VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
191
312,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:00:09,375 | 10 | 312,30 | |
| 10 | 312,30 | |||
| 10 | 312,30 | |||
| 09.05.2025 | 16:52:00,337 | 31 | 312,25 | |
| 31 | 312,25 | |||
| 31 | 312,25 | |||
| 09.05.2025 | 16:49:54,731 | 40 | 311,50 | |
| 40 | 311,50 | |||
| 40 | 311,50 | |||
| 09.05.2025 | 16:45:35,008 | 4 | 311,40 | |
| 4 | 311,40 | |||
| 4 | 311,40 | |||
| 09.05.2025 | 16:44:29,711 | 7 | 311,70 | |
| 7 | 311,70 | |||
| 7 | 311,70 | |||
| 09.05.2025 | 16:39:48,154 | 4 | 310,75 | |
| 4 | 310,75 | |||
| 4 | 310,75 | |||
| 09.05.2025 | 16:39:06,593 | 8 | 310,60 | |
| 8 | 310,60 | |||
| 8 | 310,60 | |||
| 09.05.2025 | 16:38:00,481 | 8 | 311,00 | |
| 8 | 311,00 | |||
| 8 | 311,00 | |||
| 09.05.2025 | 16:37:59,410 | 15 | 311,00 | |
| 15 | 311,00 | |||
| 15 | 311,00 | |||
| 09.05.2025 | 16:36:18,156 | 3 | 311,00 | |
| 2 | 311,00 | |||
| 1 | 311,00 | |||
| 3 | 311,00 | |||
| 09.05.2025 | 16:35:33,568 | 12 | 311,10 | |
| 12 | 311,10 | |||
| 12 | 311,10 | |||
| 09.05.2025 | 16:35:09,071 | 6 | 311,40 | |
| 6 | 311,40 | |||
| 6 | 311,40 | |||
| 09.05.2025 | 16:33:39,240 | 2 | 311,65 | |
| 2 | 311,65 | |||
| 2 | 311,65 | |||
| 09.05.2025 | 16:33:34,706 | 2 | 311,70 | |
| 2 | 311,70 | |||
| 2 | 311,70 | |||
| 09.05.2025 | 16:32:49,912 | 13 | 311,45 | |
| 13 | 311,45 | |||
| 13 | 311,45 | |||
| 09.05.2025 | 16:31:48,677 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 09.05.2025 | 16:24:53,888 | 100 | 312,45 | |
| 100 | 312,45 | |||
| 100 | 312,45 | |||
| 09.05.2025 | 16:22:58,747 | 8 | 312,20 | |
| 8 | 312,20 | |||
| 8 | 312,20 | |||
| 09.05.2025 | 16:22:53,004 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 09.05.2025 | 16:20:18,696 | 6 | 312,45 | |
| 6 | 312,45 | |||
| 6 | 312,45 | |||
| 09.05.2025 | 16:17:57,159 | 89 | 312,60 | |
| 89 | 312,60 | |||
| 89 | 312,60 | |||
| 09.05.2025 | 16:16:14,291 | 2 | 313,05 | |
| 2 | 313,05 | |||
| 2 | 313,05 | |||
| 09.05.2025 | 16:14:06,994 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 09.05.2025 | 16:13:28,778 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 09.05.2025 | 16:13:28,086 | 11 | 313,30 | |
| 11 | 313,30 | |||
| 11 | 313,30 | |||
| 09.05.2025 | 16:07:11,561 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 09.05.2025 | 16:07:02,354 | 160 | 313,45 | |
| 160 | 313,45 | |||
| 160 | 313,45 | |||
| 09.05.2025 | 16:00:01,889 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 09.05.2025 | 15:54:06,863 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 09.05.2025 | 15:51:45,131 | 8 | 313,35 | |
| 8 | 313,35 | |||
| 8 | 313,35 | |||
| 09.05.2025 | 15:50:04,751 | 8 | 313,20 | |
| 8 | 313,20 | |||
| 8 | 313,20 | |||
| 09.05.2025 | 15:49:26,327 | 21 | 313,85 | |
| 21 | 313,85 | |||
| 21 | 313,85 | |||
| 09.05.2025 | 15:47:30,460 | 35 | 313,95 | |
| 35 | 313,95 | |||
| 35 | 313,95 | |||
| 09.05.2025 | 15:41:53,440 | 15 | 314,05 | |
| 15 | 314,05 | |||
| 15 | 314,05 | |||
| 09.05.2025 | 15:39:43,005 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 09.05.2025 | 15:32:55,100 | 4 | 313,65 | |
| 4 | 313,65 | |||
| 4 | 313,65 | |||
| 09.05.2025 | 15:32:53,460 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 09.05.2025 | 15:32:12,315 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 09.05.2025 | 15:23:10,942 | 12 | 313,25 | |
