PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
445
59,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:52:01,268 | 10 | 59,20 | |
| 10 | 59,20 | |||
| 10 | 59,20 | |||
| 06.08.2025 | 16:50:56,824 | 300 | 59,14 | |
| 300 | 59,14 | |||
| 300 | 59,14 | |||
| 06.08.2025 | 16:50:24,193 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 06.08.2025 | 16:48:22,334 | 300 | 59,17 | |
| 300 | 59,17 | |||
| 300 | 59,17 | |||
| 06.08.2025 | 16:47:31,475 | 2 | 59,11 | |
| 2 | 59,11 | |||
| 2 | 59,11 | |||
| 06.08.2025 | 16:46:20,164 | 15 | 59,13 | |
| 15 | 59,13 | |||
| 15 | 59,13 | |||
| 06.08.2025 | 16:41:58,808 | 100 | 59,01 | |
| 100 | 59,01 | |||
| 100 | 59,01 | |||
| 06.08.2025 | 16:41:13,672 | 44 | 58,98 | |
| 44 | 58,98 | |||
| 44 | 58,98 | |||
| 06.08.2025 | 16:40:47,002 | 2 | 58,99 | |
| 2 | 58,99 | |||
| 2 | 58,99 | |||
| 06.08.2025 | 16:39:23,030 | 200 | 58,97 | |
| 200 | 58,97 | |||
| 200 | 58,97 | |||
| 06.08.2025 | 16:36:56,445 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 06.08.2025 | 16:36:14,511 | 4 | 58,79 | |
| 4 | 58,79 | |||
| 4 | 58,79 | |||
| 06.08.2025 | 16:35:52,386 | 6 | 58,85 | |
| 6 | 58,85 | |||
| 6 | 58,85 | |||
| 06.08.2025 | 16:35:06,485 | 500 | 58,74 | |
| 500 | 58,74 | |||
| 500 | 58,74 | |||
| 06.08.2025 | 16:34:21,993 | 30 | 58,71 | |
| 30 | 58,71 | |||
| 30 | 58,71 | |||
| 06.08.2025 | 16:33:52,370 | 20 | 58,76 | |
| 20 | 58,76 | |||
| 20 | 58,76 | |||
| 06.08.2025 | 16:30:15,651 | 5 | 58,85 | |
| 5 | 58,85 | |||
| 5 | 58,85 | |||
| 06.08.2025 | 16:29:02,949 | 53 | 58,85 | |
| 53 | 58,85 | |||
| 53 | 58,85 | |||
| 06.08.2025 | 16:19:43,100 | 9 | 59,07 | |
| 9 | 59,07 | |||
| 9 | 59,07 | |||
| 06.08.2025 | 16:18:54,692 | 3 | 59,17 | |
| 3 | 59,17 | |||
| 3 | 59,17 | |||
| 06.08.2025 | 16:18:54,571 | 200 | 59,17 | |
| 200 | 59,17 | |||
| 200 | 59,17 | |||
| 06.08.2025 | 16:16:07,456 | 14 | 59,23 | |
| 14 | 59,23 | |||
| 14 | 59,23 | |||
| 06.08.2025 | 16:15:07,383 | 15 | 59,25 | |
| 15 | 59,25 | |||
| 15 | 59,25 | |||
| 06.08.2025 | 16:12:57,227 | 150 | 59,21 | |
| 150 | 59,21 | |||
| 150 | 59,21 | |||
| 06.08.2025 | 16:11:25,199 | 10 | 59,29 | |
| 10 | 59,29 | |||
| 10 | 59,29 | |||
| 06.08.2025 | 16:09:48,187 | 10 | 59,25 | |
| 10 | 59,25 | |||
| 10 | 59,25 | |||
| 06.08.2025 | 16:08:23,370 | 160 | 59,17 | |
| 160 | 59,17 | |||
| 160 | 59,17 | |||
| 06.08.2025 | 16:06:28,782 | 20 | 59,17 | |
| 20 | 59,17 | |||
| 20 | 59,17 | |||
| 06.08.2025 | 16:03:38,992 | 100 | 59,02 | |
| 100 | 59,02 | |||
| 100 | 59,02 | |||
| 06.08.2025 | 16:02:49,290 | 5 | 59,01 | |
| 5 | 59,01 | |||
| 5 | 59,01 | |||
| 06.08.2025 | 16:00:06,884 | 2 | 58,82 | |
| 2 | 58,82 | |||
| 2 | 58,82 | |||
| 06.08.2025 | 15:58:19,373 | 50 | 58,88 | |
| 50 | 58,88 | |||
| 50 | 58,88 | |||
| 06.08.2025 | 15:57:17,191 | 4 | 58,87 | |
| 4 | 58,87 | |||
| 4 | 58,87 | |||
| 06.08.2025 | 15:55:38,786 | 12 | 58,96 | |
| 12 | 58,96 | |||
| 12 | 58,96 | |||
| 06.08.2025 | 15:54:54,736 | 225 | 58,78 | |
| 225 | 58,78 | |||
| 225 | 58,78 | |||
| 06.08.2025 | 15:52:19,408 | 12 | 58,81 | |
| 12 | 58,81 | |||
| 12 | 58,81 | |||
| 06.08.2025 | 15:49:32,264 | 10 | 59,12 | |
| 10 | 59,12 | |||
| 10 | 59,12 | |||
| 06.08.2025 | 15:47:41,783 | 300 | 59,08 | |
| 300 | 59,08 | |||
| 300 | 59,08 | |||
| 06.08.2025 | 15:46:55,818 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 06.08.2025 | 15:46:55,282 | 40 | 59,16 | |
| 40 | 59,16 | |||
| 40 | 59,16 | |||
| 06.08.2025 | 15:46:35,942 | 20 | 59,08 | |
| 20 | 59,08 | |||
| 20 | 59,08 | |||
| 06.08.2025 | 15:44:21,478 | 160 | 59,05 | |
