VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
249
300,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:56:17,300 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 23.12.2025 | 20:51:49,730 | 17 | 300,05 | |
| 17 | 300,05 | |||
| 17 | 300,05 | |||
| 23.12.2025 | 20:45:43,174 | 62 | 300,05 | |
| 62 | 300,05 | |||
| 62 | 300,05 | |||
| 23.12.2025 | 20:33:06,623 | 8 | 300,60 | |
| 8 | 300,60 | |||
| 8 | 300,60 | |||
| 23.12.2025 | 20:18:03,577 | 6 | 300,30 | |
| 6 | 300,30 | |||
| 6 | 300,30 | |||
| 23.12.2025 | 19:40:15,805 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 23.12.2025 | 19:37:22,575 | 3 | 301,15 | |
| 3 | 301,15 | |||
| 3 | 301,15 | |||
| 23.12.2025 | 19:34:06,396 | 10 | 301,05 | |
| 10 | 301,05 | |||
| 10 | 301,05 | |||
| 23.12.2025 | 19:30:12,531 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 23.12.2025 | 19:30:03,168 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 23.12.2025 | 19:24:32,154 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 23.12.2025 | 19:14:27,024 | 21 | 301,10 | |
| 21 | 301,10 | |||
| 21 | 301,10 | |||
| 23.12.2025 | 19:11:29,647 | 20 | 300,90 | |
| 20 | 300,90 | |||
| 20 | 300,90 | |||
| 23.12.2025 | 19:10:37,569 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 23.12.2025 | 19:06:26,094 | 60 | 301,25 | |
| 60 | 301,25 | |||
| 60 | 301,25 | |||
| 23.12.2025 | 18:59:51,745 | 7 | 301,30 | |
| 7 | 301,30 | |||
| 7 | 301,30 | |||
| 23.12.2025 | 18:55:31,015 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 23.12.2025 | 18:52:29,989 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 23.12.2025 | 18:50:45,711 | 4 | 301,10 | |
| 4 | 301,10 | |||
| 4 | 301,10 | |||
| 23.12.2025 | 18:49:59,618 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 23.12.2025 | 18:47:44,558 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 23.12.2025 | 18:45:17,009 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 23.12.2025 | 18:45:05,382 | 10 | 300,90 | |
| 10 | 300,90 | |||
| 10 | 300,90 | |||
| 23.12.2025 | 18:43:58,338 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 23.12.2025 | 18:43:52,383 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 23.12.2025 | 18:43:18,370 | 100 | 300,90 | |
| 100 | 300,90 | |||
| 100 | 300,90 | |||
| 23.12.2025 | 18:35:40,125 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 23.12.2025 | 18:35:06,547 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 23.12.2025 | 18:27:01,155 | 6 | 301,00 | |
| 6 | 301,00 | |||
| 6 | 301,00 | |||
| 23.12.2025 | 18:25:08,552 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 23.12.2025 | 18:22:51,014 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 23.12.2025 | 18:12:09,562 | 16 | 300,05 | |
| 16 | 300,05 | |||
| 16 | 300,05 | |||
| 23.12.2025 | 18:06:54,219 | 8 | 300,05 | |
| 8 | 300,05 | |||
| 8 | 300,05 | |||
| 23.12.2025 | 17:55:11,140 | 8 | 300,05 | |
| 8 | 300,05 | |||
| 8 | 300,05 | |||
| 23.12.2025 | 17:52:30,528 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 23.12.2025 | 17:52:01,546 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 23.12.2025 | 17:48:54,046 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 23.12.2025 | 17:43:15,080 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 23.12.2025 | 17:40:27,504 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 23.12.2025 | 17:29:04,263 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 23.12.2025 | 17:26:19,887 | 35 | 300,30 | |
| 5 | 300,30 | |||
| 30 | 300,30 | |||
| 35 | 300,30 | |||
| 23.12.2025 | 17:18:13,196 | 35 | 301,00 | |
| 35 | 301,00 | |||
| 35 | 301,00 | |||