| 12 | 313,25 | |||
| 12 | 313,25 | |||
| 09.05.2025 | 15:22:24,614 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 09.05.2025 | 15:19:15,504 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 09.05.2025 | 15:12:25,274 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 09.05.2025 | 15:07:19,306 | 6 | 313,60 | |
| 6 | 313,60 | |||
| 6 | 313,60 | |||
| 09.05.2025 | 15:07:06,882 | 6 | 313,60 | |
| 6 | 313,60 | |||
| 6 | 313,60 | |||
| 09.05.2025 | 15:06:32,526 | 24 | 313,60 | |
| 9 | 313,60 | |||
| 24 | 313,60 | |||
| 15 | 313,60 | |||
| 09.05.2025 | 15:02:56,653 | 60 | 313,60 | |
| 60 | 313,60 | |||
| 60 | 313,60 | |||
| 09.05.2025 | 14:41:34,980 | 18 | 313,65 | |
| 18 | 313,65 | |||
| 18 | 313,65 | |||
| 09.05.2025 | 14:39:58,184 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 09.05.2025 | 14:38:46,487 | 35 | 312,90 | |
| 35 | 312,90 | |||
| 35 | 312,90 | |||
| 09.05.2025 | 14:38:08,287 | 65 | 312,90 | |
| 65 | 312,90 | |||
| 65 | 312,90 | |||
| 09.05.2025 | 14:21:13,496 | 9 | 313,70 | |
| 9 | 313,70 | |||
| 9 | 313,70 | |||
| 09.05.2025 | 14:20:02,223 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 09.05.2025 | 14:11:08,491 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 09.05.2025 | 14:00:44,806 | 10 | 312,65 | |
| 10 | 312,65 | |||
| 10 | 312,65 | |||
| 09.05.2025 | 13:57:46,610 | 8 | 313,10 | |
| 8 | 313,10 | |||
| 8 | 313,10 | |||
| 09.05.2025 | 13:54:16,634 | 5 | 313,15 | |
| 5 | 313,15 | |||
| 5 | 313,15 | |||
| 09.05.2025 | 13:53:26,478 | 30 | 313,25 | |
| 30 | 313,25 | |||
| 30 | 313,25 | |||
| 09.05.2025 | 13:44:44,008 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 09.05.2025 | 13:43:12,134 | 10 | 312,85 | |
| 10 | 312,85 | |||
| 10 | 312,85 | |||
| 09.05.2025 | 13:39:52,780 | 20 | 312,75 | |
| 20 | 312,75 | |||
| 20 | 312,75 | |||
| 09.05.2025 | 13:36:40,804 | 14 | 312,15 | |
| 14 | 312,15 | |||
| 14 | 312,15 | |||
| 09.05.2025 | 13:35:17,539 | 36 | 312,85 | |
| 36 | 312,85 | |||
| 36 | 312,85 | |||
| 09.05.2025 | 13:33:32,687 | 35 | 311,55 | |
| 35 | 311,55 | |||
| 35 | 311,55 | |||
| 09.05.2025 | 13:32:27,524 | 30 | 312,85 | |
| 15 | 312,85 | |||
| 15 | 312,85 | |||
| 30 | 312,85 | |||
| 09.05.2025 | 13:29:58,737 | 65 | 311,95 | |
| 65 | 311,95 | |||
| 65 | 311,95 | |||
| 09.05.2025 | 13:29:46,320 | 34 | 311,30 | |
| 34 | 311,30 | |||
| 34 | 311,30 | |||
| 09.05.2025 | 13:29:34,274 | 42 | 311,15 | |
| 42 | 311,15 | |||
| 42 | 311,15 | |||
| 09.05.2025 | 13:29:33,945 | 45 | 311,10 | |
| 45 | 311,10 | |||
| 45 | 311,10 | |||
| 09.05.2025 | 13:29:04,043 | 53 | 311,10 | |
| 53 | 311,10 | |||
| 53 | 311,10 | |||
| 09.05.2025 | 13:29:03,511 | 25 | 311,10 | |
| 25 | 311,10 | |||
| 25 | 311,10 | |||
| 09.05.2025 | 13:29:03,423 | 20 | 311,10 | |
| 20 | 311,10 | |||
| 20 | 311,10 | |||
| 09.05.2025 | 13:29:03,387 | 16 | 312,40 | |
| 12 | 312,40 | |||
| 16 | 312,40 | |||
| 4 | 312,40 | |||
| 09.05.2025 | 13:27:49,193 | 16 | 313,05 | |
| 16 | 313,05 | |||
| 16 | 313,05 | |||
| 09.05.2025 | 13:27:48,664 | 15 | 313,00 | |
| 2 | 313,00 | |||
| 15 | 313,00 | |||
| 4 | 313,00 | |||
| 9 | 313,00 | |||
| 09.05.2025 | 13:27:33,723 | 57 | 313,50 | |
| 57 | 313,50 | |||
| 57 | 313,50 | |||
| 09.05.2025 | 13:27:33,415 | 38 | 313,50 | |
| 38 | 313,50 | |||
| 38 | 313,50 | |||
| 09.05.2025 | 13:26:43,606 | 65 | 313,50 | |