| 160 | 59,05 | |||
| 160 | 59,05 | |||
| 06.08.2025 | 15:44:14,416 | 2 | 59,11 | |
| 2 | 59,11 | |||
| 2 | 59,11 | |||
| 06.08.2025 | 15:42:47,797 | 700 | 59,09 | |
| 700 | 59,09 | |||
| 700 | 59,09 | |||
| 06.08.2025 | 15:42:40,181 | 1 000 | 59,10 | |
| 1 000 | 59,10 | |||
| 1 000 | 59,10 | |||
| 06.08.2025 | 15:42:15,308 | 60 | 59,22 | |
| 60 | 59,22 | |||
| 60 | 59,22 | |||
| 06.08.2025 | 15:41:54,199 | 60 | 59,21 | |
| 60 | 59,21 | |||
| 60 | 59,21 | |||
| 06.08.2025 | 15:37:42,619 | 40 | 59,05 | |
| 40 | 59,05 | |||
| 40 | 59,05 | |||
| 06.08.2025 | 15:36:13,654 | 1 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 06.08.2025 | 15:36:10,866 | 1 | 59,04 | |
| 1 | 59,04 | |||
| 1 | 59,04 | |||
| 06.08.2025 | 15:35:31,722 | 6 | 58,89 | |
| 6 | 58,89 | |||
| 6 | 58,89 | |||
| 06.08.2025 | 15:34:57,009 | 300 | 59,10 | |
| 300 | 59,10 | |||
| 300 | 59,10 | |||
| 06.08.2025 | 15:34:50,613 | 30 | 59,16 | |
| 30 | 59,16 | |||
| 30 | 59,16 | |||
| 06.08.2025 | 15:33:20,223 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 50 | 59,18 | |||
| 06.08.2025 | 15:33:00,269 | 25 | 59,17 | |
| 25 | 59,17 | |||
| 25 | 59,17 | |||
| 06.08.2025 | 15:32:00,429 | 65 | 59,01 | |
| 65 | 59,01 | |||
| 65 | 59,01 | |||
| 06.08.2025 | 15:31:13,934 | 250 | 59,16 | |
| 250 | 59,16 | |||
| 250 | 59,16 | |||
| 06.08.2025 | 15:30:11,776 | 1 | 59,02 | |
| 1 | 59,02 | |||
| 1 | 59,02 | |||
| 06.08.2025 | 15:27:29,865 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 06.08.2025 | 15:26:12,433 | 8 | 58,66 | |
| 8 | 58,66 | |||
| 8 | 58,66 | |||
| 06.08.2025 | 15:24:19,268 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 06.08.2025 | 15:20:41,748 | 200 | 58,87 | |
| 200 | 58,87 | |||
| 200 | 58,87 | |||
| 06.08.2025 | 15:19:23,419 | 3 | 58,68 | |
| 3 | 58,68 | |||
| 3 | 58,68 | |||
| 06.08.2025 | 15:18:46,865 | 169 | 58,84 | |
| 169 | 58,84 | |||
| 169 | 58,84 | |||
| 06.08.2025 | 15:16:57,466 | 27 | 58,70 | |
| 27 | 58,70 | |||
| 27 | 58,70 | |||
| 06.08.2025 | 15:15:47,293 | 15 | 58,66 | |
| 15 | 58,66 | |||
| 15 | 58,66 | |||
| 06.08.2025 | 15:14:52,930 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 06.08.2025 | 15:12:54,603 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 06.08.2025 | 15:12:00,312 | 5 | 58,71 | |
| 5 | 58,71 | |||
| 5 | 58,71 | |||
| 06.08.2025 | 15:09:58,297 | 7 | 58,80 | |
| 7 | 58,80 | |||
| 7 | 58,80 | |||
| 06.08.2025 | 15:08:47,138 | 9 | 58,72 | |
| 9 | 58,72 | |||
| 9 | 58,72 | |||
| 06.08.2025 | 15:06:48,082 | 9 | 58,72 | |
| 9 | 58,72 | |||
| 9 | 58,72 | |||
| 06.08.2025 | 15:04:51,212 | 25 | 58,71 | |
| 25 | 58,71 | |||
| 25 | 58,71 | |||
| 06.08.2025 | 15:03:39,998 | 100 | 58,81 | |
| 100 | 58,81 | |||
| 100 | 58,81 | |||
| 06.08.2025 | 15:03:33,437 | 250 | 58,81 | |
| 250 | 58,81 | |||
| 250 | 58,81 | |||
| 06.08.2025 | 15:01:43,439 | 200 | 58,68 | |
| 200 | 58,68 | |||
| 200 | 58,68 | |||
| 06.08.2025 | 15:01:22,654 | 10 | 58,79 | |
| 10 | 58,79 | |||
| 10 | 58,79 | |||
| 06.08.2025 | 14:55:48,014 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 06.08.2025 | 14:53:30,456 | 10 | 58,74 | |
| 10 | 58,74 | |||
| 10 | 58,74 | |||
| 06.08.2025 | 14:51:10,935 | 270 | 58,80 | |
| 270 | 58,80 | |||
| 270 | 58,80 | |||
| 06.08.2025 | 14:49:51,073 | 23 | 58,85 | |
| 23 | 58,85 | |||
| 23 | 58,85 | |||
| 06.08.2025 | 14:46:20,051 | 25 | 58,81 | |
| 25 | 58,81 | |||
| 25 | 58,81 | |||
| 06.08.2025 | 14:42:10,244 | 33 | 58,82 | |
| 33 | 58,82 | |||
| 33 | 58,82 | |||
| 06.08.2025 | 14:42:01,281 | 20 | 58,81 | |
