			250	57,61
05.11.2025	13:22:10,668	35		57,70
			35	57,70
			35	57,70
05.11.2025	13:20:53,217	75		57,59
			75	57,59
			75	57,59
05.11.2025	13:20:44,621	17		57,59
			17	57,59
			17	57,59
05.11.2025	13:20:28,603	34		57,58
			34	57,58
			34	57,58
05.11.2025	13:19:49,350	10		57,58
			10	57,58
			10	57,58
05.11.2025	13:19:23,600	16		57,64
			16	57,64
			16	57,64
05.11.2025	13:18:26,796	121		57,64
			121	57,64
			111	57,64
			10	57,64
05.11.2025	13:14:11,484	10		57,65
			10	57,65
			10	57,65
05.11.2025	13:13:43,969	20		57,66
			20	57,66
			3	57,66
			17	57,66
05.11.2025	13:12:33,311	3		57,62
			3	57,62
			3	57,62
05.11.2025	13:12:17,721	1		57,69
			1	57,69
			1	57,69
05.11.2025	13:11:47,589	14		57,69
			14	57,69
			14	57,69
05.11.2025	13:11:25,519	100		57,61
			100	57,61
			100	57,61
05.11.2025	13:10:08,948	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:08:44,666	90		57,63
			90	57,63
			90	57,63
05.11.2025	13:08:17,343	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:08:15,358	108		57,58
			108	57,58
			108	57,58
05.11.2025	13:07:19,530	173		57,61
			173	57,61
			173	57,61
05.11.2025	13:06:06,332	39		57,58
			39	57,58
			39	57,58
05.11.2025	13:06:04,102	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:02:52,110	5		57,62
			5	57,62
			5	57,62
05.11.2025	13:02:05,252	250		57,57
			250	57,57
			250	57,57
05.11.2025	13:01:39,948	200		57,58
			200	57,58
			200	57,58
05.11.2025	13:00:53,896	20		57,61
			20	57,61
			20	57,61
05.11.2025	13:00:08,564	10		57,68
			10	57,68
			1	57,68
			9	57,68
05.11.2025	12:59:30,005	94		57,58
			94	57,58
			94	57,58
05.11.2025	12:57:53,925	5		57,61
			5	57,61
			5	57,61
05.11.2025	12:56:51,614	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:54:36,103	16		57,58
			16	57,58
			16	57,58
05.11.2025	12:54:06,369	58		57,67
			58	57,67
			33	57,67
			25	57,67
05.11.2025	12:53:44,248	250		57,67
			250	57,67
			250	57,67
05.11.2025	12:52:17,858	17		57,68
			17	57,68
			17	57,68
05.11.2025	12:51:07,860	223		57,68
			223	57,68
			223	57,68
05.11.2025	12:50:31,889	21		57,68
			21	57,68
			21	57,68
05.11.2025	12:46:48,273	17		57,67
			17	57,67
			17	57,67
05.11.2025	12:45:02,737	19		57,73
			19	57,73
			19	57,73
05.11.2025	12:44:10,021	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:42:08,178	5		57,69
			5	57,69
			5	57,69
05.11.2025	12:41:05,882	62		57,58
			62	57,58
			62	57,58
05.11.2025	12:37:52,318	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:37:11,684	21		57,74
			21	57,74
			21	57,74
05.11.2025	12:33:56,245	95		57,68
			95	57,68
			95	57,68
05.11.2025	12:33:20,036	500		57,55
			300	57,55
			200	57,55
			500	57,55
05.11.2025	12:33:16,788	250		57,60
			250	57,60
			250	57,60
05.11.2025	12:33:06,893	250		57,61
			250	57,61
			250	57,61
05.11.2025	12:32:32,908	12		57,61
			12	57,61
			12	57,61
05.11.2025	12:31:49,413	31		57,61
			31	57,61
			31	57,61
05.11.2025	12:31:31,015	11		57,61
			11	57,61
			11	57,61
05.11.2025	12:30:36,581	9		57,74
			9	57,74
			9	57,74
05.11.2025	12:28:46,362	52		57,73
			52	57,73
			52	57,73
05.11.2025	12:26:29,131	250		57,74
			250	57,74
			250	57,74
05.11.2025	12:24:26,678	2		57,72
			2	57,72
			2	57,72
05.11.2025	12:23:26,021	170		57,59
			170	57,59
			170	57,59
05.11.2025	12:23:18,296	17		57,59
			17	57,59
			17	57,59
05.11.2025	12:23:03,664	17		57,71
			17	57,71
