VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
400
299,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 17:56:24,053 | 129 | 300,05 | |
| 129 | 300,05 | |||
| 129 | 300,05 | |||
| 22.12.2025 | 17:55:59,125 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 22.12.2025 | 17:52:09,566 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 22.12.2025 | 17:48:08,703 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 22.12.2025 | 17:48:06,525 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 22.12.2025 | 17:47:52,816 | 16 | 300,00 | |
| 16 | 300,00 | |||
| 6 | 300,00 | |||
| 10 | 300,00 | |||
| 22.12.2025 | 17:46:27,887 | 6 | 300,55 | |
| 6 | 300,55 | |||
| 6 | 300,55 | |||
| 22.12.2025 | 17:45:38,556 | 15 | 300,45 | |
| 15 | 300,45 | |||
| 15 | 300,45 | |||
| 22.12.2025 | 17:43:57,994 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 22.12.2025 | 17:41:59,935 | 6 | 300,35 | |
| 6 | 300,35 | |||
| 6 | 300,35 | |||
| 22.12.2025 | 17:36:03,958 | 44 | 299,80 | |
| 44 | 299,80 | |||
| 44 | 299,80 | |||
| 22.12.2025 | 17:35:48,790 | 15 | 300,50 | |
| 15 | 300,50 | |||
| 15 | 300,50 | |||
| 22.12.2025 | 17:33:13,686 | 10 | 300,45 | |
| 10 | 300,45 | |||
| 10 | 300,45 | |||
| 22.12.2025 | 17:32:56,877 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 22.12.2025 | 17:32:50,360 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 22.12.2025 | 17:30:38,704 | 8 | 300,65 | |
| 8 | 300,65 | |||
| 8 | 300,65 | |||
| 22.12.2025 | 17:29:27,300 | 291 | 300,00 | |
| 291 | 300,00 | |||
| 291 | 300,00 | |||
| 22.12.2025 | 17:29:16,846 | 335 | 300,00 | |
| 335 | 300,00 | |||
| 335 | 300,00 | |||
| 22.12.2025 | 17:28:44,659 | 59 | 300,00 | |
| 59 | 300,00 | |||
| 59 | 300,00 | |||
| 22.12.2025 | 17:28:39,065 | 58 | 300,00 | |
| 58 | 300,00 | |||
| 58 | 300,00 | |||
| 22.12.2025 | 17:28:38,448 | 62 | 300,00 | |
| 62 | 300,00 | |||
| 62 | 300,00 | |||
| 22.12.2025 | 17:28:38,191 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 22.12.2025 | 17:28:05,337 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 22.12.2025 | 17:28:05,076 | 6 | 300,50 | |
| 6 | 300,50 | |||
| 6 | 300,50 | |||
| 22.12.2025 | 17:27:59,614 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 22.12.2025 | 17:27:48,285 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 22.12.2025 | 17:25:36,188 | 8 | 300,70 | |
| 1 | 300,70 | |||
| 8 | 300,70 | |||
| 7 | 300,70 | |||
| 22.12.2025 | 17:25:04,406 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 22.12.2025 | 17:24:47,869 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 22.12.2025 | 17:23:26,717 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 22.12.2025 | 17:23:25,994 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 22.12.2025 | 17:22:58,342 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 22.12.2025 | 17:22:13,100 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 22.12.2025 | 17:21:10,494 | 33 | 300,30 | |
| 33 | 300,30 | |||
| 33 | 300,30 | |||
| 22.12.2025 | 17:19:32,264 | 20 | 300,10 | |
| 20 | 300,10 | |||
| 20 | 300,10 | |||
| 22.12.2025 | 17:19:25,681 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 22.12.2025 | 17:17:34,013 | 6 | 300,30 | |
| 6 | 300,30 | |||
| 6 | 300,30 | |||
| 22.12.2025 | 17:17:20,347 | 7 | 300,30 | |
| 7 | 300,30 | |||
| 7 | 300,30 | |||
| 22.12.2025 | 17:16:47,279 | 25 | 300,30 | |
| 25 | 300,30 | |||
| 25 | 300,30 | |||