| 20 | 58,81 | |||
| 20 | 58,81 | |||
| 06.08.2025 | 14:41:14,388 | 250 | 58,80 | |
| 250 | 58,80 | |||
| 250 | 58,80 | |||
| 06.08.2025 | 14:40:58,690 | 70 | 58,81 | |
| 70 | 58,81 | |||
| 70 | 58,81 | |||
| 06.08.2025 | 14:36:09,698 | 50 | 58,81 | |
| 50 | 58,81 | |||
| 50 | 58,81 | |||
| 06.08.2025 | 14:34:02,497 | 21 | 58,81 | |
| 21 | 58,81 | |||
| 21 | 58,81 | |||
| 06.08.2025 | 14:33:37,037 | 5 | 58,90 | |
| 5 | 58,90 | |||
| 5 | 58,90 | |||
| 06.08.2025 | 14:32:00,189 | 35 | 58,81 | |
| 35 | 58,81 | |||
| 35 | 58,81 | |||
| 06.08.2025 | 14:31:11,285 | 72 | 58,81 | |
| 72 | 58,81 | |||
| 72 | 58,81 | |||
| 06.08.2025 | 14:30:06,584 | 7 | 58,92 | |
| 7 | 58,92 | |||
| 7 | 58,92 | |||
| 06.08.2025 | 14:19:52,224 | 3 | 58,81 | |
| 3 | 58,81 | |||
| 3 | 58,81 | |||
| 06.08.2025 | 14:19:37,794 | 10 | 58,87 | |
| 10 | 58,87 | |||
| 10 | 58,87 | |||
| 06.08.2025 | 14:18:10,418 | 50 | 58,84 | |
| 50 | 58,84 | |||
| 50 | 58,84 | |||
| 06.08.2025 | 14:17:02,814 | 150 | 58,81 | |
| 150 | 58,81 | |||
| 150 | 58,81 | |||
| 06.08.2025 | 14:16:51,833 | 250 | 58,83 | |
| 250 | 58,83 | |||
| 250 | 58,83 | |||
| 06.08.2025 | 14:14:23,867 | 2 | 58,95 | |
| 2 | 58,95 | |||
| 2 | 58,95 | |||
| 06.08.2025 | 14:10:43,889 | 12 | 58,93 | |
| 12 | 58,93 | |||
| 12 | 58,93 | |||
| 06.08.2025 | 14:09:41,277 | 35 | 58,97 | |
| 35 | 58,97 | |||
| 35 | 58,97 | |||
| 06.08.2025 | 14:06:03,326 | 170 | 58,81 | |
| 170 | 58,81 | |||
| 170 | 58,81 | |||
| 06.08.2025 | 14:05:34,197 | 193 | 58,81 | |
| 193 | 58,81 | |||
| 193 | 58,81 | |||
| 06.08.2025 | 14:05:27,082 | 5 | 58,81 | |
| 5 | 58,81 | |||
| 5 | 58,81 | |||
| 06.08.2025 | 14:00:46,849 | 40 | 58,83 | |
| 40 | 58,83 | |||
| 40 | 58,83 | |||
| 06.08.2025 | 13:55:22,656 | 244 | 58,83 | |
| 244 | 58,83 | |||
| 244 | 58,83 | |||
| 06.08.2025 | 13:51:23,884 | 50 | 58,91 | |
| 50 | 58,91 | |||
| 50 | 58,91 | |||
| 06.08.2025 | 13:51:19,867 | 250 | 58,91 | |
| 250 | 58,91 | |||
| 250 | 58,91 | |||
| 06.08.2025 | 13:49:26,192 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 06.08.2025 | 13:48:37,703 | 150 | 58,82 | |
| 150 | 58,82 | |||
| 150 | 58,82 | |||
| 06.08.2025 | 13:48:32,413 | 250 | 58,82 | |
| 250 | 58,82 | |||
| 250 | 58,82 | |||
| 06.08.2025 | 13:48:05,598 | 20 | 58,81 | |
| 20 | 58,81 | |||
| 20 | 58,81 | |||
| 06.08.2025 | 13:44:37,252 | 100 | 58,86 | |
| 100 | 58,86 | |||
| 100 | 58,86 | |||
| 06.08.2025 | 13:43:11,848 | 33 | 58,87 | |
| 33 | 58,87 | |||
| 33 | 58,87 | |||
| 06.08.2025 | 13:40:52,194 | 45 | 58,79 | |
| 45 | 58,79 | |||
| 45 | 58,79 | |||
| 06.08.2025 | 13:36:18,891 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 06.08.2025 | 13:33:18,319 | 56 | 58,77 | |
| 56 | 58,77 | |||
| 56 | 58,77 | |||
| 06.08.2025 | 13:27:41,066 | 100 | 58,84 | |
| 100 | 58,84 | |||
| 100 | 58,84 | |||
| 06.08.2025 | 13:27:13,977 | 4 | 58,73 | |
| 4 | 58,73 | |||
| 4 | 58,73 | |||
| 06.08.2025 | 13:25:02,375 | 19 | 58,72 | |
| 19 | 58,72 | |||
| 19 | 58,72 | |||
| 06.08.2025 | 13:17:59,334 | 250 | 58,77 | |
| 250 | 58,77 | |||
| 250 | 58,77 | |||
| 06.08.2025 | 13:16:43,863 | 20 | 58,79 | |
| 20 | 58,79 | |||
| 20 | 58,79 | |||
| 06.08.2025 | 13:13:16,723 | 100 | 58,77 | |
| 100 | 58,77 | |||
| 100 | 58,77 | |||
| 06.08.2025 | 13:10:12,931 | 10 | 58,83 | |
| 10 | 58,83 | |||
| 10 | 58,83 | |||
| 06.08.2025 | 13:05:53,792 | 86 | 58,87 | |
| 86 | 58,87 | |||
| 86 | 58,87 | |||
| 06.08.2025 | 13:03:37,425 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 06.08.2025 | 13:01:58,983 | 250 | 58,84 | |
| 250 | 58,84 | |||
