VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
211
284,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 17:50:34,556 | 4 | 284,35 | |
| 4 | 284,35 | |||
| 4 | 284,35 | |||
| 17.11.2025 | 17:44:18,467 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 17.11.2025 | 17:41:10,249 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 17.11.2025 | 17:31:04,450 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 17.11.2025 | 17:28:53,795 | 5 | 283,50 | |
| 5 | 283,50 | |||
| 5 | 283,50 | |||
| 17.11.2025 | 17:27:52,716 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 20 | 282,95 | |||
| 17.11.2025 | 17:23:49,267 | 7 | 283,00 | |
| 7 | 283,00 | |||
| 7 | 283,00 | |||
| 17.11.2025 | 17:23:32,304 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 17.11.2025 | 17:22:03,533 | 6 | 282,55 | |
| 6 | 282,55 | |||
| 6 | 282,55 | |||
| 17.11.2025 | 17:17:43,401 | 14 | 282,55 | |
| 2 | 282,55 | |||
| 12 | 282,55 | |||
| 14 | 282,55 | |||
| 17.11.2025 | 17:17:29,658 | 50 | 283,00 | |
| 20 | 283,00 | |||
| 12 | 283,00 | |||
| 50 | 283,00 | |||
| 18 | 283,00 | |||
| 17.11.2025 | 17:13:23,605 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 17.11.2025 | 17:12:23,599 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 17.11.2025 | 17:03:50,689 | 7 | 283,55 | |
| 7 | 283,55 | |||
| 7 | 283,55 | |||
| 17.11.2025 | 17:01:46,338 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 9 | 283,20 | |||
| 1 | 283,20 | |||
| 17.11.2025 | 17:01:46,263 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 17.11.2025 | 17:01:03,730 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 17.11.2025 | 17:00:06,485 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 17.11.2025 | 17:00:06,451 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 17.11.2025 | 17:00:01,115 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 17.11.2025 | 16:59:58,413 | 94 | 284,00 | |
| 5 | 284,00 | |||
| 2 | 284,00 | |||
| 10 | 284,00 | |||
| 50 | 284,00 | |||
| 94 | 284,00 | |||
| 2 | 284,00 | |||
| 25 | 284,00 | |||
| 17.11.2025 | 16:59:46,377 | 70 | 284,10 | |
| 70 | 284,10 | |||
| 70 | 284,10 | |||
| 17.11.2025 | 16:59:05,645 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 17.11.2025 | 16:57:47,825 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 17.11.2025 | 16:52:52,561 | 20 | 284,35 | |
| 20 | 284,35 | |||
| 20 | 284,35 | |||
| 17.11.2025 | 16:41:02,199 | 15 | 284,25 | |
| 15 | 284,25 | |||
| 15 | 284,25 | |||
| 17.11.2025 | 16:40:49,863 | 21 | 284,70 | |
| 21 | 284,70 | |||
| 21 | 284,70 | |||
| 17.11.2025 | 16:31:46,762 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 17.11.2025 | 16:29:02,020 | 15 | 284,45 | |
| 15 | 284,45 | |||
| 15 | 284,45 | |||
| 17.11.2025 | 16:23:30,690 | 20 | 284,75 | |
| 20 | 284,75 | |||
| 20 | 284,75 | |||
| 17.11.2025 | 16:22:16,285 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 17.11.2025 | 16:21:50,289 | 7 | 284,75 | |
| 7 | 284,75 | |||
| 7 | 284,75 | |||
| 17.11.2025 | 16:21:05,524 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 17.11.2025 | 16:18:10,472 | 11 | 284,25 | |
| 11 | 284,25 | |||
| 11 | 284,25 | |||
| 17.11.2025 | 16:17:54,027 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 17.11.2025 | 16:09:15,584 | 20 | 285,45 | |