			17	57,71
05.11.2025	12:21:16,424	15		57,60
			15	57,60
			15	57,60
05.11.2025	12:20:45,728	6		57,57
			6	57,57
			6	57,57
05.11.2025	12:18:55,723	45		57,56
			45	57,56
			45	57,56
05.11.2025	12:18:27,269	200		57,64
			200	57,64
			200	57,64
05.11.2025	12:18:23,364	17		57,56
			17	57,56
			17	57,56
05.11.2025	12:18:06,022	34		57,56
			34	57,56
			34	57,56
05.11.2025	12:17:44,089	61		57,56
			61	57,56
			61	57,56
05.11.2025	12:13:40,130	80		57,55
			80	57,55
			80	57,55
05.11.2025	12:12:58,188	17		57,55
			17	57,55
			17	57,55
05.11.2025	12:12:29,220	93		57,54
			93	57,54
			93	57,54
05.11.2025	12:12:21,623	250		57,66
			250	57,66
			250	57,66
05.11.2025	12:12:01,922	250		57,57
			250	57,57
			250	57,57
05.11.2025	12:12:00,780	24		57,50
			24	57,50
			24	57,50
05.11.2025	12:11:18,407	10		57,59
			10	57,59
			10	57,59
05.11.2025	12:10:24,381	18		57,57
			18	57,57
			12	57,57
			6	57,57
05.11.2025	12:09:04,169	250		57,49
			250	57,49
			250	57,49
05.11.2025	12:08:32,466	116		57,50
			50	57,50
			3	57,50
			17	57,50
			20	57,50
			116	57,50
			16	57,50
			10	57,50
05.11.2025	12:08:05,451	92		57,60
			92	57,60
			92	57,60
05.11.2025	12:08:02,689	8		57,51
			8	57,51
			8	57,51
05.11.2025	12:07:42,642	17		57,51
			17	57,51
			17	57,51
05.11.2025	12:05:23,406	5		57,51
			5	57,51
			5	57,51
05.11.2025	12:05:23,214	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:04:27,774	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:04:19,399	17		57,51
			17	57,51
			17	57,51
05.11.2025	12:04:17,195	12		57,51
			8	57,51
			12	57,51
			4	57,51
05.11.2025	12:03:56,488	5		57,63
			5	57,63
			5	57,63
05.11.2025	12:03:39,764	17		57,55
			17	57,55
			17	57,55
05.11.2025	12:02:35,303	6		57,62
			6	57,62
			6	57,62
05.11.2025	12:02:20,877	15		57,52
			15	57,52
			15	57,52
05.11.2025	12:01:51,957	20		57,51
			20	57,51
			20	57,51
05.11.2025	12:01:17,358	150		57,51
			150	57,51
			150	57,51
05.11.2025	12:01:03,542	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:00:15,544	9		57,61
			9	57,61
			9	57,61
05.11.2025	11:58:17,266	17		57,51
			17	57,51
			6	57,51
			11	57,51
05.11.2025	11:57:32,272	200		57,53
			115	57,53
			200	57,53
			9	57,53
			50	57,53
			7	57,53
			19	57,53
05.11.2025	11:57:16,430	40		57,63
			40	57,63
			40	57,63
05.11.2025	11:56:49,142	30		57,59
			30	57,59
			30	57,59
05.11.2025	11:56:29,023	35		57,60
			35	57,60
			35	57,60
05.11.2025	11:56:18,946	20		57,58
			20	57,58
			20	57,58
05.11.2025	11:56:15,887	8		57,65
			8	57,65
			8	57,65
05.11.2025	11:55:58,225	40		57,67
			40	57,67
			40	57,67
05.11.2025	11:55:01,237	181		57,70
			15	57,70
			166	57,70
			181	57,70
05.11.2025	11:55:00,864	88		57,70
			88	57,70
			88	57,70
05.11.2025	11:55:00,803	500		57,70
			500	57,70
			246	57,70
			246	57,70
			8	57,70
05.11.2025	11:55:00,489	44		57,71
			44	57,71
			44	57,71
05.11.2025	11:55:00,302	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:54:30,086	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:52:52,767	34		57,70
			34	57,70
			34	57,70
05.11.2025	11:52:24,133	55		57,72
			55	57,72
			55	57,72
05.11.2025	11:51:25,213	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:51:20,555	2		57,72
			2	57,72
			2	57,72
05.11.2025	11:49:46,984	10		57,70
			10	57,70
			10	57,70
05.11.2025	11:49:45,546	50		57,72
			50	57,72
			50	57,72
