VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
231
287,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:05:43,165 | 5 | 287,40 | |
| 2 | 287,40 | |||
| 5 | 287,40 | |||
| 3 | 287,40 | |||
| 21.11.2025 | 18:04:58,283 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 21.11.2025 | 17:59:04,313 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 21.11.2025 | 17:52:37,086 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 21.11.2025 | 17:50:55,793 | 5 | 286,35 | |
| 5 | 286,35 | |||
| 5 | 286,35 | |||
| 21.11.2025 | 17:48:40,067 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 21.11.2025 | 17:48:33,017 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 21.11.2025 | 17:40:52,861 | 3 | 285,65 | |
| 3 | 285,65 | |||
| 3 | 285,65 | |||
| 21.11.2025 | 17:33:56,291 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 21.11.2025 | 17:31:09,183 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 21.11.2025 | 17:28:20,288 | 5 | 285,10 | |
| 5 | 285,10 | |||
| 5 | 285,10 | |||
| 21.11.2025 | 17:27:50,201 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 21.11.2025 | 17:27:25,603 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 21.11.2025 | 17:23:16,171 | 31 | 284,80 | |
| 31 | 284,80 | |||
| 31 | 284,80 | |||
| 21.11.2025 | 17:17:33,821 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 21.11.2025 | 17:17:25,722 | 25 | 285,20 | |
| 25 | 285,20 | |||
| 25 | 285,20 | |||
| 21.11.2025 | 17:09:59,448 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 21.11.2025 | 17:09:41,192 | 17 | 285,20 | |
| 17 | 285,20 | |||
| 17 | 285,20 | |||
| 21.11.2025 | 17:01:13,735 | 6 | 284,80 | |
| 6 | 284,80 | |||
| 6 | 284,80 | |||
| 21.11.2025 | 16:56:48,297 | 36 | 285,25 | |
| 36 | 285,25 | |||
| 36 | 285,25 | |||
| 21.11.2025 | 16:56:39,177 | 8 | 285,75 | |
| 8 | 285,75 | |||
| 8 | 285,75 | |||
| 21.11.2025 | 16:55:27,115 | 6 | 285,50 | |
| 6 | 285,50 | |||
| 6 | 285,50 | |||
| 21.11.2025 | 16:44:44,385 | 17 | 286,45 | |
| 17 | 286,45 | |||
| 17 | 286,45 | |||
| 21.11.2025 | 16:42:31,026 | 65 | 286,65 | |
| 65 | 286,65 | |||
| 15 | 286,65 | |||
| 50 | 286,65 | |||
| 21.11.2025 | 16:37:02,830 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 21.11.2025 | 16:36:50,115 | 6 | 285,85 | |
| 6 | 285,85 | |||
| 6 | 285,85 | |||
| 21.11.2025 | 16:36:41,355 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 21.11.2025 | 16:35:35,584 | 2 | 286,40 | |
| 2 | 286,40 | |||
| 2 | 286,40 | |||
| 21.11.2025 | 16:34:59,736 | 11 | 286,40 | |
| 11 | 286,40 | |||
| 11 | 286,40 | |||
| 21.11.2025 | 16:34:28,254 | 173 | 286,05 | |
| 173 | 286,05 | |||
| 173 | 286,05 | |||
| 21.11.2025 | 16:34:12,889 | 350 | 286,05 | |
| 350 | 286,05 | |||
| 350 | 286,05 | |||
| 21.11.2025 | 16:32:41,713 | 338 | 285,85 | |
| 338 | 285,85 | |||
| 338 | 285,85 | |||
| 21.11.2025 | 16:32:06,318 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 21.11.2025 | 16:26:49,345 | 8 | 285,45 | |
| 8 | 285,45 | |||
| 8 | 285,45 | |||
| 21.11.2025 | 16:22:55,442 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 21.11.2025 | 16:18:46,110 | 13 | 285,65 | |
| 13 | 285,65 | |||
| 13 | 285,65 | |||
| 21.11.2025 | 16:18:19,912 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 21.11.2025 | 16:17:44,823 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 21.11.2025 | 16:14:52,852 | 5 | 285,20 | |
| 5 | 285,20 | |||
