VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
133
290,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:22:56,996 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 07.11.2025 | 16:21:26,574 | 20 | 290,70 | |
| 20 | 290,70 | |||
| 20 | 290,70 | |||
| 07.11.2025 | 16:21:05,603 | 22 | 290,75 | |
| 22 | 290,75 | |||
| 22 | 290,75 | |||
| 07.11.2025 | 16:21:04,830 | 100 | 291,15 | |
| 100 | 291,15 | |||
| 100 | 291,15 | |||
| 07.11.2025 | 16:13:19,996 | 161 | 290,85 | |
| 161 | 290,85 | |||
| 161 | 290,85 | |||
| 07.11.2025 | 16:13:18,805 | 265 | 290,85 | |
| 265 | 290,85 | |||
| 265 | 290,85 | |||
| 07.11.2025 | 16:13:11,158 | 345 | 290,85 | |
| 345 | 290,85 | |||
| 345 | 290,85 | |||
| 07.11.2025 | 16:10:38,063 | 7 | 289,80 | |
| 7 | 289,80 | |||
| 1 | 289,80 | |||
| 6 | 289,80 | |||
| 07.11.2025 | 16:09:42,400 | 13 | 290,45 | |
| 13 | 290,45 | |||
| 13 | 290,45 | |||
| 07.11.2025 | 16:08:25,743 | 14 | 290,05 | |
| 14 | 290,05 | |||
| 14 | 290,05 | |||
| 07.11.2025 | 16:08:03,131 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 07.11.2025 | 16:07:31,999 | 17 | 290,20 | |
| 17 | 290,20 | |||
| 17 | 290,20 | |||
| 07.11.2025 | 16:03:40,528 | 36 | 290,80 | |
| 36 | 290,80 | |||
| 36 | 290,80 | |||
| 07.11.2025 | 16:01:20,911 | 87 | 291,35 | |
| 87 | 291,35 | |||
| 87 | 291,35 | |||
| 07.11.2025 | 16:00:48,465 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 07.11.2025 | 16:00:00,519 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 07.11.2025 | 15:49:25,796 | 15 | 291,20 | |
| 15 | 291,20 | |||
| 15 | 291,20 | |||
| 07.11.2025 | 15:48:56,005 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 07.11.2025 | 15:48:20,934 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 07.11.2025 | 15:42:02,591 | 20 | 291,55 | |
| 20 | 291,55 | |||
| 20 | 291,55 | |||
| 07.11.2025 | 15:41:40,535 | 50 | 292,05 | |
| 50 | 292,05 | |||
| 50 | 292,05 | |||
| 07.11.2025 | 15:38:29,797 | 2 | 291,35 | |
| 2 | 291,35 | |||
| 2 | 291,35 | |||
| 07.11.2025 | 15:36:15,430 | 98 | 292,20 | |
| 98 | 292,20 | |||
| 98 | 292,20 | |||
| 07.11.2025 | 15:35:00,443 | 35 | 291,70 | |
| 35 | 291,70 | |||
| 35 | 291,70 | |||
| 07.11.2025 | 15:22:56,643 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 07.11.2025 | 15:22:48,584 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 07.11.2025 | 15:16:42,305 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 07.11.2025 | 15:14:15,914 | 30 | 290,50 | |
| 30 | 290,50 | |||
| 30 | 290,50 | |||
| 07.11.2025 | 15:13:42,656 | 70 | 290,50 | |
| 70 | 290,50 | |||
| 70 | 290,50 | |||
| 07.11.2025 | 15:05:44,904 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 07.11.2025 | 15:03:09,857 | 7 | 290,60 | |
| 7 | 290,60 | |||
| 7 | 290,60 | |||
| 07.11.2025 | 15:02:52,588 | 40 | 290,60 | |
| 40 | 290,60 | |||
| 40 | 290,60 | |||
| 07.11.2025 | 15:02:21,216 | 70 | 290,60 | |
| 70 | 290,60 | |||
| 70 | 290,60 | |||
| 07.11.2025 | 15:00:37,786 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 07.11.2025 | 15:00:19,571 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 07.11.2025 | 14:51:10,437 | 15 | 290,55 | |
