VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
203
297,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:52:02,300 | 21 | 297,20 | |
| 21 | 297,20 | |||
| 21 | 297,20 | |||
| 19.12.2025 | 21:51:19,088 | 26 | 297,30 | |
| 26 | 297,30 | |||
| 26 | 297,30 | |||
| 19.12.2025 | 21:46:01,594 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 19.12.2025 | 21:41:30,071 | 2 | 297,60 | |
| 2 | 297,60 | |||
| 2 | 297,60 | |||
| 19.12.2025 | 21:40:50,564 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 19.12.2025 | 21:37:47,004 | 21 | 297,00 | |
| 21 | 297,00 | |||
| 21 | 297,00 | |||
| 19.12.2025 | 21:36:09,484 | 6 | 297,60 | |
| 6 | 297,60 | |||
| 6 | 297,60 | |||
| 19.12.2025 | 21:33:30,934 | 10 | 297,20 | |
| 10 | 297,20 | |||
| 10 | 297,20 | |||
| 19.12.2025 | 21:32:38,551 | 12 | 297,15 | |
| 12 | 297,15 | |||
| 12 | 297,15 | |||
| 19.12.2025 | 21:27:06,265 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 19.12.2025 | 21:15:06,021 | 54 | 297,25 | |
| 54 | 297,25 | |||
| 54 | 297,25 | |||
| 19.12.2025 | 21:10:16,300 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 19.12.2025 | 21:07:38,828 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 19.12.2025 | 21:04:59,508 | 6 | 297,30 | |
| 6 | 297,30 | |||
| 6 | 297,30 | |||
| 19.12.2025 | 20:47:02,915 | 200 | 296,95 | |
| 200 | 296,95 | |||
| 200 | 296,95 | |||
| 19.12.2025 | 20:37:44,403 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 19.12.2025 | 20:36:38,487 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 19.12.2025 | 20:36:10,712 | 3 | 297,50 | |
| 3 | 297,50 | |||
| 3 | 297,50 | |||
| 19.12.2025 | 20:20:09,437 | 48 | 297,20 | |
| 48 | 297,20 | |||
| 48 | 297,20 | |||
| 19.12.2025 | 20:11:27,285 | 3 | 297,20 | |
| 3 | 297,20 | |||
| 3 | 297,20 | |||
| 19.12.2025 | 20:11:23,160 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 19.12.2025 | 20:09:31,747 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 19.12.2025 | 20:09:21,285 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 19.12.2025 | 20:05:34,755 | 15 | 297,60 | |
| 15 | 297,60 | |||
| 15 | 297,60 | |||
| 19.12.2025 | 20:02:43,729 | 50 | 297,10 | |
| 50 | 297,10 | |||
| 50 | 297,10 | |||
| 19.12.2025 | 19:54:17,937 | 28 | 297,05 | |
| 28 | 297,05 | |||
| 28 | 297,05 | |||
| 19.12.2025 | 19:42:41,268 | 28 | 297,30 | |
| 28 | 297,30 | |||
| 28 | 297,30 | |||
| 19.12.2025 | 19:41:30,610 | 3 | 297,55 | |
| 3 | 297,55 | |||
| 3 | 297,55 | |||
| 19.12.2025 | 19:33:05,189 | 2 | 297,55 | |
| 2 | 297,55 | |||
| 2 | 297,55 | |||
| 19.12.2025 | 19:17:39,256 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 19.12.2025 | 19:13:11,219 | 22 | 297,00 | |
| 22 | 297,00 | |||
| 10 | 297,00 | |||
| 12 | 297,00 | |||
| 19.12.2025 | 18:52:22,570 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 19.12.2025 | 18:50:03,994 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 19.12.2025 | 18:18:26,786 | 8 | 297,55 | |
| 8 | 297,55 | |||
| 8 | 297,55 | |||
| 19.12.2025 | 18:16:42,910 | 9 | 297,10 | |
| 9 | 297,10 | |||
| 9 | 297,10 | |||
| 19.12.2025 | 18:07:49,752 | 8 | 296,90 | |
| 8 | 296,90 | |||
| 8 | 296,90 | |||
| 19.12.2025 | 18:07:34,259 | 161 | 296,90 | |
| 161 | 296,90 | |||
| 161 | 296,90 | |||
| 19.12.2025 | 18:02:16,964 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 19.12.2025 | 17:55:33,049 | 5 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 19.12.2025 | 17:55:05,762 | 5 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 19.12.2025 | 17:54:43,654 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 19.12.2025 | 17:49:39,097 | 100 | 296,95 | |
