Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

831

243

12,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	08:38:33,079	11		12,95
			11	12,95
			11	12,95
10.07.2025	08:38:16,275	500		12,925
			500	12,925
			500	12,925
10.07.2025	08:38:13,916	1 500		12,93
			400	12,93
			1 500	12,93
			1 100	12,93
10.07.2025	08:38:08,837	270		12,94
			270	12,94
			270	12,94
10.07.2025	08:38:05,635	200		12,945
			200	12,945
			200	12,945
10.07.2025	08:38:03,171	50		12,95
			50	12,95
			50	12,95
10.07.2025	08:37:56,005	14		12,935
			14	12,935
			14	12,935
10.07.2025	08:37:32,176	195		12,935
			195	12,935
			195	12,935
10.07.2025	08:36:48,239	50		12,935
			50	12,935
			50	12,935
10.07.2025	08:36:47,021	40		12,935
			40	12,935
			40	12,935
10.07.2025	08:36:44,602	75		12,945
			75	12,945
			75	12,945
10.07.2025	08:36:20,430	70		12,945
			70	12,945
			70	12,945
10.07.2025	08:36:03,423	7		12,945
			7	12,945
			7	12,945
10.07.2025	08:36:02,210	4		12,91
			4	12,91
			4	12,91
10.07.2025	08:35:56,545	30		12,945
			30	12,945
			30	12,945
10.07.2025	08:35:44,763	200		12,945
			200	12,945
			200	12,945
10.07.2025	08:35:39,426	500		12,945
			500	12,945
			500	12,945
10.07.2025	08:35:37,506	25		12,945
			25	12,945
			25	12,945
10.07.2025	08:35:23,168	12		12,94
			12	12,94
			12	12,94
10.07.2025	08:35:16,394	78		12,94
			78	12,94
			78	12,94
10.07.2025	08:35:09,362	400		12,94
			400	12,94
			400	12,94
10.07.2025	08:34:50,752	100		12,94
			100	12,94
			100	12,94
10.07.2025	08:34:44,959	800		12,94
			800	12,94
			800	12,94
10.07.2025	08:34:35,693	369		12,94
			369	12,94
			369	12,94
10.07.2025	08:34:14,690	50		12,93
			50	12,93
			50	12,93
10.07.2025	08:34:06,182	50		12,95
			50	12,95
			50	12,95
10.07.2025	08:33:56,126	2 500		12,95
			2 500	12,95
			1 000	12,95
			1 440	12,95
			60	12,95
10.07.2025	08:32:08,402	100		12,935
			100	12,935
			100	12,935
10.07.2025	08:31:37,281	500		12,955
			500	12,955
			500	12,955
10.07.2025	08:31:26,118	2 200		12,955
			1 794	12,955
			2 200	12,955
			406	12,955
10.07.2025	08:30:56,492	3		12,93
			3	12,93
			3	12,93
10.07.2025	08:30:51,525	110		12,955
			110	12,955
			110	12,955
10.07.2025	08:30:37,259	300		12,955
			300	12,955
			300	12,955
10.07.2025	08:30:31,343	78		12,955
			78	12,955
			78	12,955
10.07.2025	08:30:24,967	50		12,935
			50	12,935
			50	12,935
10.07.2025	08:30:21,174	80		12,94
			80	12,94
			80	12,94
10.07.2025	08:30:18,468	40		12,945
			40	12,945
			40	12,945
10.07.2025	08:30:15,628	25		12,93
			25	12,93
			25	12,93
10.07.2025	08:30:04,659	30		12,95
			30	12,95
			30	12,95
10.07.2025	08:29:46,152	25		12,93
			25	12,93
			25	12,93
10.07.2025	08:29:40,687	850		12,95
			100	12,95
			850	12,95
			100	12,95
			150	12,95
			500	12,95
10.07.2025	08:29:40,641	940		12,96
			940	12,96
			940	12,96
10.07.2025	08:29:40,456	85		12,965
			85	12,965
			85	12,965
10.07.2025	08:29:28,571	73		12,965
			73	12,965
			73	12,965
10.07.2025	08:29:27,953	200		12,965
			200	12,965
			200	12,965
10.07.2025	08:29:23,049	40		12,965