| 23.12.2025 | 17:17:29,988 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 23.12.2025 | 17:11:55,986 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 23.12.2025 | 17:02:26,758 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 23.12.2025 | 16:58:17,671 | 35 | 300,35 | |
| 35 | 300,35 | |||
| 35 | 300,35 | |||
| 23.12.2025 | 16:57:32,220 | 13 | 300,00 | |
| 13 | 300,00 | |||
| 13 | 300,00 | |||
| 23.12.2025 | 16:52:43,555 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 23.12.2025 | 16:51:12,898 | 45 | 300,20 | |
| 45 | 300,20 | |||
| 45 | 300,20 | |||
| 23.12.2025 | 16:48:06,964 | 7 | 300,45 | |
| 7 | 300,45 | |||
| 7 | 300,45 | |||
| 23.12.2025 | 16:45:57,529 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 23.12.2025 | 16:44:12,088 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 23.12.2025 | 16:43:36,945 | 6 | 300,55 | |
| 6 | 300,55 | |||
| 6 | 300,55 | |||
| 23.12.2025 | 16:43:04,193 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 23.12.2025 | 16:42:28,010 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 23.12.2025 | 16:39:41,053 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 23.12.2025 | 16:34:36,823 | 90 | 300,20 | |
| 90 | 300,20 | |||
| 90 | 300,20 | |||
| 23.12.2025 | 16:27:44,401 | 5 | 300,35 | |
| 5 | 300,35 | |||
| 5 | 300,35 | |||
| 23.12.2025 | 16:27:31,973 | 27 | 299,90 | |
| 27 | 299,90 | |||
| 27 | 299,90 | |||
| 23.12.2025 | 16:24:14,956 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 23.12.2025 | 16:23:59,544 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 23.12.2025 | 16:22:46,916 | 16 | 300,80 | |
| 16 | 300,80 | |||
| 16 | 300,80 | |||
| 23.12.2025 | 16:22:45,716 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 23.12.2025 | 16:21:05,565 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 23.12.2025 | 16:17:16,164 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 23.12.2025 | 16:16:32,292 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 23.12.2025 | 16:15:14,908 | 16 | 301,15 | |
| 16 | 301,15 | |||
| 16 | 301,15 | |||
| 23.12.2025 | 16:14:32,817 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 23.12.2025 | 16:11:54,925 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 23.12.2025 | 16:06:46,486 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 23.12.2025 | 16:06:46,406 | 12 | 301,70 | |
| 12 | 301,70 | |||
| 12 | 301,70 | |||
| 23.12.2025 | 16:04:43,665 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 23.12.2025 | 16:03:36,053 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 23.12.2025 | 16:03:35,909 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 23.12.2025 | 16:00:02,409 | 2 | 301,85 | |
| 2 | 301,85 | |||
| 2 | 301,85 | |||
| 23.12.2025 | 15:59:17,524 | 3 | 301,45 | |
| 3 | 301,45 | |||
| 3 | 301,45 | |||
| 23.12.2025 | 15:57:48,115 | 35 | 301,90 | |
| 35 | 301,90 | |||
| 35 | 301,90 | |||
| 23.12.2025 | 15:57:36,965 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 23.12.2025 | 15:57:23,977 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 23.12.2025 | 15:57:16,016 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 23.12.2025 | 15:52:34,496 | 4 | 301,45 | |
| 4 | 301,45 | |||
| 4 | 301,45 | |||
| 23.12.2025 | 15:50:16,433 | 7 | 301,65 | |
| 7 | 301,65 | |||
| 7 | 301,65 | |||
| 23.12.2025 | 15:50:06,630 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 23.12.2025 | 15:48:47,598 | 30 | 301,40 | |
| 30 | 301,40 | |||
| 30 | 301,40 | |||