| 100 | 296,95 | |||
| 100 | 296,95 | |||
| 19.12.2025 | 17:48:21,698 | 5 | 296,95 | |
| 5 | 296,95 | |||
| 5 | 296,95 | |||
| 19.12.2025 | 17:44:28,955 | 195 | 296,85 | |
| 195 | 296,85 | |||
| 195 | 296,85 | |||
| 19.12.2025 | 17:39:56,485 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 19.12.2025 | 17:34:32,684 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 19.12.2025 | 17:28:48,040 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 19.12.2025 | 17:24:11,575 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 19.12.2025 | 17:17:38,726 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 19.12.2025 | 17:16:59,675 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 19.12.2025 | 17:14:39,199 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 19.12.2025 | 17:13:16,089 | 2 | 296,55 | |
| 2 | 296,55 | |||
| 2 | 296,55 | |||
| 19.12.2025 | 17:12:59,876 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 19.12.2025 | 17:06:48,421 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 19.12.2025 | 17:01:48,983 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 19.12.2025 | 16:49:14,438 | 80 | 296,55 | |
| 80 | 296,55 | |||
| 80 | 296,55 | |||
| 19.12.2025 | 16:46:26,812 | 8 | 296,20 | |
| 8 | 296,20 | |||
| 8 | 296,20 | |||
| 19.12.2025 | 16:45:55,692 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 19.12.2025 | 16:44:53,173 | 16 | 296,60 | |
| 16 | 296,60 | |||
| 16 | 296,60 | |||
| 19.12.2025 | 16:44:14,265 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 19.12.2025 | 16:43:56,131 | 17 | 296,50 | |
| 17 | 296,50 | |||
| 17 | 296,50 | |||
| 19.12.2025 | 16:39:47,494 | 19 | 296,50 | |
| 19 | 296,50 | |||
| 19 | 296,50 | |||
| 19.12.2025 | 16:38:35,190 | 266 | 296,65 | |
| 266 | 296,65 | |||
| 266 | 296,65 | |||
| 19.12.2025 | 16:37:51,713 | 31 | 296,60 | |
| 31 | 296,60 | |||
| 31 | 296,60 | |||
| 19.12.2025 | 16:37:10,202 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 19.12.2025 | 16:31:04,896 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 19.12.2025 | 16:26:56,355 | 19 | 296,50 | |
| 19 | 296,50 | |||
| 19 | 296,50 | |||
| 19.12.2025 | 16:26:49,562 | 58 | 296,50 | |
| 58 | 296,50 | |||
| 58 | 296,50 | |||
| 19.12.2025 | 16:26:44,702 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 19.12.2025 | 16:25:07,219 | 4 | 296,95 | |
| 4 | 296,95 | |||
| 4 | 296,95 | |||
| 19.12.2025 | 16:22:57,066 | 22 | 296,85 | |
| 22 | 296,85 | |||
| 22 | 296,85 | |||
| 19.12.2025 | 16:18:35,149 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 19.12.2025 | 16:17:58,915 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 19.12.2025 | 16:13:47,822 | 30 | 296,20 | |
| 30 | 296,20 | |||
| 30 | 296,20 | |||
| 19.12.2025 | 16:13:40,760 | 10 | 296,15 | |
| 10 | 296,15 | |||
| 10 | 296,15 | |||
| 19.12.2025 | 16:13:21,721 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 19.12.2025 | 16:09:45,023 | 5 | 296,15 | |
| 5 | 296,15 | |||
| 5 | 296,15 | |||
| 19.12.2025 | 16:05:26,540 | 6 | 296,20 | |
| 6 | 296,20 | |||
| 6 | 296,20 | |||
| 19.12.2025 | 16:03:17,325 | 5 | 295,95 | |
| 5 | 295,95 | |||
| 5 | 295,95 | |||
| 19.12.2025 | 16:03:11,340 | 12 | 295,80 | |
| 12 | 295,80 | |||
| 11 | 295,80 | |||
| 1 | 295,80 | |||