| 22.12.2025 | 17:16:21,390 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 22.12.2025 | 17:16:16,792 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 22.12.2025 | 17:15:39,278 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 22.12.2025 | 17:15:12,589 | 6 | 300,45 | |
| 6 | 300,45 | |||
| 6 | 300,45 | |||
| 22.12.2025 | 17:14:50,318 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 22.12.2025 | 17:14:42,269 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 22.12.2025 | 17:14:40,038 | 22 | 300,15 | |
| 22 | 300,15 | |||
| 12 | 300,15 | |||
| 10 | 300,15 | |||
| 22.12.2025 | 17:13:21,414 | 148 | 300,00 | |
| 13 | 300,00 | |||
| 10 | 300,00 | |||
| 8 | 300,00 | |||
| 35 | 300,00 | |||
| 3 | 300,00 | |||
| 7 | 300,00 | |||
| 148 | 300,00 | |||
| 10 | 300,00 | |||
| 13 | 300,00 | |||
| 5 | 300,00 | |||
| 7 | 300,00 | |||
| 5 | 300,00 | |||
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 20 | 300,00 | |||
| 22.12.2025 | 17:13:03,735 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 10 | 300,00 | |||
| 22.12.2025 | 17:11:14,493 | 20 | 299,90 | |
| 20 | 299,90 | |||
| 20 | 299,90 | |||
| 22.12.2025 | 17:10:50,383 | 28 | 299,85 | |
| 28 | 299,85 | |||
| 28 | 299,85 | |||
| 22.12.2025 | 17:10:15,743 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 22.12.2025 | 17:10:07,994 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 22.12.2025 | 17:08:26,077 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 22.12.2025 | 17:06:19,326 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 22.12.2025 | 17:01:45,147 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 22.12.2025 | 17:01:40,450 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 22.12.2025 | 17:01:25,612 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 22.12.2025 | 17:01:18,851 | 83 | 299,55 | |
| 83 | 299,55 | |||
| 83 | 299,55 | |||
| 22.12.2025 | 17:01:18,546 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 22.12.2025 | 16:59:47,624 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 22.12.2025 | 16:56:50,049 | 7 | 299,60 | |
| 7 | 299,60 | |||
| 7 | 299,60 | |||
| 22.12.2025 | 16:56:49,936 | 60 | 299,60 | |
| 60 | 299,60 | |||
| 60 | 299,60 | |||
| 22.12.2025 | 16:55:43,931 | 5 | 299,65 | |
| 5 | 299,65 | |||
| 5 | 299,65 | |||
| 22.12.2025 | 16:55:07,669 | 30 | 299,60 | |
| 30 | 299,60 | |||
| 30 | 299,60 | |||
| 22.12.2025 | 16:54:49,790 | 8 | 299,60 | |
| 8 | 299,60 | |||
| 8 | 299,60 | |||
| 22.12.2025 | 16:53:45,956 | 75 | 299,60 | |
| 75 | 299,60 | |||
| 75 | 299,60 | |||
| 22.12.2025 | 16:53:03,514 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 22.12.2025 | 16:52:47,559 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 22.12.2025 | 16:52:39,040 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 22.12.2025 | 16:47:57,135 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 22.12.2025 | 16:47:19,976 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 22.12.2025 | 16:45:59,195 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 22.12.2025 | 16:45:25,347 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 22.12.2025 | 16:44:29,107 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 22.12.2025 | 16:44:24,453 | 6 | 299,55 | |
| 6 | 299,55 | |||
| 6 | 299,55 | |||
| 22.12.2025 | 16:43:58,199 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 22.12.2025 | 16:43:24,424 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 22.12.2025 | 16:42:44,916 | 22 | 299,55 | |
| 22 | 299,55 | |||
| 22 | 299,55 | |||
| 22.12.2025 | 16:41:53,684 | 20 | 299,60 | |