			40	12,965
			40	12,965
10.07.2025	08:28:35,907	400		12,985
			400	12,985
			400	12,985
10.07.2025	08:28:33,591	700		12,965
			700	12,965
			110	12,965
			590	12,965
10.07.2025	08:28:24,561	500		12,985
			500	12,985
			500	12,985
10.07.2025	08:28:22,523	61		12,985
			61	12,985
			40	12,985
			21	12,985
10.07.2025	08:27:35,630	100		12,965
			100	12,965
			100	12,965
10.07.2025	08:27:07,953	23		12,985
			23	12,985
			23	12,985
10.07.2025	08:26:41,897	100		12,98
			100	12,98
			100	12,98
10.07.2025	08:26:31,300	150		12,96
			75	12,96
			75	12,96
			150	12,96
10.07.2025	08:26:29,841	100		12,98
			100	12,98
			100	12,98
10.07.2025	08:26:14,825	20		12,98
			20	12,98
			20	12,98
10.07.2025	08:26:10,515	200		12,98
			200	12,98
			200	12,98
10.07.2025	08:26:04,875	15		12,98
			15	12,98
			15	12,98
10.07.2025	08:25:34,868	2 000		12,97
			2 000	12,97
			2 000	12,97
10.07.2025	08:25:20,903	74		12,98
			74	12,98
			74	12,98
10.07.2025	08:25:18,796	240		12,98
			240	12,98
			240	12,98
10.07.2025	08:25:10,882	200		12,98
			200	12,98
			200	12,98
10.07.2025	08:25:04,081	20		12,98
			20	12,98
			20	12,98
10.07.2025	08:25:00,858	2 000		12,98
			2 000	12,98
			2 000	12,98
10.07.2025	08:24:54,848	2 500		12,975
			2 500	12,975
			2 500	12,975
10.07.2025	08:23:51,868	1 000		12,975
			960	12,975
			1 000	12,975
			40	12,975
10.07.2025	08:23:37,023	74		13,00
			74	13,00
			74	13,00
10.07.2025	08:23:35,804	40		13,00
			40	13,00
			40	13,00
10.07.2025	08:22:50,572	40		12,995
			40	12,995
			40	12,995
10.07.2025	08:22:41,809	1		12,995
			1	12,995
			1	12,995
10.07.2025	08:22:38,789	2		12,995
			2	12,995
			2	12,995
10.07.2025	08:22:20,190	100		12,98
			100	12,98
			100	12,98
10.07.2025	08:22:14,078	100		12,98
			100	12,98
			100	12,98
10.07.2025	08:21:57,463	100		12,955
			100	12,955
			100	12,955
10.07.2025	08:21:50,997	1 000		12,98
			1 000	12,98
			1 000	12,98
10.07.2025	08:21:50,319	24		12,985
			24	12,985
			24	12,985
10.07.2025	08:21:01,829	307		12,96
			7	12,96
			300	12,96
			307	12,96
10.07.2025	08:20:57,399	100		12,97
			100	12,97
			100	12,97
10.07.2025	08:19:49,132	10		12,98
			10	12,98
			10	12,98
10.07.2025	08:19:29,095	100		12,99
			100	12,99
			100	12,99
10.07.2025	08:19:09,890	50		12,97
			50	12,97
			50	12,97
10.07.2025	08:18:33,690	20		12,97
			20	12,97
			20	12,97
10.07.2025	08:17:45,377	200		12,985
			200	12,985
			200	12,985
10.07.2025	08:17:30,259	700		12,985
			40	12,985
			660	12,985
			700	12,985
10.07.2025	08:16:17,929	35		12,995
			35	12,995
			35	12,995
10.07.2025	08:16:04,478	700		12,995
			700	12,995
			700	12,995
10.07.2025	08:15:05,016	500		12,995
			500	12,995
			500	12,995
10.07.2025	08:15:00,842	250		12,985
			250	12,985
			250	12,985
10.07.2025	08:14:31,241	1 000		12,955
			1 000	12,955
			1 000	12,955
10.07.2025	08:14:15,315	80		12,95
			80	12,95
			40	12,95
			40	12,95
10.07.2025	08:13:47,791	62		12,975
			62	12,975
			62	12,975
10.07.2025	08:13:30,840	57		12,975
			57	12,975
			57	12,975
10.07.2025	08:13:23,293	3		12,945