| 23.12.2025 | 15:48:06,024 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 23.12.2025 | 15:47:59,584 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 23.12.2025 | 15:47:40,465 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 23.12.2025 | 15:47:05,339 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 23.12.2025 | 15:46:46,119 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 23.12.2025 | 15:46:09,496 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 23.12.2025 | 15:41:46,790 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 23.12.2025 | 15:40:36,814 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 23.12.2025 | 15:39:43,531 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 23.12.2025 | 15:39:25,206 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 23.12.2025 | 15:38:29,830 | 8 | 301,20 | |
| 8 | 301,20 | |||
| 8 | 301,20 | |||
| 23.12.2025 | 15:38:23,373 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 23.12.2025 | 15:38:21,465 | 54 | 301,00 | |
| 34 | 301,00 | |||
| 54 | 301,00 | |||
| 20 | 301,00 | |||
| 23.12.2025 | 15:38:16,812 | 39 | 300,90 | |
| 39 | 300,90 | |||
| 39 | 300,90 | |||
| 23.12.2025 | 15:38:15,845 | 15 | 300,85 | |
| 15 | 300,85 | |||
| 15 | 300,85 | |||
| 23.12.2025 | 15:38:07,965 | 4 | 300,50 | |
| 4 | 300,50 | |||
| 4 | 300,50 | |||
| 23.12.2025 | 15:36:15,929 | 58 | 300,45 | |
| 58 | 300,45 | |||
| 58 | 300,45 | |||
| 23.12.2025 | 15:35:36,262 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 23.12.2025 | 15:34:39,206 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 23.12.2025 | 15:33:52,066 | 11 | 300,10 | |
| 11 | 300,10 | |||
| 11 | 300,10 | |||
| 23.12.2025 | 15:29:30,576 | 11 | 299,60 | |
| 11 | 299,60 | |||
| 11 | 299,60 | |||
| 23.12.2025 | 15:25:36,377 | 46 | 298,80 | |
| 46 | 298,80 | |||
| 46 | 298,80 | |||
| 23.12.2025 | 15:25:36,349 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 23.12.2025 | 15:25:36,233 | 14 | 298,80 | |
| 14 | 298,80 | |||
| 14 | 298,80 | |||
| 23.12.2025 | 15:18:07,359 | 4 | 298,85 | |
| 4 | 298,85 | |||
| 4 | 298,85 | |||
| 23.12.2025 | 15:12:43,363 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 23.12.2025 | 15:08:14,295 | 8 | 298,60 | |
| 8 | 298,60 | |||
| 8 | 298,60 | |||
| 23.12.2025 | 15:06:42,524 | 17 | 298,70 | |
| 17 | 298,70 | |||
| 17 | 298,70 | |||
| 23.12.2025 | 15:02:31,024 | 10 | 299,75 | |
| 7 | 299,75 | |||
| 3 | 299,75 | |||
| 10 | 299,75 | |||
| 23.12.2025 | 15:02:30,910 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 23.12.2025 | 15:00:34,396 | 33 | 299,75 | |
| 33 | 299,75 | |||
| 16 | 299,75 | |||
| 17 | 299,75 | |||
| 23.12.2025 | 14:54:32,898 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 23.12.2025 | 14:53:08,461 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 23.12.2025 | 14:41:13,768 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 23.12.2025 | 14:40:18,753 | 24 | 299,00 | |
| 24 | 299,00 | |||
| 24 | 299,00 | |||
| 23.12.2025 | 14:38:13,960 | 14 | 299,15 | |
| 9 | 299,15 | |||
| 5 | 299,15 | |||
| 14 | 299,15 | |||
| 23.12.2025 | 14:37:54,785 | 17 | 299,15 | |
| 17 | 299,15 | |||
| 17 | 299,15 | |||
| 23.12.2025 | 14:36:24,174 | 8 | 299,15 | |
| 4 | 299,15 | |||
| 8 | 299,15 | |||
| 4 | 299,15 | |||
| 23.12.2025 | 14:36:17,629 | 16 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 1 | 299,15 | |||
| 16 | 299,15 | |||
| 5 | 299,15 | |||
| 23.12.2025 | 14:36:17,109 | 17 | 299,15 | |
| 1 | 299,15 | |||
| 17 | 299,15 | |||
| 10 | 299,15 | |||
| 6 | 299,15 | |||
| 23.12.2025 | 14:36:01,114 | 15 | 299,15 | |
| 15 | 299,15 | |||
| 2 | 299,15 | |||
| 5 | 299,15 | |||
| 8 | 299,15 | |||
| 23.12.2025 | 14:36:01,063 | 7 | 299,15 | |
| 7 | 299,15 | |||
| 7 | 299,15 | |||
