VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
225
283,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:56:03,035 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 03.12.2025 | 21:55:25,102 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 03.12.2025 | 21:52:38,680 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 03.12.2025 | 21:50:52,991 | 8 | 283,00 | |
| 8 | 283,00 | |||
| 8 | 283,00 | |||
| 03.12.2025 | 21:41:48,636 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 03.12.2025 | 21:36:17,440 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 03.12.2025 | 21:26:44,680 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 03.12.2025 | 21:12:43,770 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.12.2025 | 21:07:44,762 | 9 | 284,45 | |
| 9 | 284,45 | |||
| 9 | 284,45 | |||
| 03.12.2025 | 20:51:36,015 | 21 | 283,85 | |
| 21 | 283,85 | |||
| 21 | 283,85 | |||
| 03.12.2025 | 20:46:02,593 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 03.12.2025 | 20:37:42,349 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 03.12.2025 | 20:37:10,828 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 03.12.2025 | 20:31:32,911 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 03.12.2025 | 20:30:01,372 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.12.2025 | 20:29:03,714 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 03.12.2025 | 20:27:50,862 | 12 | 283,85 | |
| 12 | 283,85 | |||
| 12 | 283,85 | |||
| 03.12.2025 | 20:07:54,380 | 36 | 284,00 | |
| 36 | 284,00 | |||
| 36 | 284,00 | |||
| 03.12.2025 | 20:03:46,817 | 8 | 284,30 | |
| 8 | 284,30 | |||
| 8 | 284,30 | |||
| 03.12.2025 | 19:47:26,087 | 11 | 284,20 | |
| 11 | 284,20 | |||
| 11 | 284,20 | |||
| 03.12.2025 | 19:42:08,791 | 27 | 284,30 | |
| 27 | 284,30 | |||
| 27 | 284,30 | |||
| 03.12.2025 | 19:37:03,600 | 4 | 284,40 | |
| 4 | 284,40 | |||
| 4 | 284,40 | |||
| 03.12.2025 | 19:18:58,183 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 03.12.2025 | 19:18:18,068 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 03.12.2025 | 19:18:09,679 | 70 | 284,10 | |
| 70 | 284,10 | |||
| 70 | 284,10 | |||
| 03.12.2025 | 19:16:34,965 | 5 | 284,15 | |
| 5 | 284,15 | |||
| 5 | 284,15 | |||
| 03.12.2025 | 19:16:20,201 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 03.12.2025 | 19:08:16,401 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 03.12.2025 | 19:05:25,252 | 5 | 284,40 | |
| 5 | 284,40 | |||
| 5 | 284,40 | |||
| 03.12.2025 | 19:00:30,161 | 3 | 283,90 | |
| 3 | 283,90 | |||
| 3 | 283,90 | |||
| 03.12.2025 | 19:00:23,618 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 03.12.2025 | 18:58:48,037 | 10 | 284,55 | |
| 10 | 284,55 | |||
| 10 | 284,55 | |||
| 03.12.2025 | 18:48:27,777 | 18 | 284,35 | |
| 18 | 284,35 | |||
| 18 | 284,35 | |||
| 03.12.2025 | 18:38:25,527 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 03.12.2025 | 18:20:28,007 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 03.12.2025 | 18:19:16,769 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 03.12.2025 | 18:12:27,180 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 03.12.2025 | 18:00:25,353 | 59 | 283,00 | |
| 59 | 283,00 | |||
| 10 | 283,00 | |||
| 49 | 283,00 | |||
| 03.12.2025 | 17:50:25,821 | 50 | 282,75 | |
| 50 | 282,75 | |||
| 50 | 282,75 | |||
| 03.12.2025 | 17:46:40,961 | 48 | 282,95 | |
| 48 | 282,95 | |||
| 48 | 282,95 | |||
| 03.12.2025 | 17:45:31,603 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 03.12.2025 | 17:45:31,508 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 03.12.2025 | 17:44:57,147 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 03.12.2025 | 17:36:38,008 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 03.12.2025 | 17:35:32,347 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 03.12.2025 | 17:34:19,574 | 300 | 283,05 | |