| 15 | 290,55 | |||
| 15 | 290,55 | |||
| 07.11.2025 | 14:34:21,674 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 07.11.2025 | 14:30:51,821 | 100 | 290,60 | |
| 100 | 290,60 | |||
| 100 | 290,60 | |||
| 07.11.2025 | 14:27:24,367 | 36 | 290,65 | |
| 36 | 290,65 | |||
| 36 | 290,65 | |||
| 07.11.2025 | 14:08:53,911 | 50 | 291,30 | |
| 50 | 291,30 | |||
| 50 | 291,30 | |||
| 07.11.2025 | 13:55:10,809 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 07.11.2025 | 13:54:21,073 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 07.11.2025 | 13:51:02,730 | 40 | 290,50 | |
| 40 | 290,50 | |||
| 40 | 290,50 | |||
| 07.11.2025 | 13:50:32,232 | 70 | 290,50 | |
| 70 | 290,50 | |||
| 70 | 290,50 | |||
| 07.11.2025 | 13:35:44,334 | 8 | 290,65 | |
| 8 | 290,65 | |||
| 8 | 290,65 | |||
| 07.11.2025 | 13:20:34,460 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 07.11.2025 | 13:14:35,568 | 30 | 291,55 | |
| 30 | 291,55 | |||
| 30 | 291,55 | |||
| 07.11.2025 | 13:14:22,812 | 70 | 291,55 | |
| 70 | 291,55 | |||
| 70 | 291,55 | |||
| 07.11.2025 | 13:12:33,943 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 07.11.2025 | 13:03:35,908 | 19 | 290,85 | |
| 19 | 290,85 | |||
| 19 | 290,85 | |||
| 07.11.2025 | 13:00:01,022 | 8 | 290,65 | |
| 8 | 290,65 | |||
| 8 | 290,65 | |||
| 07.11.2025 | 12:48:22,042 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 07.11.2025 | 12:46:57,389 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 07.11.2025 | 12:45:43,975 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 07.11.2025 | 12:39:55,334 | 2 | 290,05 | |
| 2 | 290,05 | |||
| 2 | 290,05 | |||
| 07.11.2025 | 12:38:41,966 | 8 | 290,05 | |
| 8 | 290,05 | |||
| 8 | 290,05 | |||
| 07.11.2025 | 12:34:41,445 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 07.11.2025 | 12:32:37,569 | 9 | 290,05 | |
| 9 | 290,05 | |||
| 9 | 290,05 | |||
| 07.11.2025 | 12:30:53,237 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 07.11.2025 | 12:30:34,742 | 6 | 290,70 | |
| 6 | 290,70 | |||
| 6 | 290,70 | |||
| 07.11.2025 | 12:25:51,816 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 07.11.2025 | 12:25:06,793 | 18 | 290,65 | |
| 18 | 290,65 | |||
| 18 | 290,65 | |||
| 07.11.2025 | 12:24:29,052 | 12 | 290,65 | |
| 12 | 290,65 | |||
| 12 | 290,65 | |||
| 07.11.2025 | 12:24:07,234 | 18 | 290,65 | |
| 18 | 290,65 | |||
| 18 | 290,65 | |||
| 07.11.2025 | 12:23:34,643 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 07.11.2025 | 12:23:18,593 | 45 | 290,60 | |
| 45 | 290,60 | |||
| 45 | 290,60 | |||
| 07.11.2025 | 12:21:07,122 | 65 | 290,65 | |
| 65 | 290,65 | |||
| 65 | 290,65 | |||
| 07.11.2025 | 12:20:48,401 | 9 | 291,05 | |
| 9 | 291,05 | |||
| 9 | 291,05 | |||
| 07.11.2025 | 12:17:59,644 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 07.11.2025 | 12:17:37,913 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 07.11.2025 | 12:14:55,632 | 70 | 290,60 | |
| 70 | 290,60 | |||