| 250 | 58,84 | |||
| 06.08.2025 | 13:00:15,777 | 250 | 58,91 | |
| 250 | 58,91 | |||
| 250 | 58,91 | |||
| 06.08.2025 | 12:58:56,808 | 50 | 58,69 | |
| 50 | 58,69 | |||
| 50 | 58,69 | |||
| 06.08.2025 | 12:56:17,884 | 19 | 58,75 | |
| 19 | 58,75 | |||
| 19 | 58,75 | |||
| 06.08.2025 | 12:55:57,098 | 130 | 58,70 | |
| 130 | 58,70 | |||
| 130 | 58,70 | |||
| 06.08.2025 | 12:54:55,527 | 125 | 58,69 | |
| 125 | 58,69 | |||
| 15 | 58,69 | |||
| 110 | 58,69 | |||
| 06.08.2025 | 12:54:31,030 | 370 | 58,71 | |
| 120 | 58,71 | |||
| 250 | 58,71 | |||
| 370 | 58,71 | |||
| 06.08.2025 | 12:54:02,615 | 250 | 58,73 | |
| 250 | 58,73 | |||
| 250 | 58,73 | |||
| 06.08.2025 | 12:52:48,320 | 80 | 58,73 | |
| 80 | 58,73 | |||
| 80 | 58,73 | |||
| 06.08.2025 | 12:52:48,223 | 175 | 58,73 | |
| 175 | 58,73 | |||
| 175 | 58,73 | |||
| 06.08.2025 | 12:52:33,299 | 250 | 58,73 | |
| 250 | 58,73 | |||
| 250 | 58,73 | |||
| 06.08.2025 | 12:51:34,805 | 29 | 58,73 | |
| 29 | 58,73 | |||
| 29 | 58,73 | |||
| 06.08.2025 | 12:51:02,445 | 185 | 58,75 | |
| 185 | 58,75 | |||
| 185 | 58,75 | |||
| 06.08.2025 | 12:50:01,456 | 22 | 58,80 | |
| 22 | 58,80 | |||
| 22 | 58,80 | |||
| 06.08.2025 | 12:48:56,236 | 150 | 58,75 | |
| 150 | 58,75 | |||
| 150 | 58,75 | |||
| 06.08.2025 | 12:48:37,053 | 7 | 58,80 | |
| 7 | 58,80 | |||
| 7 | 58,80 | |||
| 06.08.2025 | 12:47:41,879 | 175 | 58,81 | |
| 175 | 58,81 | |||
| 175 | 58,81 | |||
| 06.08.2025 | 12:47:33,018 | 250 | 58,79 | |
| 250 | 58,79 | |||
| 250 | 58,79 | |||
| 06.08.2025 | 12:46:29,772 | 15 | 58,75 | |
| 15 | 58,75 | |||
| 15 | 58,75 | |||
| 06.08.2025 | 12:45:52,613 | 60 | 58,79 | |
| 60 | 58,79 | |||
| 60 | 58,79 | |||
| 06.08.2025 | 12:45:48,780 | 25 | 58,79 | |
| 25 | 58,79 | |||
| 25 | 58,79 | |||
| 06.08.2025 | 12:45:16,280 | 15 | 58,79 | |
| 15 | 58,79 | |||
| 15 | 58,79 | |||
| 06.08.2025 | 12:44:17,346 | 10 | 58,79 | |
| 10 | 58,79 | |||
| 10 | 58,79 | |||
| 06.08.2025 | 12:44:03,046 | 250 | 58,75 | |
| 250 | 58,75 | |||
| 250 | 58,75 | |||
| 06.08.2025 | 12:43:33,664 | 17 | 58,76 | |
| 17 | 58,76 | |||
| 17 | 58,76 | |||
| 06.08.2025 | 12:39:37,202 | 68 | 58,71 | |
| 68 | 58,71 | |||
| 68 | 58,71 | |||
| 06.08.2025 | 12:33:55,963 | 30 | 58,80 | |
| 30 | 58,80 | |||
| 30 | 58,80 | |||
| 06.08.2025 | 12:32:41,693 | 100 | 58,79 | |
| 100 | 58,79 | |||
| 100 | 58,79 | |||
| 06.08.2025 | 12:30:20,407 | 100 | 58,71 | |
| 100 | 58,71 | |||
| 100 | 58,71 | |||
| 06.08.2025 | 12:27:02,726 | 250 | 58,76 | |
| 250 | 58,76 | |||
| 250 | 58,76 | |||
| 06.08.2025 | 12:26:53,685 | 475 | 58,70 | |
| 475 | 58,70 | |||
| 475 | 58,70 | |||
| 06.08.2025 | 12:25:46,582 | 250 | 58,70 | |
| 250 | 58,70 | |||
| 250 | 58,70 | |||
| 06.08.2025 | 12:25:38,525 | 100 | 58,70 | |
| 100 | 58,70 | |||
| 100 | 58,70 | |||
| 06.08.2025 | 12:25:02,293 | 20 | 58,67 | |
| 20 | 58,67 | |||
| 20 | 58,67 | |||
| 06.08.2025 | 12:24:19,277 | 30 | 58,70 | |
| 30 | 58,70 | |||
| 30 | 58,70 | |||
| 06.08.2025 | 12:24:07,523 | 25 | 58,70 | |
| 25 | 58,70 | |||
| 25 | 58,70 | |||
| 06.08.2025 | 12:23:59,788 | 15 | 58,66 | |
| 15 | 58,66 | |||
| 15 | 58,66 | |||
| 06.08.2025 | 12:19:26,747 | 10 | 58,71 | |
| 10 | 58,71 | |||
| 10 | 58,71 | |||
| 06.08.2025 | 12:19:17,138 | 212 | 58,72 | |
| 212 | 58,72 | |||
| 212 | 58,72 | |||
| 06.08.2025 | 12:14:41,709 | 6 | 58,79 | |
| 6 | 58,79 | |||
| 6 | 58,79 | |||
| 06.08.2025 | 12:14:11,386 | 4 | 58,79 | |
| 4 | 58,79 | |||
| 4 | 58,79 | |||
| 06.08.2025 | 12:13:53,840 | 45 | 58,79 | |
| 45 | 58,79 | |||
| 45 | 58,79 | |||