| 20 | 299,60 | |||
| 20 | 299,60 | |||
| 22.12.2025 | 16:40:26,613 | 15 | 299,50 | |
| 15 | 299,50 | |||
| 15 | 299,50 | |||
| 22.12.2025 | 16:37:41,994 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 22.12.2025 | 16:36:29,553 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 22.12.2025 | 16:36:14,989 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 22.12.2025 | 16:35:45,390 | 13 | 299,55 | |
| 13 | 299,55 | |||
| 13 | 299,55 | |||
| 22.12.2025 | 16:34:47,272 | 5 | 299,65 | |
| 5 | 299,65 | |||
| 5 | 299,65 | |||
| 22.12.2025 | 16:34:44,814 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.12.2025 | 16:34:43,131 | 6 | 299,65 | |
| 6 | 299,65 | |||
| 6 | 299,65 | |||
| 22.12.2025 | 16:33:21,992 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 22.12.2025 | 16:33:21,929 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 22.12.2025 | 16:32:04,127 | 5 | 299,30 | |
| 5 | 299,30 | |||
| 5 | 299,30 | |||
| 22.12.2025 | 16:31:34,441 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.12.2025 | 16:29:58,140 | 45 | 299,50 | |
| 45 | 299,50 | |||
| 45 | 299,50 | |||
| 22.12.2025 | 16:29:51,415 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 22.12.2025 | 16:29:42,271 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 22.12.2025 | 16:29:29,103 | 18 | 299,30 | |
| 18 | 299,30 | |||
| 18 | 299,30 | |||
| 22.12.2025 | 16:28:24,556 | 9 | 299,30 | |
| 9 | 299,30 | |||
| 9 | 299,30 | |||
| 22.12.2025 | 16:25:35,445 | 2 | 299,25 | |
| 2 | 299,25 | |||
| 2 | 299,25 | |||
| 22.12.2025 | 16:25:00,551 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 22.12.2025 | 16:24:52,486 | 20 | 299,15 | |
| 20 | 299,15 | |||
| 20 | 299,15 | |||
| 22.12.2025 | 16:21:37,928 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 22.12.2025 | 16:21:34,730 | 6 | 298,90 | |
| 6 | 298,90 | |||
| 6 | 298,90 | |||
| 22.12.2025 | 16:20:50,455 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.12.2025 | 16:19:52,701 | 8 | 299,00 | |
| 8 | 299,00 | |||
| 8 | 299,00 | |||
| 22.12.2025 | 16:19:45,135 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 22.12.2025 | 16:19:35,689 | 2 | 299,25 | |
| 2 | 299,25 | |||
| 2 | 299,25 | |||
| 22.12.2025 | 16:19:29,365 | 2 | 299,25 | |
| 2 | 299,25 | |||
| 2 | 299,25 | |||
| 22.12.2025 | 16:19:27,835 | 2 | 299,05 | |
| 2 | 299,05 | |||
| 2 | 299,05 | |||
| 22.12.2025 | 16:19:05,479 | 50 | 299,20 | |
| 50 | 299,20 | |||
| 50 | 299,20 | |||
| 22.12.2025 | 16:18:17,200 | 6 | 299,25 | |
| 6 | 299,25 | |||
| 6 | 299,25 | |||
| 22.12.2025 | 16:18:12,552 | 6 | 299,25 | |
| 6 | 299,25 | |||
| 6 | 299,25 | |||
| 22.12.2025 | 16:17:49,497 | 9 | 299,25 | |
| 9 | 299,25 | |||
| 9 | 299,25 | |||
| 22.12.2025 | 16:15:42,596 | 17 | 299,25 | |
| 17 | 299,25 | |||
| 17 | 299,25 | |||
| 22.12.2025 | 16:15:31,776 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.12.2025 | 16:15:12,208 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 22.12.2025 | 16:14:55,152 | 6 | 299,20 | |
| 6 | 299,20 | |||
| 6 | 299,20 | |||
| 22.12.2025 | 16:14:43,676 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 22.12.2025 | 16:13:57,137 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 22.12.2025 | 16:13:13,343 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 22.12.2025 | 16:12:54,498 | 8 | 299,20 | |
| 8 | 299,20 | |||
| 8 | 299,20 | |||
| 22.12.2025 | 16:12:46,977 | 12 | 299,25 | |
| 12 | 299,25 | |||
| 12 | 299,25 | |||
| 22.12.2025 | 16:12:34,234 | 12 | 299,20 | |
| 12 | 299,20 | |||