| 65 | 313,50 | |||
| 65 | 313,50 | |||
| 09.05.2025 | 13:26:09,238 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 09.05.2025 | 13:26:02,111 | 15 | 313,80 | |
| 15 | 313,80 | |||
| 15 | 313,80 | |||
| 09.05.2025 | 13:24:41,205 | 9 | 313,80 | |
| 9 | 313,80 | |||
| 9 | 313,80 | |||
| 09.05.2025 | 13:24:22,962 | 44 | 313,80 | |
| 16 | 313,80 | |||
| 13 | 313,80 | |||
| 15 | 313,80 | |||
| 20 | 313,80 | |||
| 24 | 313,80 | |||
| 09.05.2025 | 13:20:14,125 | 16 | 313,85 | |
| 16 | 313,85 | |||
| 16 | 313,85 | |||
| 09.05.2025 | 13:20:13,421 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 09.05.2025 | 13:20:13,322 | 5 | 313,85 | |
| 5 | 313,85 | |||
| 5 | 313,85 | |||
| 09.05.2025 | 13:18:42,813 | 16 | 313,55 | |
| 16 | 313,55 | |||
| 16 | 313,55 | |||
| 09.05.2025 | 13:18:38,786 | 16 | 313,55 | |
| 16 | 313,55 | |||
| 16 | 313,55 | |||
| 09.05.2025 | 13:17:24,261 | 14 | 314,00 | |
| 14 | 314,00 | |||
| 14 | 314,00 | |||
| 09.05.2025 | 13:14:21,593 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 09.05.2025 | 13:01:35,796 | 84 | 313,30 | |
| 84 | 313,30 | |||
| 84 | 313,30 | |||
| 09.05.2025 | 12:54:27,465 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 09.05.2025 | 12:54:18,146 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 09.05.2025 | 12:49:19,265 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 09.05.2025 | 12:43:15,831 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 09.05.2025 | 12:42:38,555 | 4 | 313,30 | |
| 4 | 313,30 | |||
| 4 | 313,30 | |||
| 09.05.2025 | 12:34:27,573 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 09.05.2025 | 12:29:33,868 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 09.05.2025 | 12:29:25,759 | 6 | 313,30 | |
| 6 | 313,30 | |||
| 6 | 313,30 | |||
| 09.05.2025 | 12:24:11,568 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 09.05.2025 | 12:20:13,220 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 09.05.2025 | 12:19:50,222 | 9 | 313,30 | |
| 9 | 313,30 | |||
| 9 | 313,30 | |||
| 09.05.2025 | 12:19:19,694 | 7 | 313,30 | |
| 7 | 313,30 | |||
| 7 | 313,30 | |||
| 09.05.2025 | 12:12:08,279 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 09.05.2025 | 12:05:46,842 | 41 | 313,00 | |
| 15 | 313,00 | |||
| 26 | 313,00 | |||
| 41 | 313,00 | |||
| 09.05.2025 | 12:00:18,895 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 09.05.2025 | 11:59:49,664 | 65 | 314,00 | |
| 50 | 314,00 | |||
| 15 | 314,00 | |||
| 65 | 314,00 | |||
| 09.05.2025 | 11:56:11,456 | 13 | 313,00 | |
| 13 | 313,00 | |||
| 13 | 313,00 | |||
| 09.05.2025 | 11:46:54,992 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 09.05.2025 | 11:43:28,254 | 13 | 314,00 | |
| 13 | 314,00 | |||
| 13 | 314,00 | |||
| 09.05.2025 | 11:42:59,751 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 09.05.2025 | 11:38:26,273 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 09.05.2025 | 11:37:31,405 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 09.05.2025 | 11:37:22,296 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 09.05.2025 | 11:37:21,617 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 09.05.2025 | 11:37:21,469 | 28 | 313,00 | |
| 15 | 313,00 | |||
| 13 | 313,00 | |||
| 28 | 313,00 | |||
| 09.05.2025 | 11:35:36,452 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 09.05.2025 | 11:35:28,808 | 70 | 314,00 | |