| 300 | 283,05 | |||
| 300 | 283,05 | |||
| 03.12.2025 | 17:33:30,012 | 140 | 283,50 | |
| 140 | 283,50 | |||
| 140 | 283,50 | |||
| 03.12.2025 | 17:31:31,172 | 14 | 283,05 | |
| 14 | 283,05 | |||
| 14 | 283,05 | |||
| 03.12.2025 | 17:30:30,348 | 36 | 283,30 | |
| 35 | 283,30 | |||
| 1 | 283,30 | |||
| 36 | 283,30 | |||
| 03.12.2025 | 17:28:57,380 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 03.12.2025 | 17:28:00,358 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 03.12.2025 | 17:22:07,602 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 03.12.2025 | 17:20:50,242 | 14 | 283,30 | |
| 14 | 283,30 | |||
| 14 | 283,30 | |||
| 03.12.2025 | 17:19:16,916 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 03.12.2025 | 17:18:11,145 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.12.2025 | 17:18:06,509 | 6 | 283,40 | |
| 6 | 283,40 | |||
| 6 | 283,40 | |||
| 03.12.2025 | 17:17:02,361 | 13 | 283,55 | |
| 13 | 283,55 | |||
| 13 | 283,55 | |||
| 03.12.2025 | 17:07:54,453 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 03.12.2025 | 17:05:09,695 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 03.12.2025 | 17:05:05,598 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 03.12.2025 | 17:04:12,148 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 03.12.2025 | 17:02:18,700 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 03.12.2025 | 17:01:48,543 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 03.12.2025 | 17:01:22,391 | 45 | 283,85 | |
| 45 | 283,85 | |||
| 45 | 283,85 | |||
| 03.12.2025 | 17:00:03,818 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 03.12.2025 | 17:00:02,200 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 03.12.2025 | 16:53:43,128 | 9 | 283,70 | |
| 9 | 283,70 | |||
| 9 | 283,70 | |||
| 03.12.2025 | 16:49:55,058 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 03.12.2025 | 16:45:08,449 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 03.12.2025 | 16:44:42,281 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 03.12.2025 | 16:44:17,793 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 03.12.2025 | 16:42:17,906 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 03.12.2025 | 16:29:50,840 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 03.12.2025 | 16:28:40,430 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 03.12.2025 | 16:27:10,649 | 21 | 283,65 | |
| 21 | 283,65 | |||
| 21 | 283,65 | |||
| 03.12.2025 | 16:26:11,629 | 11 | 283,50 | |
| 11 | 283,50 | |||
| 11 | 283,50 | |||
| 03.12.2025 | 16:25:28,600 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 03.12.2025 | 16:25:20,405 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 03.12.2025 | 16:21:11,157 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 03.12.2025 | 16:21:10,353 | 40 | 283,80 | |
| 40 | 283,80 | |||
| 40 | 283,80 | |||
| 03.12.2025 | 16:18:53,473 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 03.12.2025 | 16:12:13,967 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 03.12.2025 | 16:10:57,518 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 03.12.2025 | 16:09:19,539 | 3 | 283,90 | |
| 3 | 283,90 | |||
| 3 | 283,90 | |||
| 03.12.2025 | 16:00:30,610 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 03.12.2025 | 16:00:03,173 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 03.12.2025 | 15:58:03,052 | 69 | 284,25 | |
| 69 | 284,25 | |||
| 69 | 284,25 | |||
| 03.12.2025 | 15:56:48,044 | 24 | 284,35 | |
| 24 | 284,35 | |||
| 24 | 284,35 | |||
| 03.12.2025 | 15:50:22,944 | 35 | 284,15 | |
| 35 | 284,15 | |||
| 35 | 284,15 | |||
| 03.12.2025 | 15:42:33,979 | 5 | 284,85 | |
| 5 | 284,85 | |||
| 5 | 284,85 | |||
| 03.12.2025 | 15:39:51,693 | 492 | 284,00 | |
| 492 | 284,00 | |||
| 182 | 284,00 | |||
| 275 | 284,00 | |||