| 20 | 285,45 | |||
| 20 | 285,45 | |||
| 17.11.2025 | 16:09:04,784 | 40 | 285,55 | |
| 40 | 285,55 | |||
| 40 | 285,55 | |||
| 17.11.2025 | 16:00:06,922 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 17.11.2025 | 15:57:31,165 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 17.11.2025 | 15:56:39,821 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 17.11.2025 | 15:51:24,423 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 17.11.2025 | 15:49:06,675 | 4 | 286,10 | |
| 4 | 286,10 | |||
| 4 | 286,10 | |||
| 17.11.2025 | 15:47:31,518 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 17.11.2025 | 15:46:32,455 | 11 | 286,40 | |
| 11 | 286,40 | |||
| 11 | 286,40 | |||
| 17.11.2025 | 15:45:37,187 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 17.11.2025 | 15:39:05,536 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 17.11.2025 | 15:38:29,352 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 17.11.2025 | 15:36:33,888 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 17.11.2025 | 15:36:14,298 | 102 | 287,10 | |
| 102 | 287,10 | |||
| 102 | 287,10 | |||
| 17.11.2025 | 15:35:22,980 | 3 | 287,30 | |
| 3 | 287,30 | |||
| 3 | 287,30 | |||
| 17.11.2025 | 15:35:04,346 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 17.11.2025 | 15:34:39,767 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 17.11.2025 | 15:34:35,483 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 17.11.2025 | 15:34:25,286 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 17.11.2025 | 15:34:05,213 | 29 | 286,00 | |
| 15 | 286,00 | |||
| 29 | 286,00 | |||
| 14 | 286,00 | |||
| 17.11.2025 | 15:25:08,027 | 45 | 284,35 | |
| 45 | 284,35 | |||
| 45 | 284,35 | |||
| 17.11.2025 | 15:24:36,693 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 17.11.2025 | 15:23:55,080 | 6 | 285,00 | |
| 6 | 285,00 | |||
| 6 | 285,00 | |||
| 17.11.2025 | 15:22:17,579 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 17.11.2025 | 15:22:17,234 | 6 | 285,00 | |
| 6 | 285,00 | |||
| 6 | 285,00 | |||
| 17.11.2025 | 15:10:15,283 | 6 | 284,65 | |
| 6 | 284,65 | |||
| 6 | 284,65 | |||
| 17.11.2025 | 15:10:14,467 | 16 | 284,65 | |
| 16 | 284,65 | |||
| 16 | 284,65 | |||
| 17.11.2025 | 15:06:57,818 | 25 | 284,65 | |
| 25 | 284,65 | |||
| 25 | 284,65 | |||
| 17.11.2025 | 14:51:38,828 | 18 | 284,65 | |
| 18 | 284,65 | |||
| 18 | 284,65 | |||
| 17.11.2025 | 14:50:44,210 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 17.11.2025 | 14:48:45,372 | 5 | 284,65 | |
| 5 | 284,65 | |||
| 5 | 284,65 | |||
| 17.11.2025 | 14:44:35,876 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 17.11.2025 | 14:42:19,511 | 5 | 284,05 | |
| 5 | 284,05 | |||
| 5 | 284,05 | |||
| 17.11.2025 | 14:36:41,437 | 11 | 284,15 | |
| 11 | 284,15 | |||
| 11 | 284,15 | |||
| 17.11.2025 | 14:35:23,155 | 7 | 284,50 | |
| 7 | 284,50 | |||
| 7 | 284,50 | |||
| 17.11.2025 | 14:35:23,127 | 23 | 284,50 | |
| 23 | 284,50 | |||
| 23 | 284,50 | |||
| 17.11.2025 | 14:32:50,509 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 17.11.2025 | 14:31:43,639 | 6 | 284,55 | |
| 6 | 284,55 | |||
| 6 | 284,55 | |||