| 12 | 299,20 | |||
| 22.12.2025 | 16:12:15,061 | 15 | 299,15 | |
| 15 | 299,15 | |||
| 15 | 299,15 | |||
| 22.12.2025 | 16:11:32,233 | 10 | 299,10 | |
| 10 | 299,10 | |||
| 10 | 299,10 | |||
| 22.12.2025 | 16:10:55,789 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 22.12.2025 | 16:10:26,360 | 13 | 298,80 | |
| 13 | 298,80 | |||
| 13 | 298,80 | |||
| 22.12.2025 | 16:09:28,227 | 15 | 298,55 | |
| 15 | 298,55 | |||
| 15 | 298,55 | |||
| 22.12.2025 | 16:09:01,799 | 100 | 299,15 | |
| 100 | 299,15 | |||
| 100 | 299,15 | |||
| 22.12.2025 | 16:08:10,293 | 5 | 298,75 | |
| 5 | 298,75 | |||
| 5 | 298,75 | |||
| 22.12.2025 | 16:07:57,811 | 6 | 299,15 | |
| 6 | 299,15 | |||
| 6 | 299,15 | |||
| 22.12.2025 | 16:07:04,359 | 8 | 299,05 | |
| 8 | 299,05 | |||
| 8 | 299,05 | |||
| 22.12.2025 | 16:05:51,378 | 14 | 298,40 | |
| 14 | 298,40 | |||
| 14 | 298,40 | |||
| 22.12.2025 | 16:05:40,058 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 22.12.2025 | 16:05:37,792 | 9 | 298,80 | |
| 9 | 298,80 | |||
| 9 | 298,80 | |||
| 22.12.2025 | 16:05:30,330 | 8 | 298,75 | |
| 8 | 298,75 | |||
| 8 | 298,75 | |||
| 22.12.2025 | 16:05:01,047 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 22.12.2025 | 16:04:45,656 | 4 | 298,75 | |
| 4 | 298,75 | |||
| 4 | 298,75 | |||
| 22.12.2025 | 16:04:06,155 | 24 | 298,60 | |
| 24 | 298,60 | |||
| 24 | 298,60 | |||
| 22.12.2025 | 16:02:28,425 | 6 | 298,65 | |
| 6 | 298,65 | |||
| 6 | 298,65 | |||
| 22.12.2025 | 16:00:08,316 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 22.12.2025 | 15:59:40,435 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 22.12.2025 | 15:59:35,550 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 22.12.2025 | 15:58:57,032 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 22.12.2025 | 15:58:39,516 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 22.12.2025 | 15:58:06,451 | 11 | 298,80 | |
| 11 | 298,80 | |||
| 11 | 298,80 | |||
| 22.12.2025 | 15:57:12,199 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 22.12.2025 | 15:56:40,576 | 8 | 298,65 | |
| 8 | 298,65 | |||
| 8 | 298,65 | |||
| 22.12.2025 | 15:55:59,847 | 6 | 298,30 | |
| 6 | 298,30 | |||
| 6 | 298,30 | |||
| 22.12.2025 | 15:55:55,129 | 9 | 298,30 | |
| 9 | 298,30 | |||
| 9 | 298,30 | |||
| 22.12.2025 | 15:54:28,345 | 6 | 298,30 | |
| 6 | 298,30 | |||
| 6 | 298,30 | |||
| 22.12.2025 | 15:53:14,807 | 8 | 298,30 | |
| 8 | 298,30 | |||
| 8 | 298,30 | |||
| 22.12.2025 | 15:51:26,875 | 165 | 298,55 | |
| 165 | 298,55 | |||
| 165 | 298,55 | |||
| 22.12.2025 | 15:50:09,291 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 22.12.2025 | 15:49:05,464 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 22.12.2025 | 15:48:41,993 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 22.12.2025 | 15:48:22,704 | 6 | 298,70 | |
| 6 | 298,70 | |||
| 6 | 298,70 | |||
| 22.12.2025 | 15:46:47,318 | 10 | 298,50 | |
| 10 | 298,50 | |||
| 10 | 298,50 | |||
| 22.12.2025 | 15:46:44,301 | 12 | 298,70 | |
| 12 | 298,70 | |||
| 12 | 298,70 | |||
| 22.12.2025 | 15:46:35,955 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 22.12.2025 | 15:45:41,274 | 6 | 299,20 | |
| 6 | 299,20 | |||
| 6 | 299,20 | |||
| 22.12.2025 | 15:45:26,194 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.12.2025 | 15:44:27,219 | 6 | 299,25 | |
| 6 | 299,25 | |||
| 6 | 299,25 | |||
| 22.12.2025 | 15:44:11,670 | 6 | 299,25 | |
| 6 | 299,25 | |||
| 6 | 299,25 | |||
| 22.12.2025 | 15:42:36,447 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 22.12.2025 | 15:42:07,053 | 14 | 298,90 | |
| 14 | 298,90 | |||
| 14 | 298,90 | |||
| 22.12.2025 | 15:39:57,555 | 25 | 298,50 | |
| 25 | 298,50 | |||
| 25 | 298,50 | |||
| 22.12.2025 | 15:39:40,651 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 22.12.2025 | 15:39:00,695 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 22.12.2025 | 15:38:07,037 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.12.2025 | 15:37:15,875 | 20 | 298,75 | |
| 20 | 298,75 | |||
| 20 | 298,75 | |||
| 22.12.2025 | 15:36:55,436 | 12 | 299,20 | |
| 12 | 299,20 | |||
| 12 | 299,20 | |||
| 22.12.2025 | 15:36:53,087 | 14 | 298,85 | |
| 14 | 298,85 | |||
| 14 | 298,85 | |||
| 22.12.2025 | 15:36:33,629 | 14 | 299,30 | |
| 14 | 299,30 | |||
| 14 | 299,30 | |||
| 22.12.2025 | 15:36:16,478 | 5 | 299,25 | |
| 5 | 299,25 | |||
| 5 | 299,25 | |||
| 22.12.2025 | 15:36:08,380 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 22.12.2025 | 15:35:24,582 | 20 | 298,75 | |
| 20 | 298,75 | |||
| 20 | 298,75 | |||
| 22.12.2025 | 15:35:18,570 | 21 | 298,65 | |
| 21 | 298,65 | |||
| 21 | 298,65 | |||
| 22.12.2025 | 15:35:16,716 | 10 | 299,10 | |
| 10 | 299,10 | |||
| 10 | 299,10 | |||
| 22.12.2025 | 15:34:32,918 | 5 | 298,75 | |
| 5 | 298,75 | |||
| 5 | 298,75 | |||
| 22.12.2025 | 15:33:55,141 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 22.12.2025 | 15:33:19,340 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 22.12.2025 | 15:33:01,769 | 6 | 299,30 | |
| 6 | 299,30 | |||
| 6 | 299,30 | |||
| 22.12.2025 | 15:31:16,813 | 85 | 299,00 | |
| 5 | 299,00 | |||
| 65 | 299,00 | |||
| 85 | 299,00 | |||
| 15 | 299,00 | |||
| 22.12.2025 | 15:31:09,307 | 50 | 298,90 | |
| 50 | 298,90 | |||
| 50 | 298,90 | |||
| 22.12.2025 | 15:30:09,163 | 29 | 298,00 | |
| 11 | 298,00 | |||
| 4 | 298,00 | |||
| 29 | 298,00 | |||
| 14 | 298,00 | |||
| 22.12.2025 | 15:16:25,186 | 50 | 297,05 | |
| 50 | 297,05 | |||
| 50 | 297,05 | |||
| 22.12.2025 | 15:10:26,543 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 22.12.2025 | 15:08:10,097 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 22.12.2025 | 15:06:35,542 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 22.12.2025 | 15:01:46,267 | 3 | 297,05 | |
| 3 | 297,05 | |||
| 3 | 297,05 | |||
| 22.12.2025 | 15:01:19,474 | 11 | 297,05 | |
| 11 | 297,05 | |||
| 11 | 297,05 | |||
| 22.12.2025 | 14:59:33,024 | 8 | 297,05 | |
| 8 | 297,05 | |||
| 8 | 297,05 | |||
| 22.12.2025 | 14:57:13,137 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 22.12.2025 | 14:48:19,831 | 17 | 297,25 | |
| 17 | 297,25 | |||
| 17 | 297,25 | |||
| 22.12.2025 | 14:47:19,429 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 22.12.2025 | 14:46:59,592 | 110 | 297,20 | |
| 110 | 297,20 | |||
| 110 | 297,20 | |||
| 22.12.2025 | 14:45:16,131 | 133 | 297,25 | |
| 133 | 297,25 | |||
| 133 | 297,25 | |||
| 22.12.2025 | 14:44:10,228 | 15 | 297,25 | |
| 15 | 297,25 | |||
| 15 | 297,25 | |||
| 22.12.2025 | 14:38:29,298 | 6 | 297,30 | |
| 6 | 297,30 | |||
| 6 | 297,30 | |||
| 22.12.2025 | 14:29:51,309 | 10 | 297,60 | |
| 10 | 297,60 | |||
| 10 | 297,60 | |||
| 22.12.2025 | 14:29:25,773 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 22.12.2025 | 14:26:27,405 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 22.12.2025 | 14:25:57,738 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 22.12.2025 | 14:25:38,313 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 22.12.2025 | 14:23:52,410 | 35 | 297,60 | |