| 5 | 285,20 | |||
| 21.11.2025 | 16:12:11,937 | 5 | 285,15 | |
| 5 | 285,15 | |||
| 5 | 285,15 | |||
| 21.11.2025 | 16:11:32,027 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 21.11.2025 | 16:10:41,461 | 7 | 284,95 | |
| 7 | 284,95 | |||
| 7 | 284,95 | |||
| 21.11.2025 | 16:09:24,517 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 21.11.2025 | 16:08:13,080 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 21.11.2025 | 16:06:33,813 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 21.11.2025 | 16:04:49,857 | 14 | 284,30 | |
| 14 | 284,30 | |||
| 14 | 284,30 | |||
| 21.11.2025 | 16:04:49,330 | 7 | 284,70 | |
| 7 | 284,70 | |||
| 7 | 284,70 | |||
| 21.11.2025 | 16:00:35,788 | 5 | 284,70 | |
| 5 | 284,70 | |||
| 5 | 284,70 | |||
| 21.11.2025 | 16:00:28,185 | 5 | 284,75 | |
| 5 | 284,75 | |||
| 5 | 284,75 | |||
| 21.11.2025 | 16:00:02,093 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 21.11.2025 | 15:58:17,864 | 15 | 283,50 | |
| 15 | 283,50 | |||
| 15 | 283,50 | |||
| 21.11.2025 | 15:58:17,157 | 121 | 283,90 | |
| 121 | 283,90 | |||
| 121 | 283,90 | |||
| 21.11.2025 | 15:55:28,305 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 21.11.2025 | 15:51:32,513 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 21.11.2025 | 15:41:09,325 | 8 | 284,05 | |
| 8 | 284,05 | |||
| 8 | 284,05 | |||
| 21.11.2025 | 15:38:25,516 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 21.11.2025 | 15:37:47,333 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 21.11.2025 | 15:36:34,769 | 11 | 285,25 | |
| 11 | 285,25 | |||
| 11 | 285,25 | |||
| 21.11.2025 | 15:36:10,168 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 21.11.2025 | 15:35:20,634 | 50 | 285,10 | |
| 50 | 285,10 | |||
| 50 | 285,10 | |||
| 21.11.2025 | 15:35:14,603 | 75 | 285,00 | |
| 15 | 285,00 | |||
| 8 | 285,00 | |||
| 75 | 285,00 | |||
| 2 | 285,00 | |||
| 50 | 285,00 | |||
| 21.11.2025 | 15:35:00,358 | 40 | 284,45 | |
| 40 | 284,45 | |||
| 40 | 284,45 | |||
| 21.11.2025 | 15:34:36,886 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 21.11.2025 | 15:34:29,897 | 255 | 284,55 | |
| 255 | 284,55 | |||
| 255 | 284,55 | |||
| 21.11.2025 | 15:32:31,969 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 21.11.2025 | 15:30:39,301 | 25 | 283,10 | |
| 25 | 283,10 | |||
| 25 | 283,10 | |||
| 21.11.2025 | 15:22:33,178 | 7 | 282,00 | |
| 7 | 282,00 | |||
| 7 | 282,00 | |||
| 21.11.2025 | 15:22:33,092 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 21.11.2025 | 15:17:22,712 | 25 | 282,50 | |
| 25 | 282,50 | |||
| 25 | 282,50 | |||
| 21.11.2025 | 15:12:35,335 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 21.11.2025 | 15:12:32,658 | 3 | 282,85 | |
| 3 | 282,85 | |||
| 3 | 282,85 | |||
| 21.11.2025 | 15:09:39,328 | 4 | 282,80 | |
| 4 | 282,80 | |||
| 4 | 282,80 | |||
| 21.11.2025 | 15:07:08,154 | 30 | 282,75 | |
| 30 | 282,75 | |||
| 30 | 282,75 | |||
| 21.11.2025 | 15:06:15,592 | 11 | 283,05 | |
| 11 | 283,05 | |||
| 11 | 283,05 | |||
| 21.11.2025 | 15:04:23,880 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 21.11.2025 | 15:02:29,976 | 7 | 282,60 | |
| 7 | 282,60 | |||
| 7 | 282,60 | |||
| 21.11.2025 | 14:57:58,507 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 7 | 283,05 | |||