| 23.12.2025 | 14:35:59,409 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 23.12.2025 | 14:35:59,327 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 23.12.2025 | 14:35:59,131 | 6 | 299,15 | |
| 6 | 299,15 | |||
| 6 | 299,15 | |||
| 23.12.2025 | 14:34:58,362 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 23.12.2025 | 14:23:34,867 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 23.12.2025 | 14:23:06,387 | 17 | 299,15 | |
| 17 | 299,15 | |||
| 17 | 299,15 | |||
| 23.12.2025 | 14:22:02,608 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 23.12.2025 | 14:18:00,240 | 14 | 298,45 | |
| 14 | 298,45 | |||
| 14 | 298,45 | |||
| 23.12.2025 | 14:16:25,797 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 23.12.2025 | 14:13:12,542 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 23.12.2025 | 14:08:53,614 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 23.12.2025 | 14:00:25,842 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 23.12.2025 | 13:58:20,253 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 23.12.2025 | 13:58:11,078 | 5 | 298,15 | |
| 5 | 298,15 | |||
| 5 | 298,15 | |||
| 23.12.2025 | 13:56:18,155 | 10 | 298,95 | |
| 10 | 298,95 | |||
| 10 | 298,95 | |||
| 23.12.2025 | 13:53:50,226 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 23.12.2025 | 13:53:19,623 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 23.12.2025 | 13:52:42,659 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 23.12.2025 | 13:51:41,788 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 23.12.2025 | 13:51:39,515 | 20 | 298,20 | |
| 20 | 298,20 | |||
| 20 | 298,20 | |||
| 23.12.2025 | 13:44:23,441 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 23.12.2025 | 13:44:05,251 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 23.12.2025 | 13:43:49,343 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 23.12.2025 | 13:43:26,626 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 23.12.2025 | 13:41:54,618 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 23.12.2025 | 13:36:32,234 | 8 | 298,05 | |
| 8 | 298,05 | |||
| 8 | 298,05 | |||
| 23.12.2025 | 13:33:26,643 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 23.12.2025 | 13:31:04,611 | 6 | 298,45 | |
| 6 | 298,45 | |||
| 6 | 298,45 | |||
| 23.12.2025 | 13:28:00,725 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 23.12.2025 | 13:14:50,555 | 6 | 298,15 | |
| 6 | 298,15 | |||
| 6 | 298,15 | |||
| 23.12.2025 | 13:14:46,503 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 23.12.2025 | 13:05:34,728 | 5 | 298,15 | |
| 5 | 298,15 | |||
| 5 | 298,15 | |||
| 23.12.2025 | 13:00:00,314 | 70 | 298,30 | |
| 70 | 298,30 | |||
| 70 | 298,30 | |||
| 23.12.2025 | 12:57:56,765 | 20 | 298,50 | |
| 20 | 298,50 | |||
| 20 | 298,50 | |||
| 23.12.2025 | 12:57:08,544 | 50 | 298,30 | |
| 50 | 298,30 | |||
| 50 | 298,30 | |||
| 23.12.2025 | 12:49:03,436 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 23.12.2025 | 12:47:01,453 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 23.12.2025 | 12:44:44,801 | 5 | 298,15 | |
| 5 | 298,15 | |||
| 5 | 298,15 | |||
| 23.12.2025 | 12:43:04,833 | 6 | 298,45 | |
| 6 | 298,45 | |||
| 6 | 298,45 | |||
| 23.12.2025 | 12:41:39,239 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 23.12.2025 | 12:35:10,047 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 23.12.2025 | 12:33:38,654 | 9 | 298,05 | |
| 9 | 298,05 | |||
| 9 | 298,05 | |||
| 23.12.2025 | 12:29:13,188 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 23.12.2025 | 12:27:50,316 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 23.12.2025 | 12:23:04,796 | 20 | 298,50 | |