| 35 | 284,00 | |||
| 03.12.2025 | 15:39:46,234 | 355 | 284,00 | |
| 355 | 284,00 | |||
| 355 | 284,00 | |||
| 03.12.2025 | 15:39:45,836 | 53 | 284,00 | |
| 53 | 284,00 | |||
| 53 | 284,00 | |||
| 03.12.2025 | 15:36:08,360 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 03.12.2025 | 15:34:22,494 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.12.2025 | 15:34:21,491 | 6 | 283,85 | |
| 6 | 283,85 | |||
| 6 | 283,85 | |||
| 03.12.2025 | 15:31:56,669 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 03.12.2025 | 15:25:02,232 | 12 | 283,00 | |
| 12 | 283,00 | |||
| 12 | 283,00 | |||
| 03.12.2025 | 15:24:58,642 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 03.12.2025 | 15:24:51,812 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 03.12.2025 | 15:23:33,268 | 49 | 283,40 | |
| 8 | 283,40 | |||
| 5 | 283,40 | |||
| 8 | 283,40 | |||
| 7 | 283,40 | |||
| 49 | 283,40 | |||
| 21 | 283,40 | |||
| 03.12.2025 | 15:23:33,220 | 7 | 283,40 | |
| 7 | 283,40 | |||
| 7 | 283,40 | |||
| 03.12.2025 | 15:23:30,707 | 30 | 283,40 | |
| 4 | 283,40 | |||
| 30 | 283,40 | |||
| 1 | 283,40 | |||
| 2 | 283,40 | |||
| 23 | 283,40 | |||
| 03.12.2025 | 15:23:30,617 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 03.12.2025 | 15:13:24,845 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 03.12.2025 | 15:13:18,561 | 8 | 283,10 | |
| 8 | 283,10 | |||
| 8 | 283,10 | |||
| 03.12.2025 | 15:11:29,619 | 35 | 283,35 | |
| 35 | 283,35 | |||
| 35 | 283,35 | |||
| 03.12.2025 | 15:08:48,386 | 107 | 283,30 | |
| 107 | 283,30 | |||
| 107 | 283,30 | |||
| 03.12.2025 | 15:08:42,585 | 73 | 283,30 | |
| 73 | 283,30 | |||
| 70 | 283,30 | |||
| 3 | 283,30 | |||
| 03.12.2025 | 15:08:28,655 | 70 | 283,30 | |
| 70 | 283,30 | |||
| 70 | 283,30 | |||
| 03.12.2025 | 15:04:13,170 | 5 | 283,50 | |
| 5 | 283,50 | |||
| 5 | 283,50 | |||
| 03.12.2025 | 15:01:32,739 | 40 | 283,35 | |
| 40 | 283,35 | |||
| 40 | 283,35 | |||
| 03.12.2025 | 15:01:22,608 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 03.12.2025 | 14:54:55,885 | 18 | 283,40 | |
| 18 | 283,40 | |||
| 18 | 283,40 | |||
| 03.12.2025 | 14:49:33,040 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 03.12.2025 | 14:48:34,668 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 03.12.2025 | 14:46:55,247 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 03.12.2025 | 14:41:56,058 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.12.2025 | 14:37:35,130 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 03.12.2025 | 14:37:25,418 | 16 | 283,85 | |
| 16 | 283,85 | |||
| 16 | 283,85 | |||
| 03.12.2025 | 14:35:56,410 | 15 | 283,85 | |
| 15 | 283,85 | |||
| 15 | 283,85 | |||
| 03.12.2025 | 14:35:18,441 | 26 | 283,35 | |
| 26 | 283,35 | |||
| 26 | 283,35 | |||
| 03.12.2025 | 14:34:52,690 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 03.12.2025 | 14:34:20,898 | 16 | 283,35 | |
| 16 | 283,35 | |||
| 16 | 283,35 | |||
| 03.12.2025 | 14:33:42,586 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 03.12.2025 | 14:29:08,288 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.12.2025 | 14:27:24,984 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 03.12.2025 | 14:25:56,358 | 9 | 283,30 | |
| 9 | 283,30 | |||
| 9 | 283,30 | |||
| 03.12.2025 | 14:21:07,492 | 16 | 283,30 | |
| 16 | 283,30 | |||
| 16 | 283,30 | |||
| 03.12.2025 | 14:09:56,034 | 33 | 283,40 | |
| 33 | 283,40 | |||
| 33 | 283,40 | |||
| 03.12.2025 | 14:09:39,707 | 70 | 283,65 | |
| 70 | 283,65 | |||
| 70 | 283,65 | |||
| 03.12.2025 | 14:07:30,116 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 03.12.2025 | 14:06:07,821 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 03.12.2025 | 14:02:18,546 | 70 | 283,90 | |
| 70 | 283,90 | |||
| 70 | 283,90 | |||
| 03.12.2025 | 14:02:01,255 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 03.12.2025 | 13:54:31,523 | 15 | 283,65 | |