| 17.11.2025 | 14:30:52,595 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 17.11.2025 | 14:28:53,944 | 9 | 284,75 | |
| 9 | 284,75 | |||
| 9 | 284,75 | |||
| 17.11.2025 | 14:28:34,856 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 17.11.2025 | 14:23:40,768 | 14 | 284,05 | |
| 13 | 284,05 | |||
| 1 | 284,05 | |||
| 14 | 284,05 | |||
| 17.11.2025 | 14:22:38,753 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 17.11.2025 | 14:15:10,503 | 99 | 285,00 | |
| 7 | 285,00 | |||
| 99 | 285,00 | |||
| 4 | 285,00 | |||
| 5 | 285,00 | |||
| 40 | 285,00 | |||
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 4 | 285,00 | |||
| 9 | 285,00 | |||
| 20 | 285,00 | |||
| 17.11.2025 | 14:05:54,688 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 17.11.2025 | 14:00:38,294 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 17.11.2025 | 13:59:31,552 | 13 | 285,05 | |
| 13 | 285,05 | |||
| 13 | 285,05 | |||
| 17.11.2025 | 13:48:50,503 | 50 | 285,05 | |
| 50 | 285,05 | |||
| 50 | 285,05 | |||
| 17.11.2025 | 13:48:32,894 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 17.11.2025 | 13:38:44,924 | 33 | 285,40 | |
| 33 | 285,40 | |||
| 33 | 285,40 | |||
| 17.11.2025 | 13:37:48,679 | 33 | 285,45 | |
| 33 | 285,45 | |||
| 33 | 285,45 | |||
| 17.11.2025 | 13:35:58,377 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 17.11.2025 | 13:35:57,054 | 175 | 285,70 | |
| 175 | 285,70 | |||
| 105 | 285,70 | |||
| 70 | 285,70 | |||
| 17.11.2025 | 13:34:08,697 | 87 | 285,70 | |
| 70 | 285,70 | |||
| 17 | 285,70 | |||
| 87 | 285,70 | |||
| 17.11.2025 | 13:33:30,029 | 70 | 285,70 | |
| 70 | 285,70 | |||
| 70 | 285,70 | |||
| 17.11.2025 | 13:31:01,394 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 17.11.2025 | 13:30:11,304 | 33 | 285,45 | |
| 33 | 285,45 | |||
| 33 | 285,45 | |||
| 17.11.2025 | 13:25:03,922 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 17.11.2025 | 13:24:33,388 | 33 | 285,45 | |
| 33 | 285,45 | |||
| 33 | 285,45 | |||
| 17.11.2025 | 13:17:57,280 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 17.11.2025 | 13:14:49,027 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 17.11.2025 | 13:12:09,492 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 17.11.2025 | 13:11:13,951 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 17.11.2025 | 13:00:11,980 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 17.11.2025 | 12:57:40,723 | 11 | 285,95 | |
| 11 | 285,95 | |||
| 11 | 285,95 | |||
| 17.11.2025 | 12:38:59,716 | 17 | 285,95 | |
| 17 | 285,95 | |||
| 17 | 285,95 | |||
| 17.11.2025 | 12:38:59,679 | 18 | 285,95 | |
| 18 | 285,95 | |||
| 18 | 285,95 | |||
| 17.11.2025 | 12:35:49,584 | 2 | 285,95 | |
| 2 | 285,95 | |||
| 2 | 285,95 | |||
| 17.11.2025 | 12:35:24,923 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 17.11.2025 | 12:34:30,658 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 17.11.2025 | 12:30:53,148 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 17.11.2025 | 12:29:04,957 | 16 | 285,95 | |
| 16 | 285,95 | |||
| 16 | 285,95 | |||
| 17.11.2025 | 12:29:04,818 | 18 | 285,95 | |
| 18 | 285,95 | |||
| 18 | 285,95 | |||
| 17.11.2025 | 12:28:53,947 | 18 | 285,95 | |
| 18 | 285,95 | |||
| 18 | 285,95 | |||