| 35 | 297,60 | |||
| 35 | 297,60 | |||
| 22.12.2025 | 14:18:44,075 | 134 | 297,30 | |
| 134 | 297,30 | |||
| 134 | 297,30 | |||
| 22.12.2025 | 14:16:26,040 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 22.12.2025 | 14:13:29,914 | 6 | 297,60 | |
| 6 | 297,60 | |||
| 6 | 297,60 | |||
| 22.12.2025 | 14:13:29,746 | 6 | 297,60 | |
| 6 | 297,60 | |||
| 6 | 297,60 | |||
| 22.12.2025 | 13:59:42,747 | 10 | 297,25 | |
| 10 | 297,25 | |||
| 10 | 297,25 | |||
| 22.12.2025 | 13:54:09,944 | 4 | 297,70 | |
| 4 | 297,70 | |||
| 4 | 297,70 | |||
| 22.12.2025 | 13:47:39,841 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 22.12.2025 | 13:45:01,354 | 2 | 297,70 | |
| 2 | 297,70 | |||
| 2 | 297,70 | |||
| 22.12.2025 | 13:44:33,656 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 22.12.2025 | 13:40:04,691 | 12 | 297,40 | |
| 12 | 297,40 | |||
| 12 | 297,40 | |||
| 22.12.2025 | 13:40:01,012 | 30 | 297,95 | |
| 30 | 297,95 | |||
| 30 | 297,95 | |||
| 22.12.2025 | 13:34:35,443 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 22.12.2025 | 13:26:51,840 | 17 | 297,95 | |
| 17 | 297,95 | |||
| 17 | 297,95 | |||
| 22.12.2025 | 13:19:22,561 | 8 | 297,95 | |
| 8 | 297,95 | |||
| 8 | 297,95 | |||
| 22.12.2025 | 13:18:17,283 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 22.12.2025 | 13:14:19,159 | 35 | 297,90 | |
| 35 | 297,90 | |||
| 35 | 297,90 | |||
| 22.12.2025 | 13:12:20,088 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 22.12.2025 | 13:09:54,740 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 22.12.2025 | 13:08:17,060 | 50 | 297,40 | |
| 50 | 297,40 | |||
| 50 | 297,40 | |||
| 22.12.2025 | 13:08:14,017 | 15 | 297,85 | |
| 15 | 297,85 | |||
| 15 | 297,85 | |||
| 22.12.2025 | 13:07:59,336 | 12 | 297,35 | |
| 12 | 297,35 | |||
| 12 | 297,35 | |||
| 22.12.2025 | 13:06:44,839 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 22.12.2025 | 13:04:47,175 | 5 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 22.12.2025 | 13:02:57,153 | 3 | 297,95 | |
| 3 | 297,95 | |||
| 3 | 297,95 | |||
| 22.12.2025 | 12:56:31,978 | 9 | 297,95 | |
| 9 | 297,95 | |||
| 9 | 297,95 | |||
| 22.12.2025 | 12:54:56,585 | 18 | 297,95 | |
| 18 | 297,95 | |||
| 18 | 297,95 | |||
| 22.12.2025 | 12:48:15,755 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 12:47:18,096 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 22.12.2025 | 12:45:32,383 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 22.12.2025 | 12:45:13,958 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 22.12.2025 | 12:45:08,209 | 5 | 297,80 | |
| 5 | 297,80 | |||
| 5 | 297,80 | |||
| 22.12.2025 | 12:43:44,069 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 22.12.2025 | 12:37:35,147 | 30 | 297,80 | |
| 30 | 297,80 | |||
| 30 | 297,80 | |||
| 22.12.2025 | 12:29:58,891 | 30 | 297,65 | |
| 30 | 297,65 | |||
| 30 | 297,65 | |||
| 22.12.2025 | 12:20:45,280 | 5 | 297,55 | |
| 5 | 297,55 | |||
| 5 | 297,55 | |||
| 22.12.2025 | 12:17:50,604 | 14 | 297,60 | |
| 14 | 297,60 | |||
| 14 | 297,60 | |||
| 22.12.2025 | 12:15:16,058 | 7 | 297,95 | |
| 7 | 297,95 | |||
| 7 | 297,95 | |||
| 22.12.2025 | 12:14:38,577 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 12:14:15,863 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 12:10:36,833 | 3 | 297,95 | |
| 3 | 297,95 | |||
| 3 | 297,95 | |||
| 22.12.2025 | 12:10:29,779 | 17 | 297,95 | |
| 17 | 297,95 | |||
| 17 | 297,95 | |||