| 06.08.2025 | 12:13:26,076 | 85 | 58,79 | |
| 85 | 58,79 | |||
| 85 | 58,79 | |||
| 06.08.2025 | 12:10:07,728 | 15 | 58,78 | |
| 15 | 58,78 | |||
| 15 | 58,78 | |||
| 06.08.2025 | 12:10:07,454 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 06.08.2025 | 12:09:06,713 | 250 | 58,72 | |
| 250 | 58,72 | |||
| 250 | 58,72 | |||
| 06.08.2025 | 12:08:23,948 | 150 | 58,77 | |
| 150 | 58,77 | |||
| 150 | 58,77 | |||
| 06.08.2025 | 12:06:23,943 | 14 | 58,79 | |
| 14 | 58,79 | |||
| 14 | 58,79 | |||
| 06.08.2025 | 12:04:14,382 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 06.08.2025 | 12:01:52,192 | 200 | 58,80 | |
| 200 | 58,80 | |||
| 200 | 58,80 | |||
| 06.08.2025 | 12:01:36,736 | 200 | 58,80 | |
| 200 | 58,80 | |||
| 200 | 58,80 | |||
| 06.08.2025 | 12:01:16,898 | 4 | 58,80 | |
| 4 | 58,80 | |||
| 4 | 58,80 | |||
| 06.08.2025 | 11:55:16,918 | 13 | 58,78 | |
| 13 | 58,78 | |||
| 11 | 58,78 | |||
| 2 | 58,78 | |||
| 06.08.2025 | 11:52:51,082 | 20 | 58,81 | |
| 20 | 58,81 | |||
| 20 | 58,81 | |||
| 06.08.2025 | 11:51:41,680 | 250 | 58,80 | |
| 250 | 58,80 | |||
| 250 | 58,80 | |||
| 06.08.2025 | 11:51:17,174 | 200 | 58,81 | |
| 200 | 58,81 | |||
| 200 | 58,81 | |||
| 06.08.2025 | 11:49:37,208 | 100 | 58,81 | |
| 50 | 58,81 | |||
| 50 | 58,81 | |||
| 100 | 58,81 | |||
| 06.08.2025 | 11:48:45,204 | 250 | 58,80 | |
| 250 | 58,80 | |||
| 250 | 58,80 | |||
| 06.08.2025 | 11:48:08,762 | 25 | 58,81 | |
| 25 | 58,81 | |||
| 25 | 58,81 | |||
| 06.08.2025 | 11:48:01,556 | 25 | 58,80 | |
| 25 | 58,80 | |||
| 25 | 58,80 | |||
| 06.08.2025 | 11:47:37,015 | 9 | 58,73 | |
| 9 | 58,73 | |||
| 9 | 58,73 | |||
| 06.08.2025 | 11:45:21,222 | 10 | 58,73 | |
| 10 | 58,73 | |||
| 10 | 58,73 | |||
| 06.08.2025 | 11:44:21,747 | 25 | 58,80 | |
| 25 | 58,80 | |||
| 25 | 58,80 | |||
| 06.08.2025 | 11:43:35,513 | 132 | 58,81 | |
| 132 | 58,81 | |||
| 132 | 58,81 | |||
| 06.08.2025 | 11:41:10,929 | 17 | 58,84 | |
| 17 | 58,84 | |||
| 17 | 58,84 | |||
| 06.08.2025 | 11:39:18,353 | 25 | 58,84 | |
| 25 | 58,84 | |||
| 25 | 58,84 | |||
| 06.08.2025 | 11:36:39,452 | 20 | 58,84 | |
| 20 | 58,84 | |||
| 20 | 58,84 | |||
| 06.08.2025 | 11:36:22,178 | 170 | 58,84 | |
| 90 | 58,84 | |||
| 80 | 58,84 | |||
| 170 | 58,84 | |||
| 06.08.2025 | 11:36:00,485 | 63 | 58,84 | |
| 63 | 58,84 | |||
| 63 | 58,84 | |||
| 06.08.2025 | 11:35:58,508 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 06.08.2025 | 11:35:41,967 | 95 | 58,74 | |
| 95 | 58,74 | |||
| 95 | 58,74 | |||
| 06.08.2025 | 11:35:15,093 | 20 | 58,85 | |
| 20 | 58,85 | |||
| 20 | 58,85 | |||
| 06.08.2025 | 11:34:48,080 | 84 | 58,85 | |
| 84 | 58,85 | |||
| 84 | 58,85 | |||
| 06.08.2025 | 11:34:46,870 | 30 | 58,85 | |
| 30 | 58,85 | |||
| 30 | 58,85 | |||
| 06.08.2025 | 11:31:27,028 | 25 | 58,86 | |
| 25 | 58,86 | |||
| 25 | 58,86 | |||
| 06.08.2025 | 11:31:08,709 | 2 | 58,86 | |
| 2 | 58,86 | |||
| 2 | 58,86 | |||
| 06.08.2025 | 11:29:51,573 | 100 | 58,83 | |
| 100 | 58,83 | |||
| 100 | 58,83 | |||
| 06.08.2025 | 11:29:44,107 | 4 | 58,81 | |
| 4 | 58,81 | |||
| 4 | 58,81 | |||
| 06.08.2025 | 11:28:15,457 | 250 | 58,81 | |
| 250 | 58,81 | |||
| 250 | 58,81 | |||
| 06.08.2025 | 11:28:09,349 | 30 | 58,82 | |
| 30 | 58,82 | |||
| 30 | 58,82 | |||
| 06.08.2025 | 11:27:25,051 | 50 | 58,82 | |
| 50 | 58,82 | |||
| 50 | 58,82 | |||
| 06.08.2025 | 11:27:04,123 | 40 | 58,84 | |
| 40 | 58,84 | |||
| 40 | 58,84 | |||
| 06.08.2025 | 11:26:47,124 | 75 | 58,85 | |
| 75 | 58,85 | |||
| 75 | 58,85 | |||
| 06.08.2025 | 11:26:43,545 | 15 | 58,89 | |
| 15 | 58,89 | |||