05.11.2025	11:49:11,449	700		57,70
			700	57,70
			700	57,70
05.11.2025	11:49:06,034	46		57,70
			46	57,70
			46	57,70
05.11.2025	11:48:52,601	20		57,73
			20	57,73
			20	57,73
05.11.2025	11:47:51,587	60		57,71
			60	57,71
			60	57,71
05.11.2025	11:47:25,570	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:47:15,829	112		57,80
			112	57,80
			112	57,80
05.11.2025	11:47:15,122	250		57,80
			250	57,80
			250	57,80
05.11.2025	11:47:14,385	250		57,80
			250	57,80
			250	57,80
05.11.2025	11:47:05,932	250		57,79
			250	57,79
			250	57,79
05.11.2025	11:45:58,201	100		57,71
			100	57,71
			100	57,71
05.11.2025	11:45:10,557	120		57,71
			120	57,71
			120	57,71
05.11.2025	11:44:14,038	100		57,75
			100	57,75
			100	57,75
05.11.2025	11:44:07,022	250		57,76
			250	57,76
			250	57,76
05.11.2025	11:43:53,146	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:43:23,935	1		57,71
			1	57,71
			1	57,71
05.11.2025	11:42:52,679	15		57,71
			15	57,71
			5	57,71
			10	57,71
05.11.2025	11:42:33,402	40		57,71
			40	57,71
			40	57,71
05.11.2025	11:42:21,147	50		57,71
			50	57,71
			50	57,71
05.11.2025	11:42:12,316	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:41:41,004	15		57,71
			15	57,71
			15	57,71
05.11.2025	11:41:35,987	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:41:19,727	10		57,78
			10	57,78
			10	57,78
05.11.2025	11:41:00,458	10		57,71
			10	57,71
			10	57,71
05.11.2025	11:40:13,407	75		57,71
			75	57,71
			75	57,71
05.11.2025	11:39:40,953	100		57,78
			100	57,78
			100	57,78
05.11.2025	11:37:47,491	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:37:47,414	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:37:03,577	10		57,71
			10	57,71
			10	57,71
05.11.2025	11:36:28,207	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:34:06,184	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:33:54,312	12		57,70
			12	57,70
			12	57,70
05.11.2025	11:31:50,631	1		57,76
			1	57,76
			1	57,76
05.11.2025	11:29:55,530	50		57,74
			50	57,74
			50	57,74
05.11.2025	11:29:43,202	147		57,74
			147	57,74
			147	57,74
05.11.2025	11:29:18,316	66		57,72
			66	57,72
			66	57,72
05.11.2025	11:28:28,030	15		57,73
			15	57,73
			15	57,73
05.11.2025	11:28:04,594	17		57,73
			17	57,73
			17	57,73
05.11.2025	11:28:02,200	10		57,73
			10	57,73
			10	57,73
05.11.2025	11:27:12,878	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:27:03,550	45		57,71
			45	57,71
			45	57,71
05.11.2025	11:26:44,237	33		57,71
			33	57,71
			33	57,71
05.11.2025	11:26:18,329	30		57,71
			30	57,71
			30	57,71
05.11.2025	11:26:00,405	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:25:54,895	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:44,818	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:29,852	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:29,099	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:24:16,762	5		57,77
			5	57,77
			5	57,77
05.11.2025	11:22:14,356	18		57,71
			18	57,71
			18	57,71
05.11.2025	11:21:49,840	15		57,77
			15	57,77
			15	57,77
05.11.2025	11:21:08,257	1 000		57,70
			1 000	57,70
			1 000	57,70
05.11.2025	11:21:08,209	1 017		57,70
			1 017	57,70
			17	57,70
			1 000	57,70
05.11.2025	11:20:27,520	230		57,71
			230	57,71
			230	57,71
05.11.2025	11:18:42,601	4		57,71
			4	57,71
			4	57,71
05.11.2025	11:18:38,875	34		57,71
			34	57,71
			34	57,71