| 17.11.2025 | 12:23:56,438 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 17.11.2025 | 12:22:30,965 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 17.11.2025 | 12:19:49,211 | 120 | 285,80 | |
| 120 | 285,80 | |||
| 120 | 285,80 | |||
| 17.11.2025 | 12:16:45,591 | 24 | 285,75 | |
| 24 | 285,75 | |||
| 24 | 285,75 | |||
| 17.11.2025 | 12:16:04,999 | 15 | 285,75 | |
| 15 | 285,75 | |||
| 15 | 285,75 | |||
| 17.11.2025 | 12:15:44,669 | 50 | 285,35 | |
| 28 | 285,35 | |||
| 22 | 285,35 | |||
| 50 | 285,35 | |||
| 17.11.2025 | 12:11:58,095 | 40 | 285,35 | |
| 40 | 285,35 | |||
| 12 | 285,35 | |||
| 28 | 285,35 | |||
| 17.11.2025 | 12:09:09,925 | 6 | 286,05 | |
| 6 | 286,05 | |||
| 6 | 286,05 | |||
| 17.11.2025 | 12:06:07,177 | 35 | 286,10 | |
| 35 | 286,10 | |||
| 35 | 286,10 | |||
| 17.11.2025 | 12:05:12,908 | 19 | 286,05 | |
| 19 | 286,05 | |||
| 19 | 286,05 | |||
| 17.11.2025 | 11:59:07,343 | 20 | 285,60 | |
| 16 | 285,60 | |||
| 20 | 285,60 | |||
| 4 | 285,60 | |||
| 17.11.2025 | 11:57:49,332 | 22 | 286,00 | |
| 5 | 286,00 | |||
| 17 | 286,00 | |||
| 21 | 286,00 | |||
| 1 | 286,00 | |||
| 17.11.2025 | 11:57:17,294 | 18 | 285,95 | |
| 18 | 285,95 | |||
| 18 | 285,95 | |||
| 17.11.2025 | 11:49:13,505 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 17.11.2025 | 11:46:40,590 | 6 | 285,90 | |
| 1 | 285,90 | |||
| 6 | 285,90 | |||
| 5 | 285,90 | |||
| 17.11.2025 | 11:46:40,525 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 17.11.2025 | 11:46:29,957 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 17.11.2025 | 11:46:29,869 | 7 | 285,90 | |
| 7 | 285,90 | |||
| 7 | 285,90 | |||
| 17.11.2025 | 11:46:29,702 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 17.11.2025 | 11:46:29,578 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 17.11.2025 | 11:46:29,386 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 17.11.2025 | 11:46:29,348 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 17.11.2025 | 11:46:29,293 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 17.11.2025 | 11:46:29,140 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 17.11.2025 | 11:38:15,803 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 17.11.2025 | 11:32:45,304 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 4 | 285,45 | |||
| 1 | 285,45 | |||
| 17.11.2025 | 11:32:12,082 | 9 | 285,70 | |
| 9 | 285,70 | |||
| 9 | 285,70 | |||
| 17.11.2025 | 11:18:01,544 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 17.11.2025 | 11:17:45,742 | 11 | 285,80 | |
| 11 | 285,80 | |||
| 11 | 285,80 | |||
| 17.11.2025 | 11:15:10,619 | 12 | 285,85 | |
| 12 | 285,85 | |||
| 12 | 285,85 | |||
| 17.11.2025 | 11:14:22,639 | 14 | 285,55 | |
| 14 | 285,55 | |||
| 14 | 285,55 | |||
| 17.11.2025 | 11:14:07,986 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 17.11.2025 | 11:12:52,738 | 7 | 285,90 | |
| 7 | 285,90 | |||
| 7 | 285,90 | |||
| 17.11.2025 | 11:08:06,510 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 17.11.2025 | 11:07:53,223 | 24 | 285,90 | |
| 24 | 285,90 | |||
| 24 | 285,90 | |||
| 17.11.2025 | 11:02:53,071 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 17.11.2025 | 11:02:03,665 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 17.11.2025 | 11:00:01,723 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 17.11.2025 | 10:52:59,120 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 17.11.2025 | 10:51:11,511 | 69 | 286,05 | |
| 69 | 286,05 | |||
| 69 | 286,05 | |||
| 17.11.2025 | 10:50:36,175 | 140 | 285,95 | |
| 140 | 285,95 | |||
| 140 | 285,95 | |||
| 17.11.2025 | 10:50:23,578 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 17.11.2025 | 10:50:23,056 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 17.11.2025 | 10:33:30,872 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 17.11.2025 | 10:31:03,840 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 17.11.2025 | 10:30:20,561 | 5 | 285,95 | |
| 5 | 285,95 | |||
| 5 | 285,95 | |||
| 17.11.2025 | 10:29:42,301 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 17.11.2025 | 10:20:44,680 | 30 | 285,45 | |
| 30 | 285,45 | |||
| 30 | 285,45 | |||
| 17.11.2025 | 10:19:37,000 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 17.11.2025 | 10:19:33,108 | 12 | 285,45 | |
| 12 | 285,45 | |||
| 12 | 285,45 | |||
| 17.11.2025 | 10:17:00,842 | 175 | 285,80 | |
| 175 | 285,80 | |||
| 175 | 285,80 | |||
| 17.11.2025 | 10:13:10,079 | 25 | 286,15 | |
| 15 | 286,15 | |||
| 10 | 286,15 | |||
| 25 | 286,15 | |||
| 17.11.2025 | 10:10:20,558 | 25 | 285,80 | |
| 25 | 285,80 | |||
| 25 | 285,80 | |||
| 17.11.2025 | 10:09:18,602 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 17.11.2025 | 10:08:30,843 | 70 | 285,80 | |
| 70 | 285,80 | |||
| 70 | 285,80 | |||
| 17.11.2025 | 10:06:48,150 | 30 | 285,80 | |
| 30 | 285,80 | |||
| 30 | 285,80 | |||
| 17.11.2025 | 10:05:02,537 | 24 | 285,85 | |
| 24 | 285,85 | |||
| 24 | 285,85 | |||
| 17.11.2025 | 10:01:53,749 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 17.11.2025 | 09:59:41,436 | 5 | 286,05 | |
| 5 | 286,05 | |||
| 5 | 286,05 | |||
| 17.11.2025 | 09:53:05,294 | 25 | 286,40 | |
| 25 | 286,40 | |||
| 25 | 286,40 | |||
| 17.11.2025 | 09:52:18,535 | 11 | 286,45 | |
| 11 | 286,45 | |||
| 11 | 286,45 | |||
| 17.11.2025 | 09:45:29,983 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 17.11.2025 | 09:43:24,541 | 35 | 286,45 | |
| 35 | 286,45 | |||
| 35 | 286,45 | |||
| 17.11.2025 | 09:39:35,404 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 17.11.2025 | 09:34:37,982 | 22 | 286,15 | |
| 22 | 286,15 | |||
| 22 | 286,15 | |||
| 17.11.2025 | 09:31:40,126 | 6 | 286,35 | |
| 6 | 286,35 | |||
| 6 | 286,35 | |||
| 17.11.2025 | 09:31:31,703 | 84 | 286,50 | |
| 84 | 286,50 | |||
| 24 | 286,50 | |||
| 60 | 286,50 | |||
| 17.11.2025 | 09:29:59,167 | 70 | 286,00 | |
| 70 | 286,00 | |||
| 70 | 286,00 | |||
| 17.11.2025 | 09:28:59,497 | 30 | 285,95 | |
| 30 | 285,95 | |||
| 30 | 285,95 | |||
| 17.11.2025 | 09:28:03,067 | 2 | 285,95 | |
| 2 | 285,95 | |||
| 2 | 285,95 | |||
| 17.11.2025 | 09:24:09,675 | 70 | 285,50 | |
| 70 | 285,50 | |||
| 70 | 285,50 | |||
| 17.11.2025 | 09:24:09,170 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 17.11.2025 | 09:24:00,687 | 30 | 285,50 | |
| 30 | 285,50 | |||
| 30 | 285,50 | |||