| 15 | 58,89 | |||
| 06.08.2025 | 11:25:20,542 | 85 | 58,89 | |
| 85 | 58,89 | |||
| 85 | 58,89 | |||
| 06.08.2025 | 11:23:37,955 | 2 | 58,89 | |
| 2 | 58,89 | |||
| 2 | 58,89 | |||
| 06.08.2025 | 11:23:32,873 | 10 | 58,89 | |
| 10 | 58,89 | |||
| 10 | 58,89 | |||
| 06.08.2025 | 11:23:29,478 | 50 | 58,85 | |
| 50 | 58,85 | |||
| 50 | 58,85 | |||
| 06.08.2025 | 11:22:44,570 | 20 | 58,89 | |
| 20 | 58,89 | |||
| 20 | 58,89 | |||
| 06.08.2025 | 11:22:18,325 | 158 | 58,85 | |
| 158 | 58,85 | |||
| 158 | 58,85 | |||
| 06.08.2025 | 11:21:19,853 | 8 | 58,90 | |
| 8 | 58,90 | |||
| 8 | 58,90 | |||
| 06.08.2025 | 11:19:53,998 | 190 | 58,89 | |
| 190 | 58,89 | |||
| 190 | 58,89 | |||
| 06.08.2025 | 11:17:13,293 | 117 | 58,85 | |
| 117 | 58,85 | |||
| 117 | 58,85 | |||
| 06.08.2025 | 11:13:12,281 | 6 | 58,86 | |
| 6 | 58,86 | |||
| 6 | 58,86 | |||
| 06.08.2025 | 11:00:53,170 | 85 | 58,89 | |
| 85 | 58,89 | |||
| 85 | 58,89 | |||
| 06.08.2025 | 11:00:52,308 | 85 | 58,87 | |
| 85 | 58,87 | |||
| 85 | 58,87 | |||
| 06.08.2025 | 10:57:02,299 | 100 | 58,88 | |
| 100 | 58,88 | |||
| 100 | 58,88 | |||
| 06.08.2025 | 10:54:48,713 | 47 | 58,89 | |
| 47 | 58,89 | |||
| 47 | 58,89 | |||
| 06.08.2025 | 10:50:55,290 | 50 | 58,88 | |
| 50 | 58,88 | |||
| 50 | 58,88 | |||
| 06.08.2025 | 10:46:40,105 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 06.08.2025 | 10:44:22,085 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 06.08.2025 | 10:39:35,872 | 20 | 58,98 | |
| 20 | 58,98 | |||
| 20 | 58,98 | |||
| 06.08.2025 | 10:35:54,546 | 18 | 58,94 | |
| 18 | 58,94 | |||
| 18 | 58,94 | |||
| 06.08.2025 | 10:35:44,147 | 50 | 58,96 | |
| 50 | 58,96 | |||
| 50 | 58,96 | |||
| 06.08.2025 | 10:30:37,264 | 90 | 58,98 | |
| 90 | 58,98 | |||
| 90 | 58,98 | |||
| 06.08.2025 | 10:28:42,955 | 50 | 58,98 | |
| 50 | 58,98 | |||
| 50 | 58,98 | |||
| 06.08.2025 | 10:18:04,325 | 60 | 58,98 | |
| 60 | 58,98 | |||
| 60 | 58,98 | |||
| 06.08.2025 | 10:16:05,089 | 10 | 58,98 | |
| 10 | 58,98 | |||
| 10 | 58,98 | |||
| 06.08.2025 | 10:15:42,506 | 4 | 58,94 | |
| 4 | 58,94 | |||
| 4 | 58,94 | |||
| 06.08.2025 | 10:14:55,056 | 15 | 58,94 | |
| 15 | 58,94 | |||
| 15 | 58,94 | |||
| 06.08.2025 | 10:14:03,906 | 255 | 58,95 | |
| 255 | 58,95 | |||
| 255 | 58,95 | |||
| 06.08.2025 | 10:13:31,093 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 06.08.2025 | 10:11:55,992 | 18 | 58,97 | |
| 18 | 58,97 | |||
| 18 | 58,97 | |||
| 06.08.2025 | 10:10:43,129 | 62 | 58,94 | |
| 62 | 58,94 | |||
| 62 | 58,94 | |||
| 06.08.2025 | 10:10:06,642 | 55 | 58,97 | |
| 55 | 58,97 | |||
| 55 | 58,97 | |||
| 06.08.2025 | 10:10:04,879 | 3 | 58,97 | |
| 3 | 58,97 | |||
| 3 | 58,97 | |||
| 06.08.2025 | 10:09:15,474 | 22 | 58,97 | |
| 22 | 58,97 | |||
| 22 | 58,97 | |||
| 06.08.2025 | 10:06:15,894 | 15 | 58,91 | |
| 15 | 58,91 | |||
| 15 | 58,91 | |||
| 06.08.2025 | 10:05:29,027 | 5 | 58,97 | |
| 5 | 58,97 | |||
| 5 | 58,97 | |||
| 06.08.2025 | 10:03:08,635 | 250 | 58,93 | |
| 250 | 58,93 | |||
| 250 | 58,93 | |||
| 06.08.2025 | 10:03:06,510 | 50 | 58,93 | |
| 50 | 58,93 | |||
| 50 | 58,93 | |||
| 06.08.2025 | 10:01:48,743 | 50 | 58,93 | |
| 50 | 58,93 | |||
| 50 | 58,93 | |||
| 06.08.2025 | 10:01:15,281 | 50 | 58,99 | |
| 50 | 58,99 | |||
| 50 | 58,99 | |||
| 06.08.2025 | 10:01:06,550 | 200 | 58,93 | |
| 200 | 58,93 | |||
| 200 | 58,93 | |||
| 06.08.2025 | 10:00:37,308 | 228 | 58,93 | |
| 228 | 58,93 | |||
| 228 | 58,93 | |||
| 06.08.2025 | 09:59:07,449 | 8 | 58,99 | |
| 8 | 58,99 | |||
| 8 | 58,99 | |||