05.11.2025	11:18:33,993	60		57,71
			60	57,71
			60	57,71
05.11.2025	11:18:33,099	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:18:23,545	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:18:10,968	5		57,71
			5	57,71
			5	57,71
05.11.2025	11:17:28,808	75		57,68
			75	57,68
			75	57,68
05.11.2025	11:17:25,196	27		57,68
			27	57,68
			27	57,68
05.11.2025	11:16:40,368	155		57,81
			155	57,81
			155	57,81
05.11.2025	11:16:37,744	45		57,68
			45	57,68
			45	57,68
05.11.2025	11:16:34,893	6		57,68
			6	57,68
			6	57,68
05.11.2025	11:16:32,941	15		57,68
			15	57,68
			15	57,68
05.11.2025	11:16:29,862	10		57,68
			2	57,68
			8	57,68
			10	57,68
05.11.2025	11:16:11,352	173		57,81
			173	57,81
			173	57,81
05.11.2025	11:16:09,651	6		57,68
			6	57,68
			6	57,68
05.11.2025	11:15:57,293	3		57,81
			3	57,81
			3	57,81
05.11.2025	11:15:53,628	8		57,81
			8	57,81
			8	57,81
05.11.2025	11:15:46,741	40		57,68
			40	57,68
			40	57,68
05.11.2025	11:15:32,507	17		57,67
			17	57,67
			17	57,67
05.11.2025	11:15:19,738	40		57,77
			40	57,77
			40	57,77
05.11.2025	11:15:09,820	17		57,77
			17	57,77
			17	57,77
05.11.2025	11:15:04,005	34		57,67
			34	57,67
			34	57,67
05.11.2025	11:14:09,913	4		57,67
			4	57,67
			4	57,67
05.11.2025	11:13:29,287	5		57,67
			5	57,67
			5	57,67
05.11.2025	11:11:55,177	20		57,67
			20	57,67
			20	57,67
05.11.2025	11:11:34,759	35		57,67
			35	57,67
			35	57,67
05.11.2025	11:10:01,385	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:09:56,356	40		57,70
			40	57,70
			40	57,70
05.11.2025	11:08:32,373	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:07:58,828	250		57,69
			250	57,69
			250	57,69
05.11.2025	11:07:48,746	200		57,61
			52	57,61
			148	57,61
			200	57,61
05.11.2025	11:07:41,414	17		57,61
			17	57,61
			17	57,61
05.11.2025	11:07:38,488	152		57,61
			152	57,61
			111	57,61
			41	57,61
05.11.2025	11:07:12,467	12		57,61
			12	57,61
			12	57,61
05.11.2025	11:07:06,718	220		57,70
			220	57,70
			220	57,70
05.11.2025	11:06:48,702	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:05:04,106	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:04:23,292	32		57,76
			32	57,76
			32	57,76
05.11.2025	11:04:08,051	250		57,73
			250	57,73
			250	57,73
05.11.2025	11:03:54,858	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:03:48,996	34		57,71
			34	57,71
			34	57,71
05.11.2025	11:03:43,301	5		57,71
			5	57,71
			5	57,71
05.11.2025	11:03:42,247	15		57,71
			15	57,71
			15	57,71
05.11.2025	11:03:05,683	50		57,71
			50	57,71
			50	57,71
05.11.2025	11:02:58,717	11		57,71
			11	57,71
			11	57,71
05.11.2025	11:02:25,001	85		57,76
			85	57,76
			85	57,76
05.11.2025	11:02:24,639	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:01:59,212	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:01:48,644	6		57,76
			6	57,76
			6	57,76
05.11.2025	11:01:47,146	10		57,70
			10	57,70
			10	57,70
05.11.2025	11:01:41,705	96		57,76
			96	57,76
			96	57,76
05.11.2025	11:01:19,854	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:01:13,976	6		57,76
			6	57,76
			6	57,76
05.11.2025	11:00:55,027	26		57,70
			26	57,70
			26	57,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,725 / Ask: 40,75
Stückzahl: 514 980
-2,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:26:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung