VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
201
289,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:19,524 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.09.2025 | 21:52:20,125 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.09.2025 | 21:49:31,983 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 1 | 290,00 | |||
| 4 | 290,00 | |||
| 12.09.2025 | 21:35:17,396 | 10 | 289,65 | |
| 10 | 289,65 | |||
| 10 | 289,65 | |||
| 12.09.2025 | 21:34:18,252 | 7 | 289,60 | |
| 7 | 289,60 | |||
| 7 | 289,60 | |||
| 12.09.2025 | 20:52:58,138 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 12.09.2025 | 20:37:46,198 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 12.09.2025 | 20:16:01,055 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 12.09.2025 | 20:03:34,234 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.09.2025 | 20:01:49,098 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 12.09.2025 | 19:58:18,002 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.09.2025 | 19:57:53,461 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.09.2025 | 19:57:45,202 | 148 | 289,40 | |
| 148 | 289,40 | |||
| 148 | 289,40 | |||
| 12.09.2025 | 19:56:32,305 | 2 | 289,85 | |
| 2 | 289,85 | |||
| 2 | 289,85 | |||
| 12.09.2025 | 19:55:37,828 | 4 | 289,85 | |
| 4 | 289,85 | |||
| 4 | 289,85 | |||
| 12.09.2025 | 19:38:52,163 | 17 | 289,55 | |
| 17 | 289,55 | |||
| 17 | 289,55 | |||
| 12.09.2025 | 19:21:49,027 | 22 | 289,50 | |
| 5 | 289,50 | |||
| 17 | 289,50 | |||
| 22 | 289,50 | |||
| 12.09.2025 | 19:21:44,081 | 18 | 289,65 | |
| 18 | 289,65 | |||
| 18 | 289,65 | |||
| 12.09.2025 | 19:19:50,104 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.09.2025 | 19:17:28,108 | 14 | 290,05 | |
| 14 | 290,05 | |||
| 14 | 290,05 | |||
| 12.09.2025 | 19:10:20,453 | 3 | 289,65 | |
| 3 | 289,65 | |||
| 3 | 289,65 | |||
| 12.09.2025 | 19:09:52,585 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.09.2025 | 18:58:50,886 | 3 | 289,65 | |
| 3 | 289,65 | |||
| 3 | 289,65 | |||
| 12.09.2025 | 18:52:45,749 | 100 | 289,75 | |
| 100 | 289,75 | |||
| 100 | 289,75 | |||
| 12.09.2025 | 18:40:56,550 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 12.09.2025 | 18:40:45,334 | 9 | 290,00 | |
| 4 | 290,00 | |||
| 9 | 290,00 | |||
| 5 | 290,00 | |||
| 12.09.2025 | 18:35:32,279 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 1 | 289,55 | |||
| 2 | 289,55 | |||
| 12.09.2025 | 18:32:11,686 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 12.09.2025 | 18:26:30,798 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 12.09.2025 | 18:24:08,799 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 12.09.2025 | 18:23:06,188 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 12.09.2025 | 18:12:39,811 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 12.09.2025 | 18:10:51,481 | 3 | 290,05 | |
| 3 | 290,05 | |||
| 3 | 290,05 | |||
| 12.09.2025 | 18:10:32,172 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 12.09.2025 | 18:09:59,714 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 12.09.2025 | 18:02:24,732 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 12.09.2025 | 17:58:02,421 | 4 | 290,85 | |
| 4 | 290,85 | |||
| 4 | 290,85 | |||
| 12.09.2025 | 17:57:14,195 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 12.09.2025 | 17:54:42,113 | 15 | 290,05 | |
| 15 | 290,05 | |||
| 15 | 290,05 | |||
| 12.09.2025 | 17:53:11,462 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 12.09.2025 | 17:46:52,905 | 5 | 290,05 | |
| 5 | 290,05 | |||
| 5 | 290,05 | |||
| 12.09.2025 | 17:37:55,079 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.09.2025 | 17:28:01,910 | 5 | 290,55 | |
| 5 | 290,55 | |||
| 5 | 290,55 | |||
| 12.09.2025 | 17:26:22,233 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.09.2025 | 17:17:37,883 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 12.09.2025 | 17:16:54,437 | 5 | 290,25 | |
| 5 | 290,25 | |||
| 5 | 290,25 | |||
| 12.09.2025 | 17:16:30,497 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 12.09.2025 | 17:14:51,806 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 12.09.2025 | 17:12:59,629 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 12.09.2025 | 17:09:33,514 | 5 | 290,05 | |
| 5 | 290,05 | |||
| 5 | 290,05 | |||
| 12.09.2025 | 17:08:46,897 | 11 | 290,35 | |
| 11 | 290,35 | |||
| 11 | 290,35 | |||
| 12.09.2025 | 16:41:43,414 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 12.09.2025 | 16:38:49,877 | 9 | 290,55 | |
| 9 | 290,55 | |||
| 9 | 290,55 | |||
| 12.09.2025 | 16:37:49,328 | 2 | 290,95 | |
| 2 | 290,95 | |||
| 2 | 290,95 | |||
| 12.09.2025 | 16:32:49,817 | 7 | 290,70 | |
| 7 | 290,70 | |||
| 7 | 290,70 | |||
| 12.09.2025 | 16:30:47,242 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 12.09.2025 | 16:23:15,320 | 8 | 290,60 | |
| 8 | 290,60 | |||
| 8 | 290,60 | |||
| 12.09.2025 | 16:20:58,069 | 9 | 290,90 | |
| 9 | 290,90 | |||
| 9 | 290,90 | |||
| 12.09.2025 | 16:20:13,114 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 12.09.2025 | 16:06:04,197 | 32 | 290,55 | |
| 32 | 290,55 | |||
| 32 | 290,55 | |||
| 12.09.2025 | 16:00:21,222 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 12.09.2025 | 16:00:01,214 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 12.09.2025 | 15:59:38,448 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 12.09.2025 | 15:57:13,061 | 13 | 292,15 | |
| 13 | 292,15 | |||
| 13 | 292,15 | |||
| 12.09.2025 | 15:47:25,658 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 12.09.2025 | 15:46:23,298 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 12.09.2025 | 15:37:41,927 | 6 | 291,90 | |
| 6 | 291,90 | |||
| 6 | 291,90 | |||
| 12.09.2025 | 15:36:09,715 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 12.09.2025 | 15:33:42,758 | 5 | 292,35 | |
| 5 | 292,35 | |||
| 5 | 292,35 | |||
| 12.09.2025 | 15:29:59,558 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 12.09.2025 | 15:25:32,217 | 26 | 292,95 | |
| 26 | 292,95 | |||
| 26 | 292,95 | |||
| 12.09.2025 | 15:23:24,433 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 12.09.2025 | 15:22:53,001 | 7 | 292,95 | |
| 7 | 292,95 | |||
| 7 | 292,95 | |||
| 12.09.2025 | 15:22:12,781 | 7 | 292,70 | |
| 7 | 292,70 | |||
| 7 | 292,70 | |||
| 12.09.2025 | 15:19:16,601 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 12.09.2025 | 15:16:24,950 | 23 | 292,95 | |
| 23 | 292,95 | |||
| 23 | 292,95 | |||
| 12.09.2025 | 15:15:34,126 | 20 | 292,95 | |
| 20 | 292,95 | |||
| 20 | 292,95 | |||
| 12.09.2025 | 15:15:17,901 | 68 | 292,95 | |
| 68 | 292,95 | |||
| 68 | 292,95 | |||
| 12.09.2025 | 15:14:17,447 | 40 | 292,95 | |
| 40 | 292,95 | |||
| 40 | 292,95 | |||
| 12.09.2025 | 15:12:11,124 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 12.09.2025 | 15:09:21,373 | 5 | 292,95 | |
| 5 | 292,95 | |||
| 5 | 292,95 | |||
| 12.09.2025 | 15:09:20,951 | 20 | 292,95 | |
| 20 | 292,95 | |||
| 20 | 292,95 | |||
| 12.09.2025 | 14:56:28,439 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 12.09.2025 | 14:52:39,064 | 3 | 292,95 | |
| 3 | 292,95 | |||
| 3 | 292,95 | |||
| 12.09.2025 | 14:50:03,012 | 26 | 292,95 | |
| 26 | 292,95 | |||
| 26 | 292,95 | |||
| 12.09.2025 | 14:48:50,072 | 14 | 293,00 | |
| 1 | 293,00 | |||
| 14 | 293,00 | |||
| 13 | 293,00 | |||
| 12.09.2025 | 14:48:37,994 | 18 | 293,05 | |
| 18 | 293,05 | |||
| 18 | 293,05 | |||
| 12.09.2025 | 14:48:12,722 | 8 | 293,30 | |
| 8 | 293,30 | |||
| 8 | 293,30 | |||
| 12.09.2025 | 14:46:11,179 | 18 | 293,05 | |
| 18 | 293,05 | |||
| 18 | 293,05 | |||
| 12.09.2025 | 14:46:04,778 | 8 | 293,05 | |
| 8 | 293,05 | |||
| 8 | 293,05 | |||
| 12.09.2025 | 14:42:49,248 | 18 | 293,05 | |
| 18 | 293,05 | |||
| 18 | 293,05 | |||
| 12.09.2025 | 14:41:43,894 | 6 | 293,30 | |
| 6 | 293,30 | |||
| 6 | 293,30 | |||
| 12.09.2025 | 14:41:37,173 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 12.09.2025 | 14:40:20,920 | 11 | 292,90 | |
| 11 | 292,90 | |||
| 11 | 292,90 | |||
| 12.09.2025 | 14:38:10,295 | 26 | 292,90 | |
| 26 | 292,90 | |||
| 26 | 292,90 | |||
| 12.09.2025 | 14:33:16,791 | 50 | 292,75 | |
| 40 | 292,75 | |||
| 50 | 292,75 | |||
| 10 | 292,75 | |||
| 12.09.2025 | 14:33:12,545 | 40 | 292,70 | |
| 40 | 292,70 | |||
| 40 | 292,70 | |||
| 12.09.2025 | 14:33:11,645 | 40 | 292,70 | |
| 40 | 292,70 | |||
| 40 | 292,70 | |||
| 12.09.2025 | 14:33:07,846 | 40 | 292,70 | |
| 40 | 292,70 | |||
| 40 | 292,70 | |||
| 12.09.2025 | 14:33:06,555 | 40 | 292,70 | |
| 40 | 292,70 | |||
| 40 | 292,70 | |||
| 12.09.2025 | 14:32:04,606 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 12.09.2025 | 14:30:01,283 | 10 | 292,55 | |
| 10 | 292,55 | |||
| 10 | 292,55 | |||
| 12.09.2025 | 14:29:01,650 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 12.09.2025 | 14:19:53,333 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 12.09.2025 | 14:19:07,875 | 4 | 292,70 | |
| 4 | 292,70 | |||
| 4 | 292,70 | |||
| 12.09.2025 | 14:14:59,409 | 110 | 292,70 | |
| 8 | 292,70 | |||
| 8 | 292,70 | |||
| 110 | 292,70 | |||
| 94 | 292,70 | |||
| 12.09.2025 | 14:14:49,599 | 9 | 292,65 | |
| 9 | 292,65 | |||
| 9 | 292,65 | |||
| 12.09.2025 | 14:14:49,508 | 5 | 292,65 | |
| 5 | 292,65 | |||
| 5 | 292,65 | |||
| 12.09.2025 | 14:14:45,495 | 33 | 292,65 | |
| 5 | 292,65 | |||
| 6 | 292,65 | |||
| 13 | 292,65 | |||
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 33 | 292,65 | |||
| 1 | 292,65 | |||
| 6 | 292,65 | |||
| 12.09.2025 | 14:14:45,458 | 8 | 292,65 | |
| 8 | 292,65 | |||
| 8 | 292,65 | |||
| 12.09.2025 | 14:14:45,394 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 12.09.2025 | 14:14:45,278 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 12.09.2025 | 14:14:43,750 | 7 | 292,65 | |
| 7 | 292,65 | |||
| 7 | 292,65 | |||
| 12.09.2025 | 14:12:12,204 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 12.09.2025 | 14:11:24,600 | 50 | 292,45 | |
| 50 | 292,45 | |||
| 50 | 292,45 | |||
| 12.09.2025 | 14:03:28,388 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 12.09.2025 | 14:02:08,258 | 21 | 292,70 | |
| 21 | 292,70 | |||
| 21 | 292,70 | |||
| 12.09.2025 | 13:54:55,951 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 12.09.2025 | 13:51:47,430 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 12.09.2025 | 13:43:07,486 | 99 | 292,70 | |
| 43 | 292,70 | |||
| 56 | 292,70 | |||
| 99 | 292,70 | |||
| 12.09.2025 | 13:37:56,852 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 12.09.2025 | 13:37:16,278 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 12.09.2025 | 13:22:51,337 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 12.09.2025 | 13:19:21,527 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 13:10:34,302 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 12.09.2025 | 13:02:48,279 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 12.09.2025 | 13:01:35,834 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 12.09.2025 | 13:01:11,184 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 12.09.2025 | 12:54:52,979 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:50:39,753 | 4 | 291,65 | |
| 4 | 291,65 | |||
| 4 | 291,65 | |||
| 12.09.2025 | 12:49:49,381 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:47:05,854 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:35:19,628 | 14 | 292,45 | |
| 14 | 292,45 | |||
| 14 | 292,45 | |||
| 12.09.2025 | 12:33:05,119 | 17 | 292,35 | |
| 17 | 292,35 | |||
| 17 | 292,35 | |||
| 12.09.2025 | 12:33:02,293 | 2 | 292,35 | |
| 2 | 292,35 | |||
| 2 | 292,35 | |||
| 12.09.2025 | 12:27:43,387 | 43 | 291,95 | |
| 43 | 291,95 | |||
| 43 | 291,95 | |||
| 12.09.2025 | 12:22:55,647 | 10 | 291,95 | |
| 10 | 291,95 | |||
| 10 | 291,95 | |||
| 12.09.2025 | 12:21:44,276 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:21:38,988 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:21:32,269 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:21:00,556 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:20:53,868 | 18 | 291,95 | |
| 18 | 291,95 | |||
| 18 | 291,95 | |||
| 12.09.2025 | 12:16:05,589 | 17 | 292,45 | |
| 17 | 292,45 | |||
| 17 | 292,45 | |||
| 12.09.2025 | 12:14:38,217 | 17 | 292,45 | |
| 17 | 292,45 | |||
| 17 | 292,45 | |||
| 12.09.2025 | 12:04:08,537 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 12.09.2025 | 11:52:51,322 | 11 | 292,35 | |
| 11 | 292,35 | |||
| 11 | 292,35 | |||
| 12.09.2025 | 11:51:45,905 | 4 | 292,50 | |
| 4 | 292,50 | |||
| 4 | 292,50 | |||
| 12.09.2025 | 11:45:01,943 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 12.09.2025 | 11:39:49,828 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 12.09.2025 | 11:39:41,178 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 12.09.2025 | 11:30:19,110 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 12.09.2025 | 11:29:58,215 | 70 | 292,70 | |
| 26 | 292,70 | |||
| 70 | 292,70 | |||
| 44 | 292,70 | |||
| 12.09.2025 | 11:21:30,016 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 12.09.2025 | 11:15:55,479 | 6 | 292,50 | |
| 6 | 292,50 | |||
| 6 | 292,50 | |||
| 12.09.2025 | 11:13:12,375 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 12.09.2025 | 11:09:23,516 | 8 | 292,25 | |
| 8 | 292,25 | |||
| 8 | 292,25 | |||
| 12.09.2025 | 11:04:46,869 | 8 | 292,15 | |
| 8 | 292,15 | |||
| 8 | 292,15 | |||
| 12.09.2025 | 11:02:16,856 | 6 | 292,15 | |
| 6 | 292,15 | |||
| 6 | 292,15 | |||
| 12.09.2025 | 10:45:09,150 | 13 | 292,45 | |
| 13 | 292,45 | |||
| 13 | 292,45 | |||
| 12.09.2025 | 10:36:52,598 | 2 | 292,45 | |
| 2 | 292,45 | |||
| 2 | 292,45 | |||
| 12.09.2025 | 10:33:19,341 | 14 | 292,45 | |
| 14 | 292,45 | |||
| 14 | 292,45 | |||
| 12.09.2025 | 10:30:11,133 | 5 | 292,45 | |
| 5 | 292,45 | |||
| 5 | 292,45 | |||
| 12.09.2025 | 10:30:05,353 | 10 | 292,45 | |
| 10 | 292,45 | |||
| 10 | 292,45 | |||
| 12.09.2025 | 10:29:53,624 | 70 | 292,45 | |
| 70 | 292,45 | |||
| 70 | 292,45 | |||
| 12.09.2025 | 10:25:54,556 | 6 | 292,45 | |
| 6 | 292,45 | |||
| 6 | 292,45 | |||
| 12.09.2025 | 10:18:58,860 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 12.09.2025 | 10:17:57,293 | 40 | 292,40 | |
| 40 | 292,40 | |||
| 40 | 292,40 | |||
| 12.09.2025 | 10:17:45,953 | 70 | 292,40 | |
| 70 | 292,40 | |||
| 70 | 292,40 | |||
| 12.09.2025 | 10:17:45,737 | 70 | 292,40 | |
| 70 | 292,40 | |||
| 70 | 292,40 | |||
| 12.09.2025 | 10:17:42,323 | 70 | 292,40 | |
| 70 | 292,40 | |||
| 70 | 292,40 | |||
| 12.09.2025 | 09:56:32,661 | 4 | 291,65 | |
| 4 | 291,65 | |||
| 4 | 291,65 | |||
| 12.09.2025 | 09:55:28,825 | 7 | 292,40 | |
| 7 | 292,40 | |||
| 7 | 292,40 | |||
| 12.09.2025 | 09:49:25,963 | 18 | 292,40 | |
| 18 | 292,40 | |||
| 18 | 292,40 | |||
| 12.09.2025 | 09:41:18,099 | 5 | 292,05 | |
| 5 | 292,05 | |||
| 5 | 292,05 | |||
| 12.09.2025 | 09:38:23,936 | 29 | 291,45 | |
| 29 | 291,45 | |||
| 29 | 291,45 | |||
| 12.09.2025 | 09:38:20,638 | 70 | 291,45 | |
| 70 | 291,45 | |||
| 70 | 291,45 | |||
| 12.09.2025 | 09:33:31,895 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 12.09.2025 | 09:33:31,245 | 30 | 291,45 | |
| 30 | 291,45 | |||
| 30 | 291,45 | |||
| 12.09.2025 | 09:32:30,680 | 17 | 291,45 | |
| 17 | 291,45 | |||
| 17 | 291,45 | |||
| 12.09.2025 | 09:32:21,400 | 1 | 292,45 | |
| 1 | 292,45 | |||
| 1 | 292,45 | |||
| 12.09.2025 | 09:31:16,186 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 12.09.2025 | 09:23:53,049 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 12.09.2025 | 09:20:54,326 | 1 | 292,45 | |
| 1 | 292,45 | |||
| 1 | 292,45 | |||
| 12.09.2025 | 09:19:12,925 | 23 | 291,45 | |
| 23 | 291,45 | |||
| 23 | 291,45 | |||
| 12.09.2025 | 09:17:05,072 | 10 | 292,45 | |
| 10 | 292,45 | |||
| 10 | 292,45 | |||
| 12.09.2025 | 09:16:40,340 | 70 | 292,45 | |
| 70 | 292,45 | |||
| 70 | 292,45 | |||
| 12.09.2025 | 09:06:58,817 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 12.09.2025 | 08:55:55,580 | 13 | 292,70 | |
| 13 | 292,70 | |||
| 13 | 292,70 | |||
| 12.09.2025 | 08:52:12,599 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 12.09.2025 | 08:51:58,934 | 4 | 293,25 | |
| 4 | 293,25 | |||
| 4 | 293,25 | |||
| 12.09.2025 | 08:43:57,439 | 5 | 292,25 | |
| 5 | 292,25 | |||
| 5 | 292,25 | |||
| 12.09.2025 | 08:40:29,943 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 12.09.2025 | 08:33:28,923 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 12.09.2025 | 08:23:11,764 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 12.09.2025 | 08:16:58,112 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 12.09.2025 | 08:16:08,401 | 30 | 293,40 | |
| 30 | 293,40 | |||
| 30 | 293,40 | |||
| 12.09.2025 | 08:05:59,896 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 12.09.2025 | 08:00:20,843 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 12.09.2025 | 08:00:16,092 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 12.09.2025 | 07:44:14,669 | 7 | 292,55 | |
| 7 | 292,55 | |||
| 7 | 292,55 | |||
| 12.09.2025 | 07:30:09,468 | 16 | 293,50 | |
| 4 | 293,50 | |||
| 2 | 293,50 | |||
| 10 | 293,50 | |||
| 15 | 293,50 | |||
| 1 | 293,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00