| 06.08.2025 | 09:57:33,055 | 300 | 58,95 | |
| 300 | 58,95 | |||
| 300 | 58,95 | |||
| 06.08.2025 | 09:57:08,462 | 300 | 58,95 | |
| 300 | 58,95 | |||
| 300 | 58,95 | |||
| 06.08.2025 | 09:56:57,622 | 250 | 58,94 | |
| 250 | 58,94 | |||
| 250 | 58,94 | |||
| 06.08.2025 | 09:56:55,253 | 67 | 58,97 | |
| 67 | 58,97 | |||
| 67 | 58,97 | |||
| 06.08.2025 | 09:55:52,822 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 06.08.2025 | 09:55:00,821 | 15 | 58,97 | |
| 15 | 58,97 | |||
| 15 | 58,97 | |||
| 06.08.2025 | 09:54:50,930 | 2 | 58,97 | |
| 2 | 58,97 | |||
| 2 | 58,97 | |||
| 06.08.2025 | 09:51:33,267 | 85 | 58,97 | |
| 85 | 58,97 | |||
| 85 | 58,97 | |||
| 06.08.2025 | 09:51:26,862 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 06.08.2025 | 09:50:07,115 | 2 | 59,02 | |
| 2 | 59,02 | |||
| 2 | 59,02 | |||
| 06.08.2025 | 09:48:03,488 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 06.08.2025 | 09:47:26,721 | 51 | 59,02 | |
| 51 | 59,02 | |||
| 51 | 59,02 | |||
| 06.08.2025 | 09:46:45,078 | 6 | 58,92 | |
| 6 | 58,92 | |||
| 6 | 58,92 | |||
| 06.08.2025 | 09:46:33,889 | 25 | 58,92 | |
| 25 | 58,92 | |||
| 25 | 58,92 | |||
| 06.08.2025 | 09:45:37,034 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 06.08.2025 | 09:43:45,638 | 250 | 58,96 | |
| 250 | 58,96 | |||
| 250 | 58,96 | |||
| 06.08.2025 | 09:43:45,156 | 10 | 58,96 | |
| 10 | 58,96 | |||
| 10 | 58,96 | |||
| 06.08.2025 | 09:41:53,341 | 750 | 59,00 | |
| 115 | 59,00 | |||
| 304 | 59,00 | |||
| 331 | 59,00 | |||
| 750 | 59,00 | |||
| 06.08.2025 | 09:41:38,708 | 250 | 58,99 | |
| 250 | 58,99 | |||
| 250 | 58,99 | |||
| 06.08.2025 | 09:41:19,917 | 85 | 58,93 | |
| 85 | 58,93 | |||
| 85 | 58,93 | |||
| 06.08.2025 | 09:38:31,687 | 10 | 58,89 | |
| 10 | 58,89 | |||
| 10 | 58,89 | |||
| 06.08.2025 | 09:36:47,236 | 10 | 58,89 | |
| 10 | 58,89 | |||
| 10 | 58,89 | |||
| 06.08.2025 | 09:35:48,510 | 10 | 58,99 | |
| 10 | 58,99 | |||
| 10 | 58,99 | |||
| 06.08.2025 | 09:34:39,965 | 88 | 58,99 | |
| 4 | 58,99 | |||
| 84 | 58,99 | |||
| 88 | 58,99 | |||
| 06.08.2025 | 09:34:34,170 | 50 | 58,99 | |
| 50 | 58,99 | |||
| 50 | 58,99 | |||
| 06.08.2025 | 09:34:13,829 | 5 | 58,90 | |
| 5 | 58,90 | |||
| 5 | 58,90 | |||
| 06.08.2025 | 09:33:28,076 | 17 | 58,99 | |
| 17 | 58,99 | |||
| 17 | 58,99 | |||
| 06.08.2025 | 09:32:24,868 | 18 | 58,99 | |
| 18 | 58,99 | |||
| 18 | 58,99 | |||
| 06.08.2025 | 09:32:21,084 | 19 | 58,99 | |
| 19 | 58,99 | |||
| 19 | 58,99 | |||
| 06.08.2025 | 09:32:01,078 | 60 | 58,91 | |
| 60 | 58,91 | |||
| 60 | 58,91 | |||
| 06.08.2025 | 09:31:36,420 | 168 | 59,00 | |
| 168 | 59,00 | |||
| 168 | 59,00 | |||
| 06.08.2025 | 09:27:12,590 | 16 | 59,00 | |
| 16 | 59,00 | |||
| 16 | 59,00 | |||
| 06.08.2025 | 09:25:52,712 | 166 | 58,94 | |
| 66 | 58,94 | |||
| 100 | 58,94 | |||
| 166 | 58,94 | |||
| 06.08.2025 | 09:25:50,833 | 85 | 59,00 | |
| 85 | 59,00 | |||
| 85 | 59,00 | |||
| 06.08.2025 | 09:20:25,514 | 25 | 58,94 | |
| 25 | 58,94 | |||
| 25 | 58,94 | |||
| 06.08.2025 | 09:17:37,091 | 2 | 58,99 | |
| 2 | 58,99 | |||
| 2 | 58,99 | |||
| 06.08.2025 | 09:15:56,507 | 20 | 58,99 | |
| 20 | 58,99 | |||
| 20 | 58,99 | |||
| 06.08.2025 | 09:15:39,839 | 15 | 58,99 | |
| 15 | 58,99 | |||
| 15 | 58,99 | |||
| 06.08.2025 | 09:15:35,723 | 50 | 58,99 | |
| 50 | 58,99 | |||
| 50 | 58,99 | |||
| 06.08.2025 | 09:14:23,606 | 290 | 58,95 | |
| 290 | 58,95 | |||
| 290 | 58,95 | |||
| 06.08.2025 | 09:13:03,815 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 06.08.2025 | 09:11:52,318 | 20 | 58,94 | |
| 20 | 58,94 | |||