| 21.11.2025 | 14:48:52,903 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 21.11.2025 | 14:42:02,687 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 21.11.2025 | 14:40:47,555 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 21.11.2025 | 14:40:02,616 | 4 | 282,75 | |
| 4 | 282,75 | |||
| 4 | 282,75 | |||
| 21.11.2025 | 14:29:50,566 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 21.11.2025 | 14:28:16,949 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 21.11.2025 | 14:27:57,582 | 100 | 282,45 | |
| 100 | 282,45 | |||
| 100 | 282,45 | |||
| 21.11.2025 | 14:26:17,273 | 14 | 283,05 | |
| 14 | 283,05 | |||
| 14 | 283,05 | |||
| 21.11.2025 | 14:26:10,555 | 8 | 282,40 | |
| 8 | 282,40 | |||
| 8 | 282,40 | |||
| 21.11.2025 | 14:13:10,425 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 21.11.2025 | 14:03:11,462 | 22 | 283,05 | |
| 22 | 283,05 | |||
| 22 | 283,05 | |||
| 21.11.2025 | 13:54:12,978 | 15 | 283,50 | |
| 15 | 283,50 | |||
| 15 | 283,50 | |||
| 21.11.2025 | 13:45:46,342 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 21.11.2025 | 13:44:34,651 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 21.11.2025 | 13:37:15,873 | 16 | 283,60 | |
| 16 | 283,60 | |||
| 16 | 283,60 | |||
| 21.11.2025 | 13:32:13,110 | 25 | 283,00 | |
| 25 | 283,00 | |||
| 25 | 283,00 | |||
| 21.11.2025 | 13:30:03,559 | 70 | 282,35 | |
| 70 | 282,35 | |||
| 70 | 282,35 | |||
| 21.11.2025 | 13:25:58,111 | 5 | 282,55 | |
| 5 | 282,55 | |||
| 5 | 282,55 | |||
| 21.11.2025 | 13:20:22,915 | 7 | 282,45 | |
| 7 | 282,45 | |||
| 7 | 282,45 | |||
| 21.11.2025 | 13:17:30,224 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 21.11.2025 | 13:14:47,651 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 21.11.2025 | 13:11:48,830 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 21.11.2025 | 13:11:19,937 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 21.11.2025 | 13:10:45,181 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 21.11.2025 | 13:07:08,216 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 21.11.2025 | 13:07:08,144 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 21.11.2025 | 13:06:58,251 | 19 | 282,75 | |
| 14 | 282,75 | |||
| 1 | 282,75 | |||
| 19 | 282,75 | |||
| 4 | 282,75 | |||
| 21.11.2025 | 13:06:58,175 | 6 | 282,75 | |
| 6 | 282,75 | |||
| 6 | 282,75 | |||
| 21.11.2025 | 13:06:58,075 | 18 | 282,75 | |
| 7 | 282,75 | |||
| 4 | 282,75 | |||
| 5 | 282,75 | |||
| 18 | 282,75 | |||
| 2 | 282,75 | |||
| 21.11.2025 | 13:06:58,034 | 6 | 282,75 | |
| 6 | 282,75 | |||
| 6 | 282,75 | |||
| 21.11.2025 | 13:06:48,584 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 21.11.2025 | 13:06:48,473 | 23 | 282,75 | |
| 1 | 282,75 | |||
| 8 | 282,75 | |||
| 23 | 282,75 | |||
| 8 | 282,75 | |||
| 6 | 282,75 | |||
| 21.11.2025 | 13:06:48,426 | 9 | 282,75 | |
| 9 | 282,75 | |||
| 9 | 282,75 | |||
| 21.11.2025 | 13:06:48,224 | 8 | 282,75 | |
| 6 | 282,75 | |||
| 2 | 282,75 | |||
| 8 | 282,75 | |||
| 21.11.2025 | 13:06:48,139 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 21.11.2025 | 13:06:48,033 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 21.11.2025 | 13:06:39,417 | 4 | 282,75 | |
| 4 | 282,75 | |||
| 4 | 282,75 | |||
| 21.11.2025 | 13:06:39,377 | 8 | 282,75 | |
| 3 | 282,75 | |||
| 5 | 282,75 | |||
| 8 | 282,75 | |||
| 21.11.2025 | 13:06:39,318 | 9 | 282,75 | |
| 9 | 282,75 | |||
| 9 | 282,75 | |||