| 15 | 283,65 | |||
| 15 | 283,65 | |||
| 03.12.2025 | 13:53:57,368 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 03.12.2025 | 13:53:45,483 | 70 | 283,95 | |
| 70 | 283,95 | |||
| 70 | 283,95 | |||
| 03.12.2025 | 13:51:13,772 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 03.12.2025 | 13:33:11,858 | 25 | 283,15 | |
| 25 | 283,15 | |||
| 25 | 283,15 | |||
| 03.12.2025 | 13:26:26,089 | 14 | 283,60 | |
| 14 | 283,60 | |||
| 14 | 283,60 | |||
| 03.12.2025 | 13:25:45,617 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 03.12.2025 | 13:23:19,602 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 03.12.2025 | 13:22:55,233 | 65 | 283,05 | |
| 65 | 283,05 | |||
| 65 | 283,05 | |||
| 03.12.2025 | 13:22:21,587 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 03.12.2025 | 13:20:53,931 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 03.12.2025 | 13:20:39,832 | 18 | 283,45 | |
| 18 | 283,45 | |||
| 18 | 283,45 | |||
| 03.12.2025 | 13:19:16,566 | 136 | 283,45 | |
| 136 | 283,45 | |||
| 136 | 283,45 | |||
| 03.12.2025 | 13:19:07,990 | 70 | 283,45 | |
| 70 | 283,45 | |||
| 70 | 283,45 | |||
| 03.12.2025 | 13:14:47,072 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 03.12.2025 | 13:13:59,634 | 59 | 283,55 | |
| 59 | 283,55 | |||
| 59 | 283,55 | |||
| 03.12.2025 | 13:13:59,187 | 18 | 283,55 | |
| 18 | 283,55 | |||
| 18 | 283,55 | |||
| 03.12.2025 | 13:02:23,607 | 7 | 283,55 | |
| 7 | 283,55 | |||
| 7 | 283,55 | |||
| 03.12.2025 | 12:53:35,372 | 79 | 283,00 | |
| 70 | 283,00 | |||
| 9 | 283,00 | |||
| 79 | 283,00 | |||
| 03.12.2025 | 12:52:13,372 | 18 | 283,00 | |
| 18 | 283,00 | |||
| 18 | 283,00 | |||
| 03.12.2025 | 12:49:50,150 | 35 | 283,10 | |
| 35 | 283,10 | |||
| 35 | 283,10 | |||
| 03.12.2025 | 12:49:40,225 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 03.12.2025 | 12:46:28,894 | 7 | 283,55 | |
| 7 | 283,55 | |||
| 7 | 283,55 | |||
| 03.12.2025 | 12:45:23,859 | 13 | 283,00 | |
| 13 | 283,00 | |||
| 13 | 283,00 | |||
| 03.12.2025 | 12:39:46,276 | 5 | 283,50 | |
| 5 | 283,50 | |||
| 5 | 283,50 | |||
| 03.12.2025 | 12:38:27,728 | 102 | 283,15 | |
| 102 | 283,15 | |||
| 102 | 283,15 | |||
| 03.12.2025 | 12:37:43,799 | 90 | 282,70 | |
| 90 | 282,70 | |||
| 90 | 282,70 | |||
| 03.12.2025 | 12:37:22,764 | 140 | 283,30 | |
| 140 | 283,30 | |||
| 140 | 283,30 | |||
| 03.12.2025 | 12:29:58,186 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 03.12.2025 | 12:24:22,065 | 22 | 283,15 | |
| 22 | 283,15 | |||
| 22 | 283,15 | |||
| 03.12.2025 | 12:20:01,723 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 03.12.2025 | 12:06:32,075 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 03.12.2025 | 12:06:01,537 | 15 | 282,95 | |
| 15 | 282,95 | |||
| 15 | 282,95 | |||
| 03.12.2025 | 12:02:56,104 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 03.12.2025 | 12:01:38,775 | 8 | 283,50 | |
| 8 | 283,50 | |||
| 8 | 283,50 | |||
| 03.12.2025 | 11:57:59,492 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 03.12.2025 | 11:44:14,247 | 15 | 282,90 | |
| 15 | 282,90 | |||
| 6 | 282,90 | |||
| 9 | 282,90 | |||
| 03.12.2025 | 11:44:08,960 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 03.12.2025 | 11:35:19,919 | 8 | 283,65 | |
| 8 | 283,65 | |||
| 8 | 283,65 | |||
| 03.12.2025 | 11:26:26,424 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 03.12.2025 | 11:19:00,432 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 03.12.2025 | 11:18:42,727 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 03.12.2025 | 11:06:35,887 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 03.12.2025 | 11:01:49,757 | 5 | 283,70 | |
| 5 | 283,70 | |||
| 5 | 283,70 | |||
| 03.12.2025 | 10:58:29,414 | 17 | 283,65 | |
| 17 | 283,65 | |||
| 17 | 283,65 | |||