| 20 | 58,94 | |||
| 06.08.2025 | 09:09:15,438 | 170 | 58,94 | |
| 170 | 58,94 | |||
| 170 | 58,94 | |||
| 06.08.2025 | 09:08:00,977 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 06.08.2025 | 09:07:30,192 | 30 | 58,98 | |
| 20 | 58,98 | |||
| 30 | 58,98 | |||
| 10 | 58,98 | |||
| 06.08.2025 | 09:05:52,091 | 250 | 58,98 | |
| 243 | 58,98 | |||
| 7 | 58,98 | |||
| 250 | 58,98 | |||
| 06.08.2025 | 09:05:26,125 | 17 | 58,82 | |
| 17 | 58,82 | |||
| 17 | 58,82 | |||
| 06.08.2025 | 08:59:25,217 | 35 | 58,85 | |
| 35 | 58,85 | |||
| 32 | 58,85 | |||
| 3 | 58,85 | |||
| 06.08.2025 | 08:59:24,024 | 18 | 58,81 | |
| 18 | 58,81 | |||
| 18 | 58,81 | |||
| 06.08.2025 | 08:57:10,082 | 123 | 58,85 | |
| 113 | 58,85 | |||
| 123 | 58,85 | |||
| 10 | 58,85 | |||
| 06.08.2025 | 08:55:58,820 | 15 | 58,89 | |
| 15 | 58,89 | |||
| 15 | 58,89 | |||
| 06.08.2025 | 08:51:52,982 | 34 | 58,88 | |
| 34 | 58,88 | |||
| 34 | 58,88 | |||
| 06.08.2025 | 08:50:44,489 | 7 | 58,82 | |
| 7 | 58,82 | |||
| 7 | 58,82 | |||
| 06.08.2025 | 08:50:29,306 | 6 | 58,82 | |
| 6 | 58,82 | |||
| 6 | 58,82 | |||
| 06.08.2025 | 08:39:52,351 | 100 | 58,89 | |
| 100 | 58,89 | |||
| 100 | 58,89 | |||
| 06.08.2025 | 08:38:21,776 | 12 | 58,81 | |
| 12 | 58,81 | |||
| 12 | 58,81 | |||
| 06.08.2025 | 08:36:42,802 | 70 | 58,77 | |
| 70 | 58,77 | |||
| 70 | 58,77 | |||
| 06.08.2025 | 08:36:06,612 | 10 | 58,84 | |
| 10 | 58,84 | |||
| 10 | 58,84 | |||
| 06.08.2025 | 08:35:34,190 | 20 | 58,84 | |
| 20 | 58,84 | |||
| 20 | 58,84 | |||
| 06.08.2025 | 08:34:39,460 | 100 | 58,89 | |
| 100 | 58,89 | |||
| 100 | 58,89 | |||
| 06.08.2025 | 08:28:37,791 | 34 | 58,84 | |
| 34 | 58,84 | |||
| 34 | 58,84 | |||
| 06.08.2025 | 08:19:40,619 | 150 | 58,76 | |
| 150 | 58,76 | |||
| 150 | 58,76 | |||
| 06.08.2025 | 08:15:28,661 | 17 | 58,86 | |
| 17 | 58,86 | |||
| 17 | 58,86 | |||
| 06.08.2025 | 08:06:40,961 | 20 | 58,89 | |
| 20 | 58,89 | |||
| 20 | 58,89 | |||
| 06.08.2025 | 08:04:17,690 | 9 | 58,78 | |
| 9 | 58,78 | |||
| 9 | 58,78 | |||
| 06.08.2025 | 08:02:23,351 | 85 | 58,89 | |
| 85 | 58,89 | |||
| 85 | 58,89 | |||
| 06.08.2025 | 08:00:43,588 | 4 | 58,89 | |
| 4 | 58,89 | |||
| 4 | 58,89 | |||
| 06.08.2025 | 08:00:24,794 | 104 | 58,84 | |
| 104 | 58,84 | |||
| 104 | 58,84 | |||
| 06.08.2025 | 07:58:35,113 | 30 | 58,72 | |
| 30 | 58,72 | |||
| 30 | 58,72 | |||
| 06.08.2025 | 07:49:06,304 | 5 | 58,87 | |
| 5 | 58,87 | |||
| 5 | 58,87 | |||
| 06.08.2025 | 07:45:08,473 | 250 | 58,82 | |
| 250 | 58,82 | |||
| 250 | 58,82 | |||
| 06.08.2025 | 07:44:30,893 | 5 | 58,81 | |
| 5 | 58,81 | |||
| 5 | 58,81 | |||
| 06.08.2025 | 07:42:12,084 | 30 | 58,72 | |
| 30 | 58,72 | |||
| 30 | 58,72 | |||
| 06.08.2025 | 07:36:28,771 | 3 | 58,71 | |
| 3 | 58,71 | |||
| 3 | 58,71 | |||
| 06.08.2025 | 07:33:02,624 | 250 | 58,74 | |
| 250 | 58,74 | |||
| 250 | 58,74 | |||
| 06.08.2025 | 07:31:51,194 | 22 | 58,69 | |
| 22 | 58,69 | |||
| 22 | 58,69 | |||
| 06.08.2025 | 07:30:52,964 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 06.08.2025 | 07:30:22,222 | 10 | 58,66 | |
| 10 | 58,66 | |||
| 10 | 58,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 770,00
Umsatz: 63 158 TEUR -
Novo-Nordisk AS
Bid: 38,90 / Ask: 38,94
Umsatz: 57 222 TEUR -
Advanced Micro Devices Inc.
Bid: 140,56 / Ask: 140,70
Umsatz: 38 468 TEUR -
Siemens Energy AG
Bid: 98,30 / Ask: 98,68
Umsatz: 38 107 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,72
Umsatz: 29 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:07:24
Letzte Aktualisierung:
06.08.2025 @ 20:07:24