| 22.12.2025 | 12:06:03,117 | 15 | 297,95 | |
| 15 | 297,95 | |||
| 15 | 297,95 | |||
| 22.12.2025 | 11:55:52,050 | 68 | 297,65 | |
| 68 | 297,65 | |||
| 68 | 297,65 | |||
| 22.12.2025 | 11:55:25,356 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 22.12.2025 | 11:46:33,893 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 22.12.2025 | 11:43:23,765 | 9 | 297,70 | |
| 9 | 297,70 | |||
| 9 | 297,70 | |||
| 22.12.2025 | 11:41:28,503 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 22.12.2025 | 11:41:28,316 | 20 | 297,95 | |
| 1 | 297,95 | |||
| 7 | 297,95 | |||
| 14 | 297,95 | |||
| 6 | 297,95 | |||
| 10 | 297,95 | |||
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 11:39:52,707 | 17 | 297,95 | |
| 5 | 297,95 | |||
| 17 | 297,95 | |||
| 12 | 297,95 | |||
| 22.12.2025 | 11:39:52,637 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 22.12.2025 | 11:39:52,560 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 11:38:01,246 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 22.12.2025 | 11:28:18,942 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 22.12.2025 | 11:23:55,266 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 22.12.2025 | 11:21:48,263 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 22.12.2025 | 11:21:45,401 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 22.12.2025 | 11:15:26,626 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 22.12.2025 | 11:05:41,125 | 54 | 297,60 | |
| 54 | 297,60 | |||
| 54 | 297,60 | |||
| 22.12.2025 | 11:05:40,151 | 14 | 297,95 | |
| 14 | 297,95 | |||
| 14 | 297,95 | |||
| 22.12.2025 | 11:05:11,696 | 17 | 297,95 | |
| 17 | 297,95 | |||
| 17 | 297,95 | |||
| 22.12.2025 | 11:05:07,482 | 7 | 297,95 | |
| 7 | 297,95 | |||
| 7 | 297,95 | |||
| 22.12.2025 | 11:03:53,663 | 60 | 297,50 | |
| 60 | 297,50 | |||
| 60 | 297,50 | |||
| 22.12.2025 | 10:59:27,582 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 22.12.2025 | 10:59:00,481 | 2 | 297,95 | |
| 2 | 297,95 | |||
| 2 | 297,95 | |||
| 22.12.2025 | 10:57:57,353 | 3 | 297,45 | |
| 3 | 297,45 | |||
| 3 | 297,45 | |||
| 22.12.2025 | 10:57:46,892 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 10:55:46,572 | 42 | 297,45 | |
| 42 | 297,45 | |||
| 42 | 297,45 | |||
| 22.12.2025 | 10:55:44,300 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 22.12.2025 | 10:47:50,614 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 22.12.2025 | 10:46:02,069 | 15 | 297,95 | |
| 15 | 297,95 | |||
| 15 | 297,95 | |||
| 22.12.2025 | 10:42:21,498 | 9 | 297,95 | |
| 9 | 297,95 | |||
| 9 | 297,95 | |||
| 22.12.2025 | 10:42:15,144 | 70 | 297,95 | |
| 70 | 297,95 | |||
| 70 | 297,95 | |||
| 22.12.2025 | 10:40:36,657 | 6 | 297,95 | |
| 6 | 297,95 | |||
| 6 | 297,95 | |||
| 22.12.2025 | 10:39:58,500 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 22.12.2025 | 10:38:39,084 | 3 | 297,55 | |
| 3 | 297,55 | |||
| 3 | 297,55 | |||
| 22.12.2025 | 10:37:35,991 | 10 | 297,90 | |
| 10 | 297,90 | |||
| 10 | 297,90 | |||
| 22.12.2025 | 10:35:00,145 | 6 | 297,90 | |
| 6 | 297,90 | |||
| 6 | 297,90 | |||
| 22.12.2025 | 10:29:39,149 | 10 | 297,90 | |
| 10 | 297,90 | |||
| 10 | 297,90 | |||
| 22.12.2025 | 10:28:36,063 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 22.12.2025 | 10:26:19,283 | 30 | 297,05 | |
| 30 | 297,05 | |||
| 30 | 297,05 | |||
| 22.12.2025 | 10:25:19,630 | 11 | 297,85 | |
| 11 | 297,85 | |||
| 11 | 297,85 | |||
| 22.12.2025 | 10:23:29,765 | 7 | 297,05 | |
| 7 | 297,05 | |||