| 15 | 314,00 | |||
| 55 | 314,00 | |||
| 70 | 314,00 | |||
| 09.05.2025 | 11:32:55,997 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 09.05.2025 | 11:30:01,347 | 56 | 312,80 | |
| 56 | 312,80 | |||
| 41 | 312,80 | |||
| 15 | 312,80 | |||
| 09.05.2025 | 11:29:58,564 | 48 | 313,40 | |
| 48 | 313,40 | |||
| 48 | 313,40 | |||
| 09.05.2025 | 11:23:22,708 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 09.05.2025 | 11:14:14,979 | 20 | 313,60 | |
| 20 | 313,60 | |||
| 20 | 313,60 | |||
| 09.05.2025 | 11:14:14,932 | 65 | 313,60 | |
| 65 | 313,60 | |||
| 65 | 313,60 | |||
| 09.05.2025 | 11:14:07,616 | 8 | 312,60 | |
| 8 | 312,60 | |||
| 8 | 312,60 | |||
| 09.05.2025 | 11:12:06,134 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 09.05.2025 | 11:11:53,663 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 09.05.2025 | 11:10:49,822 | 11 | 313,60 | |
| 11 | 313,60 | |||
| 11 | 313,60 | |||
| 09.05.2025 | 11:08:31,172 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 09.05.2025 | 11:08:25,993 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 09.05.2025 | 11:08:06,374 | 65 | 313,40 | |
| 65 | 313,40 | |||
| 65 | 313,40 | |||
| 09.05.2025 | 11:07:02,677 | 65 | 313,25 | |
| 65 | 313,25 | |||
| 65 | 313,25 | |||
| 09.05.2025 | 10:58:37,961 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 09.05.2025 | 10:56:53,193 | 16 | 312,50 | |
| 1 | 312,50 | |||
| 16 | 312,50 | |||
| 15 | 312,50 | |||
| 09.05.2025 | 10:56:09,094 | 16 | 312,50 | |
| 15 | 312,50 | |||
| 16 | 312,50 | |||
| 1 | 312,50 | |||
| 09.05.2025 | 10:51:53,886 | 50 | 312,45 | |
| 50 | 312,45 | |||
| 50 | 312,45 | |||
| 09.05.2025 | 10:51:53,320 | 15 | 312,50 | |
| 15 | 312,50 | |||
| 15 | 312,50 | |||
| 09.05.2025 | 10:47:10,711 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 09.05.2025 | 10:44:18,250 | 2 | 313,45 | |
| 2 | 313,45 | |||
| 2 | 313,45 | |||
| 09.05.2025 | 10:44:15,429 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 09.05.2025 | 10:42:54,864 | 5 | 313,50 | |
| 4 | 313,50 | |||
| 5 | 313,50 | |||
| 1 | 313,50 | |||
| 09.05.2025 | 10:37:25,973 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 15 | 312,50 | |||
| 5 | 312,50 | |||
| 09.05.2025 | 10:32:36,389 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 09.05.2025 | 10:27:38,831 | 16 | 313,20 | |
| 1 | 313,20 | |||
| 15 | 313,20 | |||
| 16 | 313,20 | |||
| 09.05.2025 | 10:23:27,344 | 16 | 312,50 | |
| 15 | 312,50 | |||
| 16 | 312,50 | |||
| 1 | 312,50 | |||
| 09.05.2025 | 10:20:42,573 | 25 | 313,20 | |
| 25 | 313,20 | |||
| 25 | 313,20 | |||
| 09.05.2025 | 10:20:19,268 | 311 | 313,00 | |
| 311 | 313,00 | |||
| 311 | 313,00 | |||
| 09.05.2025 | 10:20:16,511 | 250 | 313,00 | |
| 130 | 313,00 | |||
| 120 | 313,00 | |||
| 200 | 313,00 | |||
| 50 | 313,00 | |||
| 09.05.2025 | 10:13:23,209 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 09.05.2025 | 10:12:32,760 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 09.05.2025 | 10:11:15,031 | 9 | 312,45 | |
| 8 | 312,45 | |||
| 1 | 312,45 | |||
| 9 | 312,45 | |||
| 09.05.2025 | 10:06:38,960 | 25 | 313,45 | |
| 25 | 313,45 | |||
| 25 | 313,45 | |||
| 09.05.2025 | 10:05:01,195 | 6 | 312,50 | |
| 6 | 312,50 | |||
| 6 | 312,50 | |||
| 09.05.2025 | 10:04:49,022 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 09.05.2025 | 10:03:32,847 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 09.05.2025 | 10:02:33,035 | 6 | 312,50 | |