| 17.11.2025 | 09:23:48,951 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 17.11.2025 | 09:21:29,242 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 17.11.2025 | 09:21:13,475 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 17.11.2025 | 09:21:02,959 | 2 | 285,50 | |
| 2 | 285,50 | |||
| 2 | 285,50 | |||
| 17.11.2025 | 09:20:53,588 | 25 | 285,30 | |
| 25 | 285,30 | |||
| 25 | 285,30 | |||
| 17.11.2025 | 08:59:27,680 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 17.11.2025 | 08:49:48,999 | 17 | 285,45 | |
| 17 | 285,45 | |||
| 17 | 285,45 | |||
| 17.11.2025 | 08:46:57,163 | 18 | 285,45 | |
| 18 | 285,45 | |||
| 18 | 285,45 | |||
| 17.11.2025 | 08:34:52,034 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 17.11.2025 | 08:33:40,558 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 17.11.2025 | 08:32:00,296 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 17.11.2025 | 08:29:59,282 | 106 | 285,15 | |
| 106 | 285,15 | |||
| 106 | 285,15 | |||
| 17.11.2025 | 08:15:41,048 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 17.11.2025 | 08:14:43,858 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 17.11.2025 | 08:14:15,313 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 17.11.2025 | 08:09:24,412 | 20 | 285,45 | |
| 15 | 285,45 | |||
| 5 | 285,45 | |||
| 20 | 285,45 | |||
| 17.11.2025 | 08:03:35,182 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 17.11.2025 | 08:01:06,439 | 12 | 285,45 | |
| 12 | 285,45 | |||
| 12 | 285,45 | |||
| 17.11.2025 | 08:00:28,922 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 17.11.2025 | 08:00:02,171 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 17.11.2025 | 07:53:59,379 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 17.11.2025 | 07:50:16,814 | 15 | 285,35 | |
| 15 | 285,35 | |||
| 15 | 285,35 | |||
| 17.11.2025 | 07:48:25,216 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 17.11.2025 | 07:33:47,061 | 4 | 285,80 | |
| 4 | 285,80 | |||
| 4 | 285,80 | |||
| 17.11.2025 | 07:30:52,705 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 17.11.2025 | 07:30:20,669 | 18 | 285,25 | |
| 18 | 285,25 | |||
| 18 | 285,25 | |||
| 17.11.2025 | 07:30:18,664 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 17.11.2025 | 07:30:18,486 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 17.11.2025 | 07:30:18,421 | 150 | 285,25 | |
| 10 | 285,25 | |||
| 9 | 285,25 | |||
| 3 | 285,25 | |||
| 16 | 285,25 | |||
| 2 | 285,25 | |||
| 7 | 285,25 | |||
| 15 | 285,25 | |||
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 5 | 285,25 | |||
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 5 | 285,25 | |||
| 23 | 285,25 | |||
| 7 | 285,25 | |||
| 10 | 285,25 | |||
| 7 | 285,25 | |||
| 60 | 285,25 | |||
| 15 | 285,25 | |||
| 8 | 285,25 | |||
| 25 | 285,25 | |||
| 10 | 285,25 | |||
| 6 | 285,25 | |||
| 7 | 285,25 | |||
| 10 | 285,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 723,50
Umsatz: 61 557 TEUR -
Nvidia Corp.
Bid: 161,94 / Ask: 162,02
Umsatz: 37 113 TEUR -
Alphabet Inc. Class A
Bid: 249,20 / Ask: 249,30
Umsatz: 31 985 TEUR -
Siemens Energy AG
Bid: 114,10 / Ask: 114,30
Umsatz: 27 741 TEUR -
Siemens AG
Bid: 223,25 / Ask: 223,35
Umsatz: 21 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 17:50:57
Letzte Aktualisierung:
17.11.2025 @ 17:50:57