| 70 | 290,60 | |||
| 07.11.2025 | 12:13:05,769 | 12 | 290,70 | |
| 12 | 290,70 | |||
| 11 | 290,70 | |||
| 1 | 290,70 | |||
| 07.11.2025 | 12:12:47,058 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 07.11.2025 | 12:04:29,889 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 07.11.2025 | 11:59:38,193 | 40 | 291,15 | |
| 5 | 291,15 | |||
| 1 | 291,15 | |||
| 7 | 291,15 | |||
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 7 | 291,15 | |||
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 6 | 291,15 | |||
| 40 | 291,15 | |||
| 07.11.2025 | 11:59:37,267 | 70 | 291,15 | |
| 5 | 291,15 | |||
| 33 | 291,15 | |||
| 4 | 291,15 | |||
| 6 | 291,15 | |||
| 4 | 291,15 | |||
| 7 | 291,15 | |||
| 2 | 291,15 | |||
| 70 | 291,15 | |||
| 1 | 291,15 | |||
| 8 | 291,15 | |||
| 07.11.2025 | 11:59:21,514 | 70 | 290,95 | |
| 70 | 290,95 | |||
| 70 | 290,95 | |||
| 07.11.2025 | 11:59:15,041 | 2 | 290,95 | |
| 2 | 290,95 | |||
| 2 | 290,95 | |||
| 07.11.2025 | 11:58:14,545 | 7 | 290,75 | |
| 7 | 290,75 | |||
| 7 | 290,75 | |||
| 07.11.2025 | 11:55:22,581 | 14 | 290,60 | |
| 14 | 290,60 | |||
| 14 | 290,60 | |||
| 07.11.2025 | 11:50:27,769 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 07.11.2025 | 11:48:54,274 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 07.11.2025 | 11:43:01,822 | 20 | 291,40 | |
| 20 | 291,40 | |||
| 20 | 291,40 | |||
| 07.11.2025 | 11:39:43,603 | 26 | 290,65 | |
| 26 | 290,65 | |||
| 26 | 290,65 | |||
| 07.11.2025 | 11:39:17,655 | 70 | 290,65 | |
| 70 | 290,65 | |||
| 70 | 290,65 | |||
| 07.11.2025 | 11:38:29,630 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 07.11.2025 | 11:34:47,312 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 07.11.2025 | 11:32:18,881 | 11 | 291,30 | |
| 11 | 291,30 | |||
| 11 | 291,30 | |||
| 07.11.2025 | 11:22:45,003 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 07.11.2025 | 11:21:31,164 | 7 | 290,35 | |
| 7 | 290,35 | |||
| 7 | 290,35 | |||
| 07.11.2025 | 11:21:27,341 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 07.11.2025 | 11:20:03,449 | 54 | 291,20 | |
| 50 | 291,20 | |||
| 4 | 291,20 | |||
| 53 | 291,20 | |||
| 1 | 291,20 | |||
| 07.11.2025 | 11:17:24,865 | 70 | 291,25 | |
| 70 | 291,25 | |||
| 70 | 291,25 | |||
| 07.11.2025 | 11:11:21,751 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 07.11.2025 | 11:10:23,343 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 07.11.2025 | 10:57:31,512 | 11 | 291,45 | |
| 11 | 291,45 | |||
| 11 | 291,45 | |||
| 07.11.2025 | 10:52:31,322 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 07.11.2025 | 10:51:23,266 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 07.11.2025 | 10:45:34,736 | 2 | 291,05 | |
| 2 | 291,05 | |||
| 2 | 291,05 | |||
| 07.11.2025 | 10:31:23,504 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 07.11.2025 | 10:29:58,657 | 70 | 291,25 | |
| 70 | 291,25 | |||
| 70 | 291,25 | |||
| 07.11.2025 | 10:29:36,911 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 07.11.2025 | 10:27:54,738 | 11 | 291,55 | |