| 6 | 312,50 | |||
| 6 | 312,50 | |||
| 09.05.2025 | 10:02:19,706 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 09.05.2025 | 10:01:51,871 | 25 | 313,15 | |
| 25 | 313,15 | |||
| 25 | 313,15 | |||
| 09.05.2025 | 09:59:12,573 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 09.05.2025 | 09:58:42,683 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 09.05.2025 | 09:53:16,333 | 11 | 313,20 | |
| 11 | 313,20 | |||
| 11 | 313,20 | |||
| 09.05.2025 | 09:43:40,473 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 09.05.2025 | 09:43:08,622 | 3 | 313,35 | |
| 3 | 313,35 | |||
| 3 | 313,35 | |||
| 09.05.2025 | 09:39:48,794 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 09.05.2025 | 09:33:26,396 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 09.05.2025 | 09:31:00,179 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 09.05.2025 | 09:30:11,106 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 09.05.2025 | 09:27:53,264 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 09.05.2025 | 09:24:43,434 | 8 | 313,50 | |
| 8 | 313,50 | |||
| 8 | 313,50 | |||
| 09.05.2025 | 09:21:22,025 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 09.05.2025 | 09:20:54,872 | 20 | 313,50 | |
| 6 | 313,50 | |||
| 14 | 313,50 | |||
| 20 | 313,50 | |||
| 09.05.2025 | 09:15:19,893 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 09.05.2025 | 09:11:57,976 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 09.05.2025 | 09:06:47,334 | 53 | 312,50 | |
| 53 | 312,50 | |||
| 53 | 312,50 | |||
| 09.05.2025 | 09:06:08,684 | 9 | 312,25 | |
| 9 | 312,25 | |||
| 9 | 312,25 | |||
| 09.05.2025 | 09:03:24,352 | 5 | 312,45 | |
| 5 | 312,45 | |||
| 5 | 312,45 | |||
| 09.05.2025 | 09:03:23,825 | 197 | 312,50 | |
| 197 | 312,50 | |||
| 197 | 312,50 | |||
| 09.05.2025 | 09:00:21,743 | 5 | 312,95 | |
| 5 | 312,95 | |||
| 5 | 312,95 | |||
| 09.05.2025 | 08:49:00,979 | 25 | 313,05 | |
| 25 | 313,05 | |||
| 25 | 313,05 | |||
| 09.05.2025 | 08:44:24,779 | 16 | 312,95 | |
| 16 | 312,95 | |||
| 16 | 312,95 | |||
| 09.05.2025 | 08:40:34,077 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 09.05.2025 | 08:32:46,526 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 09.05.2025 | 08:30:09,674 | 5 | 312,95 | |
| 5 | 312,95 | |||
| 5 | 312,95 | |||
| 09.05.2025 | 08:22:33,322 | 4 | 313,05 | |
| 4 | 313,05 | |||
| 4 | 313,05 | |||
| 09.05.2025 | 08:19:34,613 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 09.05.2025 | 08:13:15,336 | 18 | 313,00 | |
| 18 | 313,00 | |||
| 18 | 313,00 | |||
| 09.05.2025 | 08:07:56,661 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 09.05.2025 | 08:01:22,745 | 2 | 312,55 | |
| 2 | 312,55 | |||
| 2 | 312,55 | |||
| 09.05.2025 | 08:00:52,872 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 09.05.2025 | 07:55:06,528 | 5 | 313,25 | |
| 5 | 313,25 | |||
| 5 | 313,25 | |||
| 09.05.2025 | 07:51:57,322 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 09.05.2025 | 07:30:53,036 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 09.05.2025 | 07:30:09,332 | 25 | 313,40 | |
| 1 | 313,40 | |||
| 24 | 313,40 | |||
| 15 | 313,40 | |||
| 10 | 313,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:02:19
Letzte Aktualisierung:
09.05.2025 @ 17:02:19