| 19.12.2025 | 16:02:01,220 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 19.12.2025 | 16:00:27,548 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 19.12.2025 | 16:00:04,125 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 19.12.2025 | 15:59:22,012 | 10 | 296,15 | |
| 10 | 296,15 | |||
| 10 | 296,15 | |||
| 19.12.2025 | 15:56:21,584 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 19.12.2025 | 15:50:31,440 | 5 | 296,15 | |
| 5 | 296,15 | |||
| 5 | 296,15 | |||
| 19.12.2025 | 15:49:47,459 | 7 | 296,10 | |
| 7 | 296,10 | |||
| 7 | 296,10 | |||
| 19.12.2025 | 15:49:42,773 | 35 | 296,05 | |
| 35 | 296,05 | |||
| 35 | 296,05 | |||
| 19.12.2025 | 15:46:41,566 | 34 | 295,95 | |
| 34 | 295,95 | |||
| 34 | 295,95 | |||
| 19.12.2025 | 15:46:04,998 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 19.12.2025 | 15:44:26,539 | 5 | 295,35 | |
| 5 | 295,35 | |||
| 5 | 295,35 | |||
| 19.12.2025 | 15:36:06,769 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 19.12.2025 | 15:35:51,128 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 19.12.2025 | 15:34:53,360 | 65 | 297,00 | |
| 3 | 297,00 | |||
| 50 | 297,00 | |||
| 65 | 297,00 | |||
| 12 | 297,00 | |||
| 19.12.2025 | 15:31:38,729 | 250 | 296,50 | |
| 250 | 296,50 | |||
| 250 | 296,50 | |||
| 19.12.2025 | 15:24:39,771 | 5 | 295,45 | |
| 5 | 295,45 | |||
| 5 | 295,45 | |||
| 19.12.2025 | 15:22:52,010 | 10 | 295,45 | |
| 10 | 295,45 | |||
| 10 | 295,45 | |||
| 19.12.2025 | 15:21:38,762 | 3 | 295,45 | |
| 3 | 295,45 | |||
| 3 | 295,45 | |||
| 19.12.2025 | 15:11:30,049 | 4 | 295,05 | |
| 4 | 295,05 | |||
| 4 | 295,05 | |||
| 19.12.2025 | 15:05:05,339 | 21 | 295,05 | |
| 21 | 295,05 | |||
| 21 | 295,05 | |||
| 19.12.2025 | 15:05:05,300 | 35 | 295,05 | |
| 35 | 295,05 | |||
| 35 | 295,05 | |||
| 19.12.2025 | 15:05:04,570 | 22 | 295,50 | |
| 22 | 295,50 | |||
| 22 | 295,50 | |||
| 19.12.2025 | 15:03:49,914 | 11 | 295,05 | |
| 11 | 295,05 | |||
| 11 | 295,05 | |||
| 19.12.2025 | 15:02:04,188 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 19.12.2025 | 15:00:37,733 | 42 | 295,60 | |
| 42 | 295,60 | |||
| 42 | 295,60 | |||
| 19.12.2025 | 14:59:58,303 | 70 | 295,60 | |
| 70 | 295,60 | |||
| 70 | 295,60 | |||
| 19.12.2025 | 14:53:13,232 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 19.12.2025 | 14:50:59,268 | 11 | 295,65 | |
| 11 | 295,65 | |||
| 11 | 295,65 | |||
| 19.12.2025 | 14:48:32,156 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 19.12.2025 | 14:39:31,761 | 7 | 295,05 | |
| 7 | 295,05 | |||
| 7 | 295,05 | |||
| 19.12.2025 | 14:30:15,644 | 50 | 295,70 | |
| 50 | 295,70 | |||
| 50 | 295,70 | |||
| 19.12.2025 | 14:27:27,431 | 17 | 295,80 | |
| 17 | 295,80 | |||
| 17 | 295,80 | |||
| 19.12.2025 | 14:16:58,121 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 19.12.2025 | 14:16:46,534 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 19.12.2025 | 14:12:13,594 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 19.12.2025 | 14:12:12,851 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 19.12.2025 | 13:43:27,179 | 59 | 295,75 | |
| 59 | 295,75 | |||
| 59 | 295,75 | |||
| 19.12.2025 | 13:37:09,057 | 15 | 295,80 | |
| 14 | 295,80 | |||
| 1 | 295,80 | |||
| 15 | 295,80 | |||
| 19.12.2025 | 13:36:23,348 | 17 | 295,55 | |
| 17 | 295,55 | |||
| 17 | 295,55 | |||
| 19.12.2025 | 13:27:44,294 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 19.12.2025 | 13:25:57,612 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 19.12.2025 | 13:23:13,978 | 5 | 295,05 | |
| 5 | 295,05 | |||