| 11 | 291,55 | |||
| 11 | 291,55 | |||
| 07.11.2025 | 10:21:10,572 | 11 | 292,15 | |
| 11 | 292,15 | |||
| 11 | 292,15 | |||
| 07.11.2025 | 10:19:04,947 | 8 | 291,55 | |
| 8 | 291,55 | |||
| 8 | 291,55 | |||
| 07.11.2025 | 10:14:36,756 | 3 | 291,55 | |
| 2 | 291,55 | |||
| 3 | 291,55 | |||
| 1 | 291,55 | |||
| 07.11.2025 | 10:13:01,833 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 07.11.2025 | 10:12:15,261 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 07.11.2025 | 10:11:42,162 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 07.11.2025 | 10:08:34,374 | 7 | 292,05 | |
| 7 | 292,05 | |||
| 7 | 292,05 | |||
| 07.11.2025 | 10:01:22,241 | 50 | 292,00 | |
| 50 | 292,00 | |||
| 50 | 292,00 | |||
| 07.11.2025 | 10:01:14,282 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 07.11.2025 | 09:57:05,868 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 07.11.2025 | 09:52:11,776 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 07.11.2025 | 09:31:46,391 | 49 | 293,05 | |
| 7 | 293,05 | |||
| 42 | 293,05 | |||
| 49 | 293,05 | |||
| 07.11.2025 | 09:29:40,276 | 15 | 292,80 | |
| 15 | 292,80 | |||
| 15 | 292,80 | |||
| 07.11.2025 | 09:19:36,403 | 65 | 292,00 | |
| 20 | 292,00 | |||
| 40 | 292,00 | |||
| 5 | 292,00 | |||
| 65 | 292,00 | |||
| 07.11.2025 | 09:17:06,322 | 7 | 292,70 | |
| 7 | 292,70 | |||
| 7 | 292,70 | |||
| 07.11.2025 | 09:14:38,286 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 07.11.2025 | 09:06:48,602 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 07.11.2025 | 09:02:31,969 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 07.11.2025 | 09:01:10,676 | 5 | 293,55 | |
| 5 | 293,55 | |||
| 5 | 293,55 | |||
| 07.11.2025 | 09:00:17,072 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 07.11.2025 | 08:37:49,303 | 8 | 292,55 | |
| 8 | 292,55 | |||
| 8 | 292,55 | |||
| 07.11.2025 | 08:34:01,276 | 3 | 293,55 | |
| 3 | 293,55 | |||
| 3 | 293,55 | |||
| 07.11.2025 | 08:29:58,269 | 15 | 293,00 | |
| 15 | 293,00 | |||
| 15 | 293,00 | |||
| 07.11.2025 | 08:23:10,976 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 07.11.2025 | 08:03:00,238 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 07.11.2025 | 08:01:54,671 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 07.11.2025 | 08:00:22,585 | 2 | 292,55 | |
| 2 | 292,55 | |||
| 2 | 292,55 | |||
| 07.11.2025 | 07:48:03,485 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 07.11.2025 | 07:30:45,808 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 07.11.2025 | 07:30:02,038 | 9 | 293,50 | |
| 5 | 293,50 | |||
| 9 | 293,50 | |||
| 4 | 293,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 749,00
Umsatz: 53 992 TEUR -
Nvidia Corp.
Bid: 157,66 / Ask: 157,74
Umsatz: 49 726 TEUR -
Tesla Inc.
Bid: 373,45 / Ask: 373,80
Umsatz: 43 332 TEUR -
Novo-Nordisk AS
Bid: 39,15 / Ask: 39,155
Umsatz: 21 134 TEUR -
Amazon.com Inc.
Bid: 207,65 / Ask: 207,80
Umsatz: 19 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:25:32
Letzte Aktualisierung:
07.11.2025 @ 16:25:32