| 21.11.2025 | 13:06:39,157 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 21.11.2025 | 12:59:09,291 | 30 | 282,30 | |
| 30 | 282,30 | |||
| 30 | 282,30 | |||
| 21.11.2025 | 12:58:36,557 | 70 | 282,35 | |
| 70 | 282,35 | |||
| 70 | 282,35 | |||
| 21.11.2025 | 12:36:48,634 | 43 | 282,30 | |
| 43 | 282,30 | |||
| 43 | 282,30 | |||
| 21.11.2025 | 12:32:48,631 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 21.11.2025 | 12:30:12,251 | 55 | 283,00 | |
| 55 | 283,00 | |||
| 55 | 283,00 | |||
| 21.11.2025 | 12:22:48,536 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 21.11.2025 | 12:19:29,511 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 21.11.2025 | 12:15:55,354 | 7 | 282,20 | |
| 7 | 282,20 | |||
| 7 | 282,20 | |||
| 21.11.2025 | 12:09:11,898 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 7 | 283,05 | |||
| 21.11.2025 | 12:04:04,896 | 18 | 282,50 | |
| 18 | 282,50 | |||
| 18 | 282,50 | |||
| 21.11.2025 | 12:03:50,666 | 48 | 282,60 | |
| 48 | 282,60 | |||
| 48 | 282,60 | |||
| 21.11.2025 | 12:02:16,737 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 21.11.2025 | 11:59:53,799 | 3 | 282,45 | |
| 3 | 282,45 | |||
| 3 | 282,45 | |||
| 21.11.2025 | 11:52:30,222 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 21.11.2025 | 11:50:06,970 | 8 | 281,60 | |
| 8 | 281,60 | |||
| 8 | 281,60 | |||
| 21.11.2025 | 11:42:52,998 | 15 | 282,00 | |
| 15 | 282,00 | |||
| 15 | 282,00 | |||
| 21.11.2025 | 11:32:26,517 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 21.11.2025 | 11:30:46,126 | 7 | 281,90 | |
| 7 | 281,90 | |||
| 7 | 281,90 | |||
| 21.11.2025 | 11:30:45,511 | 7 | 281,90 | |
| 7 | 281,90 | |||
| 7 | 281,90 | |||
| 21.11.2025 | 11:30:38,718 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 21.11.2025 | 11:27:40,788 | 7 | 281,55 | |
| 5 | 281,55 | |||
| 2 | 281,55 | |||
| 7 | 281,55 | |||
| 21.11.2025 | 11:25:39,337 | 18 | 281,25 | |
| 18 | 281,25 | |||
| 18 | 281,25 | |||
| 21.11.2025 | 11:20:11,124 | 73 | 281,35 | |
| 73 | 281,35 | |||
| 73 | 281,35 | |||
| 21.11.2025 | 11:16:20,591 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 21.11.2025 | 11:14:27,380 | 33 | 281,70 | |
| 33 | 281,70 | |||
| 33 | 281,70 | |||
| 21.11.2025 | 11:12:05,882 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 21.11.2025 | 11:10:31,836 | 6 | 281,50 | |
| 6 | 281,50 | |||
| 6 | 281,50 | |||
| 21.11.2025 | 11:10:31,280 | 6 | 281,75 | |
| 6 | 281,75 | |||
| 6 | 281,75 | |||
| 21.11.2025 | 11:10:30,714 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 21.11.2025 | 11:10:29,945 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 21.11.2025 | 11:10:29,345 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 21.11.2025 | 11:10:28,585 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 21.11.2025 | 11:10:28,058 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 21.11.2025 | 11:10:27,257 | 2 | 281,05 | |
| 2 | 281,05 | |||
| 2 | 281,05 | |||
| 21.11.2025 | 11:10:17,253 | 16 | 281,75 | |
| 16 | 281,75 | |||
| 16 | 281,75 | |||
| 21.11.2025 | 11:10:16,720 | 6 | 281,75 | |
| 6 | 281,75 | |||
| 6 | 281,75 | |||
| 21.11.2025 | 11:10:16,076 | 6 | 281,85 | |
| 6 | 281,85 | |||
| 6 | 281,85 | |||
| 21.11.2025 | 11:09:40,990 | 15 | 281,40 | |
| 15 | 281,40 | |||
| 15 | 281,40 | |||
| 21.11.2025 | 11:08:28,947 | 70 | 282,40 | |
| 70 | 282,40 | |||
| 70 | 282,40 | |||
| 21.11.2025 | 11:08:23,922 | 59 | 281,65 | |