| 20 | 298,50 | |||
| 20 | 298,50 | |||
| 23.12.2025 | 12:19:41,156 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 23.12.2025 | 12:06:38,052 | 2 | 298,20 | |
| 2 | 298,20 | |||
| 2 | 298,20 | |||
| 23.12.2025 | 12:03:55,012 | 30 | 298,20 | |
| 30 | 298,20 | |||
| 30 | 298,20 | |||
| 23.12.2025 | 11:59:45,662 | 30 | 298,15 | |
| 30 | 298,15 | |||
| 30 | 298,15 | |||
| 23.12.2025 | 11:58:24,366 | 10 | 298,25 | |
| 5 | 298,25 | |||
| 5 | 298,25 | |||
| 10 | 298,25 | |||
| 23.12.2025 | 11:49:39,903 | 28 | 298,80 | |
| 28 | 298,80 | |||
| 28 | 298,80 | |||
| 23.12.2025 | 11:44:34,789 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 23.12.2025 | 11:42:28,747 | 4 | 298,80 | |
| 4 | 298,80 | |||
| 4 | 298,80 | |||
| 23.12.2025 | 11:38:50,671 | 22 | 298,05 | |
| 22 | 298,05 | |||
| 22 | 298,05 | |||
| 23.12.2025 | 11:36:58,490 | 5 | 298,60 | |
| 5 | 298,60 | |||
| 5 | 298,60 | |||
| 23.12.2025 | 11:28:32,368 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 23.12.2025 | 11:28:12,492 | 6 | 298,45 | |
| 6 | 298,45 | |||
| 5 | 298,45 | |||
| 1 | 298,45 | |||
| 23.12.2025 | 11:26:00,228 | 6 | 298,05 | |
| 6 | 298,05 | |||
| 6 | 298,05 | |||
| 23.12.2025 | 11:24:10,892 | 34 | 298,50 | |
| 34 | 298,50 | |||
| 34 | 298,50 | |||
| 23.12.2025 | 11:21:28,955 | 9 | 298,05 | |
| 9 | 298,05 | |||
| 7 | 298,05 | |||
| 2 | 298,05 | |||
| 23.12.2025 | 11:20:54,768 | 5 | 298,55 | |
| 5 | 298,55 | |||
| 5 | 298,55 | |||
| 23.12.2025 | 11:13:12,743 | 4 | 298,40 | |
| 4 | 298,40 | |||
| 4 | 298,40 | |||
| 23.12.2025 | 11:02:43,112 | 7 | 298,85 | |
| 7 | 298,85 | |||
| 7 | 298,85 | |||
| 23.12.2025 | 10:57:10,027 | 10 | 298,65 | |
| 10 | 298,65 | |||
| 10 | 298,65 | |||
| 23.12.2025 | 10:54:21,346 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 23.12.2025 | 10:50:29,948 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 23.12.2025 | 10:48:28,499 | 10 | 298,95 | |
| 10 | 298,95 | |||
| 10 | 298,95 | |||
| 23.12.2025 | 10:48:21,633 | 127 | 298,50 | |
| 127 | 298,50 | |||
| 127 | 298,50 | |||
| 23.12.2025 | 10:46:26,556 | 23 | 298,45 | |
| 23 | 298,45 | |||
| 23 | 298,45 | |||
| 23.12.2025 | 10:46:26,469 | 127 | 298,45 | |
| 127 | 298,45 | |||
| 127 | 298,45 | |||
| 23.12.2025 | 10:46:26,095 | 23 | 298,50 | |
| 23 | 298,50 | |||
| 23 | 298,50 | |||
| 23.12.2025 | 10:42:03,648 | 74 | 298,50 | |
| 74 | 298,50 | |||
| 74 | 298,50 | |||
| 23.12.2025 | 10:40:13,649 | 7 | 298,75 | |
| 7 | 298,75 | |||
| 7 | 298,75 | |||
| 23.12.2025 | 10:36:51,664 | 7 | 298,75 | |
| 7 | 298,75 | |||
| 7 | 298,75 | |||
| 23.12.2025 | 10:35:37,676 | 60 | 298,55 | |
| 60 | 298,55 | |||
| 60 | 298,55 | |||
| 23.12.2025 | 10:34:45,191 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 23.12.2025 | 10:32:40,072 | 4 | 298,95 | |
| 4 | 298,95 | |||
| 4 | 298,95 | |||
| 23.12.2025 | 10:32:20,253 | 60 | 298,55 | |
| 26 | 298,55 | |||
| 60 | 298,55 | |||
| 34 | 298,55 | |||
| 23.12.2025 | 10:29:09,807 | 20 | 298,95 | |
| 20 | 298,95 | |||
| 20 | 298,95 | |||
| 23.12.2025 | 10:20:46,278 | 50 | 298,95 | |
| 50 | 298,95 | |||
| 50 | 298,95 | |||
| 23.12.2025 | 10:18:43,325 | 6 | 298,95 | |
| 6 | 298,95 | |||
| 6 | 298,95 | |||
| 23.12.2025 | 10:17:16,228 | 5 | 298,95 | |
| 5 | 298,95 | |||
| 5 | 298,95 | |||
| 23.12.2025 | 10:09:35,017 | 19 | 298,95 | |
| 19 | 298,95 | |||
| 19 | 298,95 | |||
| 23.12.2025 | 10:08:44,019 | 70 | 298,95 | |
| 70 | 298,95 | |||
| 70 | 298,95 | |||
| 23.12.2025 | 10:08:43,976 | 70 | 298,95 | |
| 70 | 298,95 | |||
| 70 | 298,95 | |||