| 5 | 295,05 | |||
| 19.12.2025 | 12:55:17,183 | 15 | 295,20 | |
| 15 | 295,20 | |||
| 15 | 295,20 | |||
| 19.12.2025 | 12:47:50,215 | 7 | 295,80 | |
| 7 | 295,80 | |||
| 7 | 295,80 | |||
| 19.12.2025 | 12:47:01,906 | 103 | 295,30 | |
| 103 | 295,30 | |||
| 103 | 295,30 | |||
| 19.12.2025 | 12:46:05,338 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 19.12.2025 | 12:43:17,887 | 7 | 295,25 | |
| 7 | 295,25 | |||
| 7 | 295,25 | |||
| 19.12.2025 | 12:30:45,037 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 19.12.2025 | 12:29:05,207 | 8 | 295,90 | |
| 8 | 295,90 | |||
| 8 | 295,90 | |||
| 19.12.2025 | 12:26:19,270 | 5 | 295,05 | |
| 5 | 295,05 | |||
| 5 | 295,05 | |||
| 19.12.2025 | 12:10:40,607 | 43 | 295,05 | |
| 43 | 295,05 | |||
| 43 | 295,05 | |||
| 19.12.2025 | 12:09:16,194 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 19.12.2025 | 12:05:34,104 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 19.12.2025 | 12:05:28,752 | 34 | 295,90 | |
| 34 | 295,90 | |||
| 34 | 295,90 | |||
| 19.12.2025 | 12:04:27,155 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 19.12.2025 | 12:03:06,696 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 19.12.2025 | 12:01:59,630 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 19.12.2025 | 12:00:32,271 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 19.12.2025 | 11:53:56,355 | 4 | 295,25 | |
| 4 | 295,25 | |||
| 4 | 295,25 | |||
| 19.12.2025 | 11:53:47,041 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 19.12.2025 | 11:49:41,676 | 44 | 295,05 | |
| 44 | 295,05 | |||
| 44 | 295,05 | |||
| 19.12.2025 | 11:46:55,435 | 7 | 296,35 | |
| 7 | 296,35 | |||
| 7 | 296,35 | |||
| 19.12.2025 | 11:44:58,351 | 20 | 296,25 | |
| 20 | 296,25 | |||
| 20 | 296,25 | |||
| 19.12.2025 | 11:43:54,587 | 5 | 296,25 | |
| 5 | 296,25 | |||
| 5 | 296,25 | |||
| 19.12.2025 | 11:40:57,440 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 19.12.2025 | 11:39:47,873 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 19.12.2025 | 11:37:33,014 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 19.12.2025 | 11:36:41,675 | 17 | 296,05 | |
| 17 | 296,05 | |||
| 17 | 296,05 | |||
| 19.12.2025 | 11:35:50,379 | 7 | 296,20 | |
| 7 | 296,20 | |||
| 7 | 296,20 | |||
| 19.12.2025 | 11:31:51,299 | 17 | 296,20 | |
| 17 | 296,20 | |||
| 17 | 296,20 | |||
| 19.12.2025 | 11:28:19,994 | 8 | 296,25 | |
| 8 | 296,25 | |||
| 8 | 296,25 | |||
| 19.12.2025 | 11:26:39,474 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 19.12.2025 | 11:23:20,539 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 19.12.2025 | 11:21:36,090 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 19.12.2025 | 11:21:25,533 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 19.12.2025 | 11:17:50,632 | 16 | 296,25 | |
| 16 | 296,25 | |||
| 16 | 296,25 | |||
| 19.12.2025 | 11:12:53,462 | 30 | 296,35 | |
| 30 | 296,35 | |||
| 30 | 296,35 | |||
| 19.12.2025 | 11:06:18,706 | 40 | 295,65 | |
| 40 | 295,65 | |||
| 40 | 295,65 | |||
| 19.12.2025 | 11:04:00,338 | 8 | 296,35 | |
| 8 | 296,35 | |||
| 8 | 296,35 | |||
| 19.12.2025 | 11:01:32,802 | 91 | 296,35 | |
| 91 | 296,35 | |||
| 91 | 296,35 | |||
| 19.12.2025 | 10:57:07,290 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 19.12.2025 | 10:48:26,345 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 11 | 296,25 | |||
| 4 | 296,25 | |||
| 19.12.2025 | 10:46:53,555 | 6 | 295,95 | |
| 6 | 295,95 | |||