| 59 | 281,65 | |||
| 55 | 281,65 | |||
| 4 | 281,65 | |||
| 21.11.2025 | 11:08:04,337 | 70 | 282,15 | |
| 70 | 282,15 | |||
| 70 | 282,15 | |||
| 21.11.2025 | 11:07:11,566 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 21.11.2025 | 11:06:02,047 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 21.11.2025 | 11:04:03,109 | 32 | 282,90 | |
| 32 | 282,90 | |||
| 32 | 282,90 | |||
| 21.11.2025 | 11:00:36,987 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 21.11.2025 | 11:00:28,105 | 18 | 282,05 | |
| 18 | 282,05 | |||
| 18 | 282,05 | |||
| 21.11.2025 | 10:58:29,449 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 21.11.2025 | 10:46:39,869 | 29 | 281,80 | |
| 29 | 281,80 | |||
| 29 | 281,80 | |||
| 21.11.2025 | 10:40:00,160 | 15 | 281,70 | |
| 15 | 281,70 | |||
| 15 | 281,70 | |||
| 21.11.2025 | 10:38:59,686 | 2 | 282,60 | |
| 2 | 282,60 | |||
| 2 | 282,60 | |||
| 21.11.2025 | 10:32:24,145 | 70 | 281,85 | |
| 70 | 281,85 | |||
| 70 | 281,85 | |||
| 21.11.2025 | 10:32:24,040 | 47 | 281,85 | |
| 47 | 281,85 | |||
| 47 | 281,85 | |||
| 21.11.2025 | 10:26:45,294 | 46 | 281,50 | |
| 46 | 281,50 | |||
| 46 | 281,50 | |||
| 21.11.2025 | 10:25:21,665 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:20,693 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:19,930 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:18,825 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:17,710 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:16,871 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:16,361 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:10,123 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:25:09,627 | 6 | 281,45 | |
| 6 | 281,45 | |||
| 6 | 281,45 | |||
| 21.11.2025 | 10:24:34,344 | 7 | 280,75 | |
| 7 | 280,75 | |||
| 7 | 280,75 | |||
| 21.11.2025 | 10:24:34,239 | 15 | 280,75 | |
| 15 | 280,75 | |||
| 15 | 280,75 | |||
| 21.11.2025 | 10:23:46,333 | 70 | 281,50 | |
| 70 | 281,50 | |||
| 70 | 281,50 | |||
| 21.11.2025 | 10:22:52,796 | 70 | 282,10 | |
| 70 | 282,10 | |||
| 70 | 282,10 | |||
| 21.11.2025 | 10:21:23,270 | 2 | 281,35 | |
| 2 | 281,35 | |||
| 2 | 281,35 | |||
| 21.11.2025 | 10:20:23,478 | 8 | 281,35 | |
| 8 | 281,35 | |||
| 8 | 281,35 | |||
| 21.11.2025 | 10:16:16,803 | 8 | 282,40 | |
| 8 | 282,40 | |||
| 8 | 282,40 | |||
| 21.11.2025 | 10:16:16,156 | 66 | 282,35 | |
| 66 | 282,35 | |||
| 66 | 282,35 | |||
| 21.11.2025 | 10:13:03,710 | 12 | 281,55 | |
| 12 | 281,55 | |||
| 12 | 281,55 | |||
| 21.11.2025 | 10:08:28,131 | 3 | 281,70 | |
| 3 | 281,70 | |||
| 3 | 281,70 | |||
| 21.11.2025 | 10:06:02,516 | 8 | 282,45 | |
| 8 | 282,45 | |||
| 8 | 282,45 | |||
| 21.11.2025 | 09:59:35,830 | 10 | 282,60 | |
| 6 | 282,60 | |||
| 4 | 282,60 | |||
| 10 | 282,60 | |||
| 21.11.2025 | 09:57:21,683 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 21.11.2025 | 09:55:08,139 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 21.11.2025 | 09:53:11,443 | 20 | 281,55 | |
| 20 | 281,55 | |||
| 20 | 281,55 | |||
| 21.11.2025 | 09:49:17,194 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 21.11.2025 | 09:47:53,576 | 14 | 281,35 | |
| 14 | 281,35 | |||
| 14 | 281,35 | |||
| 21.11.2025 | 09:44:20,712 | 7 | 281,20 | |
| 7 | 281,20 | |||
| 7 | 281,20 | |||
| 21.11.2025 | 09:44:13,982 | 26 | 282,10 | |
| 26 | 282,10 | |||
| 26 | 282,10 | |||
| 21.11.2025 | 09:39:14,033 | 8 | 281,05 | |