| 23.12.2025 | 10:08:37,942 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 23.12.2025 | 10:03:57,627 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 23.12.2025 | 09:57:58,838 | 6 | 298,95 | |
| 6 | 298,95 | |||
| 6 | 298,95 | |||
| 23.12.2025 | 09:57:21,671 | 33 | 298,50 | |
| 33 | 298,50 | |||
| 33 | 298,50 | |||
| 23.12.2025 | 09:53:07,862 | 6 | 299,00 | |
| 6 | 299,00 | |||
| 6 | 299,00 | |||
| 23.12.2025 | 09:40:50,566 | 50 | 298,95 | |
| 50 | 298,95 | |||
| 50 | 298,95 | |||
| 23.12.2025 | 09:36:16,474 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 23.12.2025 | 09:36:09,382 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 23.12.2025 | 09:35:26,204 | 5 | 298,55 | |
| 5 | 298,55 | |||
| 5 | 298,55 | |||
| 23.12.2025 | 09:30:48,465 | 6 | 298,55 | |
| 6 | 298,55 | |||
| 6 | 298,55 | |||
| 23.12.2025 | 09:30:28,747 | 4 | 298,95 | |
| 4 | 298,95 | |||
| 4 | 298,95 | |||
| 23.12.2025 | 09:30:11,325 | 24 | 298,95 | |
| 24 | 298,95 | |||
| 24 | 298,95 | |||
| 23.12.2025 | 09:29:05,391 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 23.12.2025 | 09:23:20,239 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 23.12.2025 | 09:23:05,162 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 23.12.2025 | 09:22:32,873 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 23.12.2025 | 09:16:46,506 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 23.12.2025 | 09:13:01,001 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 23.12.2025 | 09:12:37,195 | 15 | 298,55 | |
| 15 | 298,55 | |||
| 15 | 298,55 | |||
| 23.12.2025 | 09:12:25,370 | 5 | 298,55 | |
| 5 | 298,55 | |||
| 5 | 298,55 | |||
| 23.12.2025 | 09:07:27,902 | 8 | 298,95 | |
| 8 | 298,95 | |||
| 8 | 298,95 | |||
| 23.12.2025 | 09:01:58,735 | 83 | 298,55 | |
| 83 | 298,55 | |||
| 83 | 298,55 | |||
| 23.12.2025 | 08:57:28,238 | 6 | 299,20 | |
| 6 | 299,20 | |||
| 6 | 299,20 | |||
| 23.12.2025 | 08:57:04,649 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 23.12.2025 | 08:49:52,623 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 23.12.2025 | 08:49:52,520 | 17 | 298,40 | |
| 17 | 298,40 | |||
| 17 | 298,40 | |||
| 23.12.2025 | 08:42:52,232 | 8 | 299,15 | |
| 8 | 299,15 | |||
| 8 | 299,15 | |||
| 23.12.2025 | 08:35:32,931 | 8 | 299,15 | |
| 8 | 299,15 | |||
| 8 | 299,15 | |||
| 23.12.2025 | 08:35:27,701 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 23.12.2025 | 08:35:12,300 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 23.12.2025 | 08:29:58,193 | 8 | 298,80 | |
| 5 | 298,80 | |||
| 8 | 298,80 | |||
| 3 | 298,80 | |||
| 23.12.2025 | 08:29:49,538 | 6 | 298,40 | |
| 6 | 298,40 | |||
| 4 | 298,40 | |||
| 2 | 298,40 | |||
| 23.12.2025 | 08:21:54,041 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 23.12.2025 | 08:07:11,657 | 4 | 299,15 | |
| 4 | 299,15 | |||
| 4 | 299,15 | |||
| 23.12.2025 | 08:00:04,110 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 23.12.2025 | 07:51:54,739 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 23.12.2025 | 07:30:18,331 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 23.12.2025 | 07:30:12,187 | 7 | 299,15 | |
| 3 | 299,15 | |||
| 7 | 299,15 | |||
| 4 | 299,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,655 / Ask: 43,89
Umsatz: 72 998 TEUR -
Nvidia Corp.
Bid: 160,02 / Ask: 160,10
Umsatz: 43 521 TEUR -
Rheinmetall AG
Bid: 1 535,00
Ask: 1 541,50
Umsatz: 36 473 TEUR -
DroneShield Limited
Bid: 1,94 / Ask: 1,942
Umsatz: 30 967 TEUR -
Amazon.com Inc.
Bid: 196,94 / Ask: 196,98
Umsatz: 23 256 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:57:23
Letzte Aktualisierung:
23.12.2025 @ 20:57:23