| 7 | 297,05 | |||
| 22.12.2025 | 10:20:04,342 | 6 | 297,05 | |
| 6 | 297,05 | |||
| 6 | 297,05 | |||
| 22.12.2025 | 10:18:20,953 | 2 | 297,50 | |
| 2 | 297,50 | |||
| 2 | 297,50 | |||
| 22.12.2025 | 10:09:09,459 | 16 | 297,05 | |
| 16 | 297,05 | |||
| 16 | 297,05 | |||
| 22.12.2025 | 10:03:22,421 | 16 | 297,50 | |
| 16 | 297,50 | |||
| 16 | 297,50 | |||
| 22.12.2025 | 10:03:22,368 | 3 | 297,65 | |
| 3 | 297,65 | |||
| 3 | 297,65 | |||
| 22.12.2025 | 10:01:17,221 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 22.12.2025 | 09:54:32,881 | 2 | 298,15 | |
| 2 | 298,15 | |||
| 2 | 298,15 | |||
| 22.12.2025 | 09:49:54,736 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 22.12.2025 | 09:46:34,115 | 16 | 297,80 | |
| 16 | 297,80 | |||
| 16 | 297,80 | |||
| 22.12.2025 | 09:46:08,656 | 4 | 297,80 | |
| 4 | 297,80 | |||
| 4 | 297,80 | |||
| 22.12.2025 | 09:44:13,355 | 34 | 298,20 | |
| 3 | 298,20 | |||
| 34 | 298,20 | |||
| 31 | 298,20 | |||
| 22.12.2025 | 09:38:38,873 | 6 | 297,80 | |
| 6 | 297,80 | |||
| 6 | 297,80 | |||
| 22.12.2025 | 09:36:18,450 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 22.12.2025 | 09:33:24,077 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 22.12.2025 | 09:30:24,899 | 2 | 297,80 | |
| 2 | 297,80 | |||
| 2 | 297,80 | |||
| 22.12.2025 | 09:10:41,588 | 11 | 298,00 | |
| 11 | 298,00 | |||
| 11 | 298,00 | |||
| 22.12.2025 | 09:04:53,093 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 22.12.2025 | 09:03:19,938 | 20 | 298,65 | |
| 20 | 298,65 | |||
| 20 | 298,65 | |||
| 22.12.2025 | 08:58:06,201 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 22.12.2025 | 08:53:08,026 | 50 | 298,65 | |
| 50 | 298,65 | |||
| 50 | 298,65 | |||
| 22.12.2025 | 08:28:30,252 | 17 | 298,05 | |
| 17 | 298,05 | |||
| 17 | 298,05 | |||
| 22.12.2025 | 08:23:00,096 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 22.12.2025 | 08:22:00,753 | 8 | 298,05 | |
| 8 | 298,05 | |||
| 8 | 298,05 | |||
| 22.12.2025 | 08:08:40,264 | 2 | 298,80 | |
| 1 | 298,80 | |||
| 2 | 298,80 | |||
| 1 | 298,80 | |||
| 22.12.2025 | 08:07:40,052 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 22.12.2025 | 08:07:31,791 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 22.12.2025 | 08:02:35,761 | 16 | 298,05 | |
| 16 | 298,05 | |||
| 16 | 298,05 | |||
| 22.12.2025 | 08:00:29,578 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 22.12.2025 | 08:00:15,368 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 22.12.2025 | 08:00:05,264 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 22.12.2025 | 08:00:04,366 | 7 | 298,75 | |
| 7 | 298,75 | |||
| 7 | 298,75 | |||
| 22.12.2025 | 07:57:29,166 | 9 | 298,05 | |
| 9 | 298,05 | |||
| 9 | 298,05 | |||
| 22.12.2025 | 07:54:16,651 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 22.12.2025 | 07:45:01,744 | 15 | 298,05 | |
| 7 | 298,05 | |||
| 8 | 298,05 | |||
| 15 | 298,05 | |||
| 22.12.2025 | 07:35:41,752 | 17 | 298,05 | |
| 17 | 298,05 | |||
| 17 | 298,05 | |||
| 22.12.2025 | 07:33:45,433 | 17 | 298,75 | |
| 17 | 298,75 | |||
| 17 | 298,75 | |||
| 22.12.2025 | 07:30:19,143 | 95 | 298,70 | |
| 15 | 298,70 | |||
| 2 | 298,70 | |||
| 10 | 298,70 | |||
| 1 | 298,70 | |||
| 3 | 298,70 | |||
| 2 | 298,70 | |||
| 17 | 298,70 | |||
| 15 | 298,70 | |||
| 23 | 298,70 | |||
| 50 | 298,70 | |||
| 4 | 298,70 | |||
| 30 | 298,70 | |||
| 2 | 298,70 | |||
| 5 | 298,70 | |||
| 8 | 298,70 | |||
| 3 | 298,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00