| 8 | 281,05 | |||
| 8 | 281,05 | |||
| 21.11.2025 | 09:36:26,446 | 60 | 281,05 | |
| 60 | 281,05 | |||
| 60 | 281,05 | |||
| 21.11.2025 | 09:34:44,888 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 21.11.2025 | 09:32:53,338 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 21.11.2025 | 09:31:19,659 | 3 | 280,85 | |
| 3 | 280,85 | |||
| 3 | 280,85 | |||
| 21.11.2025 | 09:29:58,284 | 15 | 281,10 | |
| 15 | 281,10 | |||
| 15 | 281,10 | |||
| 21.11.2025 | 09:26:58,003 | 5 | 281,60 | |
| 5 | 281,60 | |||
| 5 | 281,60 | |||
| 21.11.2025 | 09:21:48,658 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 21.11.2025 | 09:21:16,051 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 21.11.2025 | 09:17:06,859 | 18 | 281,05 | |
| 18 | 281,05 | |||
| 18 | 281,05 | |||
| 21.11.2025 | 09:14:26,281 | 82 | 281,35 | |
| 82 | 281,35 | |||
| 82 | 281,35 | |||
| 21.11.2025 | 09:14:07,274 | 18 | 281,35 | |
| 18 | 281,35 | |||
| 18 | 281,35 | |||
| 21.11.2025 | 09:13:15,445 | 18 | 281,35 | |
| 18 | 281,35 | |||
| 18 | 281,35 | |||
| 21.11.2025 | 09:13:15,015 | 25 | 280,75 | |
| 25 | 280,75 | |||
| 25 | 280,75 | |||
| 21.11.2025 | 09:13:08,162 | 75 | 280,85 | |
| 75 | 280,85 | |||
| 75 | 280,85 | |||
| 21.11.2025 | 08:56:11,671 | 15 | 280,45 | |
| 15 | 280,45 | |||
| 13 | 280,45 | |||
| 2 | 280,45 | |||
| 21.11.2025 | 08:54:36,351 | 13 | 280,55 | |
| 13 | 280,55 | |||
| 13 | 280,55 | |||
| 21.11.2025 | 08:53:31,854 | 32 | 280,55 | |
| 32 | 280,55 | |||
| 32 | 280,55 | |||
| 21.11.2025 | 08:49:30,048 | 15 | 281,25 | |
| 15 | 281,25 | |||
| 15 | 281,25 | |||
| 21.11.2025 | 08:47:19,793 | 141 | 281,25 | |
| 141 | 281,25 | |||
| 126 | 281,25 | |||
| 15 | 281,25 | |||
| 21.11.2025 | 08:44:48,718 | 10 | 281,25 | |
| 1 | 281,25 | |||
| 9 | 281,25 | |||
| 10 | 281,25 | |||
| 21.11.2025 | 08:34:05,886 | 4 | 281,30 | |
| 4 | 281,30 | |||
| 4 | 281,30 | |||
| 21.11.2025 | 08:29:58,274 | 15 | 281,65 | |
| 15 | 281,65 | |||
| 15 | 281,65 | |||
| 21.11.2025 | 08:13:42,974 | 18 | 281,30 | |
| 18 | 281,30 | |||
| 18 | 281,30 | |||
| 21.11.2025 | 08:12:35,432 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 21.11.2025 | 08:06:40,080 | 11 | 281,30 | |
| 11 | 281,30 | |||
| 11 | 281,30 | |||
| 21.11.2025 | 08:03:46,753 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 21.11.2025 | 08:03:24,214 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 21.11.2025 | 08:02:25,058 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 21.11.2025 | 07:41:05,484 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 21.11.2025 | 07:40:28,770 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 21.11.2025 | 07:33:25,216 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 21.11.2025 | 07:30:00,424 | 72 | 280,95 | |
| 17 | 280,95 | |||
| 15 | 280,95 | |||
| 10 | 280,95 | |||
| 48 | 280,95 | |||
| 1 | 280,95 | |||
| 30 | 280,95 | |||
| 15 | 280,95 | |||
| 8 | 280,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,00
Ask: 1 523,00
Umsatz: 169 726 TEUR -
Nvidia Corp.
Bid: 157,20 / Ask: 157,28
Umsatz: 90 093 TEUR -
Siemens Energy AG
Bid: 101,90 / Ask: 102,45
Umsatz: 52 034 TEUR -
RENK Group AG
Bid: 50,91 / Ask: 51,00
Umsatz: 24 679 TEUR -
Alphabet Inc. Class A
Bid: 257,70 / Ask: 257,85
Umsatz: 24 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:09:08
Letzte Aktualisierung:
21.11.2025 @ 18:09:08