| 03.12.2025 | 10:54:04,859 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 03.12.2025 | 10:53:40,191 | 60 | 283,10 | |
| 60 | 283,10 | |||
| 60 | 283,10 | |||
| 03.12.2025 | 10:50:58,097 | 36 | 283,65 | |
| 36 | 283,65 | |||
| 36 | 283,65 | |||
| 03.12.2025 | 10:49:42,571 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 03.12.2025 | 10:46:34,823 | 9 | 283,20 | |
| 9 | 283,20 | |||
| 9 | 283,20 | |||
| 03.12.2025 | 10:36:07,280 | 11 | 283,65 | |
| 11 | 283,65 | |||
| 11 | 283,65 | |||
| 03.12.2025 | 10:29:58,739 | 140 | 283,50 | |
| 140 | 283,50 | |||
| 140 | 283,50 | |||
| 03.12.2025 | 10:29:52,622 | 30 | 283,15 | |
| 6 | 283,15 | |||
| 30 | 283,15 | |||
| 24 | 283,15 | |||
| 03.12.2025 | 10:25:16,961 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.12.2025 | 10:23:40,692 | 32 | 283,35 | |
| 32 | 283,35 | |||
| 32 | 283,35 | |||
| 03.12.2025 | 10:17:38,888 | 74 | 283,35 | |
| 74 | 283,35 | |||
| 74 | 283,35 | |||
| 03.12.2025 | 10:16:54,313 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 03.12.2025 | 10:16:07,360 | 20 | 283,35 | |
| 20 | 283,35 | |||
| 20 | 283,35 | |||
| 03.12.2025 | 10:12:43,818 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 03.12.2025 | 10:12:25,149 | 38 | 283,35 | |
| 38 | 283,35 | |||
| 38 | 283,35 | |||
| 03.12.2025 | 10:10:27,430 | 50 | 283,95 | |
| 50 | 283,95 | |||
| 50 | 283,95 | |||
| 03.12.2025 | 10:10:06,154 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 03.12.2025 | 10:05:19,639 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 03.12.2025 | 09:58:17,535 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 03.12.2025 | 09:54:38,113 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 03.12.2025 | 09:49:29,952 | 30 | 283,85 | |
| 30 | 283,85 | |||
| 30 | 283,85 | |||
| 03.12.2025 | 09:47:57,060 | 8 | 284,25 | |
| 8 | 284,25 | |||
| 8 | 284,25 | |||
| 03.12.2025 | 09:46:36,810 | 40 | 284,25 | |
| 40 | 284,25 | |||
| 40 | 284,25 | |||
| 03.12.2025 | 09:38:39,889 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 03.12.2025 | 09:36:12,779 | 40 | 284,25 | |
| 40 | 284,25 | |||
| 40 | 284,25 | |||
| 03.12.2025 | 09:35:56,677 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 03.12.2025 | 09:07:21,961 | 9 | 283,65 | |
| 9 | 283,65 | |||
| 9 | 283,65 | |||
| 03.12.2025 | 09:05:39,561 | 10 | 284,25 | |
| 10 | 284,25 | |||
| 10 | 284,25 | |||
| 03.12.2025 | 09:05:39,178 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 03.12.2025 | 09:01:54,207 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 03.12.2025 | 08:58:43,847 | 8 | 284,25 | |
| 8 | 284,25 | |||
| 8 | 284,25 | |||
| 03.12.2025 | 08:47:05,307 | 36 | 284,25 | |
| 36 | 284,25 | |||
| 36 | 284,25 | |||
| 03.12.2025 | 08:45:30,250 | 35 | 284,25 | |
| 35 | 284,25 | |||
| 35 | 284,25 | |||
| 03.12.2025 | 08:31:00,169 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 03.12.2025 | 08:29:58,205 | 21 | 284,00 | |
| 21 | 284,00 | |||
| 21 | 284,00 | |||
| 03.12.2025 | 08:19:58,567 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 03.12.2025 | 08:19:48,383 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 03.12.2025 | 08:19:01,329 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 03.12.2025 | 08:08:34,447 | 35 | 284,45 | |
| 35 | 284,45 | |||
| 35 | 284,45 | |||
| 03.12.2025 | 08:04:43,981 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 03.12.2025 | 08:00:22,954 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 03.12.2025 | 08:00:05,159 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 03.12.2025 | 07:53:36,845 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 03.12.2025 | 07:47:29,390 | 8 | 284,45 | |
| 8 | 284,45 | |||
| 8 | 284,45 | |||
| 03.12.2025 | 07:30:12,110 | 23 | 284,35 | |
| 10 | 284,35 | |||
| 13 | 284,35 | |||
| 15 | 284,35 | |||
| 8 | 284,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00