| 6 | 295,95 | |||
| 19.12.2025 | 10:46:04,287 | 15 | 295,35 | |
| 15 | 295,35 | |||
| 15 | 295,35 | |||
| 19.12.2025 | 10:45:58,680 | 30 | 295,35 | |
| 30 | 295,35 | |||
| 30 | 295,35 | |||
| 19.12.2025 | 10:41:30,499 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 19.12.2025 | 10:41:16,543 | 5 | 295,95 | |
| 5 | 295,95 | |||
| 5 | 295,95 | |||
| 19.12.2025 | 10:34:03,077 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 19.12.2025 | 10:27:43,807 | 7 | 295,55 | |
| 7 | 295,55 | |||
| 7 | 295,55 | |||
| 19.12.2025 | 10:20:09,243 | 20 | 295,95 | |
| 20 | 295,95 | |||
| 7 | 295,95 | |||
| 13 | 295,95 | |||
| 19.12.2025 | 10:19:28,035 | 4 | 295,95 | |
| 4 | 295,95 | |||
| 4 | 295,95 | |||
| 19.12.2025 | 10:16:09,139 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 19.12.2025 | 10:15:14,384 | 5 | 295,95 | |
| 5 | 295,95 | |||
| 5 | 295,95 | |||
| 19.12.2025 | 10:05:53,483 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 19.12.2025 | 10:05:06,480 | 45 | 295,20 | |
| 45 | 295,20 | |||
| 45 | 295,20 | |||
| 19.12.2025 | 10:02:21,467 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 19.12.2025 | 09:58:52,437 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 19.12.2025 | 09:51:21,118 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 19.12.2025 | 09:49:03,515 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 19.12.2025 | 09:46:42,556 | 25 | 295,25 | |
| 25 | 295,25 | |||
| 25 | 295,25 | |||
| 19.12.2025 | 09:46:17,369 | 5 | 295,95 | |
| 5 | 295,95 | |||
| 5 | 295,95 | |||
| 19.12.2025 | 09:45:32,565 | 10 | 295,25 | |
| 10 | 295,25 | |||
| 10 | 295,25 | |||
| 19.12.2025 | 09:43:25,357 | 3 | 295,25 | |
| 3 | 295,25 | |||
| 3 | 295,25 | |||
| 19.12.2025 | 09:42:25,313 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 19.12.2025 | 09:23:20,937 | 17 | 295,05 | |
| 17 | 295,05 | |||
| 17 | 295,05 | |||
| 19.12.2025 | 09:18:51,679 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 19.12.2025 | 09:13:01,258 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 19.12.2025 | 09:07:02,697 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 19.12.2025 | 09:07:02,569 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 19.12.2025 | 09:07:00,776 | 8 | 295,60 | |
| 2 | 295,60 | |||
| 8 | 295,60 | |||
| 6 | 295,60 | |||
| 19.12.2025 | 09:07:00,741 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 19.12.2025 | 09:06:55,808 | 18 | 294,55 | |
| 18 | 294,55 | |||
| 18 | 294,55 | |||
| 19.12.2025 | 09:05:56,438 | 2 | 294,35 | |
| 2 | 294,35 | |||
| 2 | 294,35 | |||
| 19.12.2025 | 09:04:04,129 | 53 | 294,55 | |
| 53 | 294,55 | |||
| 53 | 294,55 | |||
| 19.12.2025 | 09:01:33,767 | 6 | 294,35 | |
| 6 | 294,35 | |||
| 6 | 294,35 | |||
| 19.12.2025 | 09:00:01,612 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 19.12.2025 | 08:57:58,113 | 24 | 295,30 | |
| 24 | 295,30 | |||
| 24 | 295,30 | |||
| 19.12.2025 | 08:35:51,108 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 19.12.2025 | 08:35:18,048 | 6 | 294,45 | |
| 6 | 294,45 | |||
| 6 | 294,45 | |||
| 19.12.2025 | 08:06:15,024 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 19.12.2025 | 08:00:05,919 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 19.12.2025 | 08:00:05,795 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 19.12.2025 | 07:30:10,778 | 38 | 294,80 | |
| 1 | 294,80 | |||
| 37 | 294,80 | |||
| 36 | 294,80 | |||
| 2 | 294,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00