			3	12,945
			3	12,945
10.07.2025	08:13:16,858	78		12,975
			78	12,975
			78	12,975
10.07.2025	08:13:04,731	300		12,975
			300	12,975
			300	12,975
10.07.2025	08:13:03,651	90		12,975
			90	12,975
			90	12,975
10.07.2025	08:12:52,248	77		12,975
			77	12,975
			77	12,975
10.07.2025	08:12:37,828	300		12,975
			300	12,975
			300	12,975
10.07.2025	08:12:36,709	1		12,975
			1	12,975
			1	12,975
10.07.2025	08:12:34,498	1		12,975
			1	12,975
			1	12,975
10.07.2025	08:12:14,784	25		12,95
			25	12,95
			25	12,95
10.07.2025	08:12:07,642	690		12,95
			690	12,95
			690	12,95
10.07.2025	08:12:07,568	1 000		12,955
			1 000	12,955
			1 000	12,955
10.07.2025	08:12:05,825	300		12,975
			300	12,975
			300	12,975
10.07.2025	08:12:05,343	232		12,975
			232	12,975
			232	12,975
10.07.2025	08:11:25,958	15		12,975
			15	12,975
			15	12,975
10.07.2025	08:10:55,163	25		12,975
			25	12,975
			25	12,975
10.07.2025	08:10:40,428	10		12,98
			10	12,98
			10	12,98
10.07.2025	08:10:37,425	180		12,98
			180	12,98
			180	12,98
10.07.2025	08:10:24,180	20		12,935
			20	12,935
			20	12,935
10.07.2025	08:10:16,963	90		12,98
			90	12,98
			90	12,98
10.07.2025	08:09:49,882	50		12,965
			50	12,965
			50	12,965
10.07.2025	08:09:26,780	200		12,965
			200	12,965
			200	12,965
10.07.2025	08:09:15,790	1		12,945
			1	12,945
			1	12,945
10.07.2025	08:08:47,654	800		12,945
			800	12,945
			800	12,945
10.07.2025	08:08:47,271	310		12,945
			310	12,945
			310	12,945
10.07.2025	08:08:44,425	100		12,92
			100	12,92
			100	12,92
10.07.2025	08:08:41,670	180		12,95
			180	12,95
			180	12,95
10.07.2025	08:08:35,015	400		12,95
			400	12,95
			400	12,95
10.07.2025	08:08:24,589	27		12,93
			27	12,93
			27	12,93
10.07.2025	08:08:06,774	500		12,955
			500	12,955
			500	12,955
10.07.2025	08:08:03,963	1		12,965
			1	12,965
			1	12,965
10.07.2025	08:07:56,755	400		12,965
			400	12,965
			400	12,965
10.07.2025	08:07:52,729	50		12,965
			50	12,965
			50	12,965
10.07.2025	08:07:38,888	771		12,98
			771	12,98
			771	12,98
10.07.2025	08:07:08,732	1		12,955
			1	12,955
			1	12,955
10.07.2025	08:07:03,594	100		12,93
			100	12,93
			100	12,93
10.07.2025	08:06:49,112	3		12,93
			3	12,93
			3	12,93
10.07.2025	08:06:48,403	100		12,955
			100	12,955
			100	12,955
10.07.2025	08:06:37,295	750		12,955
			750	12,955
			750	12,955
10.07.2025	08:06:17,662	750		12,955
			750	12,955
			750	12,955
10.07.2025	08:06:14,182	300		12,955
			250	12,955
			300	12,955
			50	12,955
10.07.2025	08:06:05,012	25 000		12,93
			100	12,93
			78	12,93
			25 000	12,93
			24 822	12,93
10.07.2025	08:05:31,717	3 000		12,925
			3 000	12,925
			3 000	12,925
10.07.2025	08:05:28,067	3 000		12,925
			3 000	12,925
			3 000	12,925
10.07.2025	08:05:24,303	80		12,925
			80	12,925
			80	12,925
10.07.2025	08:05:14,640	387		12,925
			387	12,925
			387	12,925
10.07.2025	08:05:14,278	100		12,925
			100	12,925
			100	12,925
10.07.2025	08:05:06,740	3 000		12,925
			3 000	12,925
			3 000	12,925
10.07.2025	08:04:54,965	130		12,925
			130	12,925
			130	12,925
10.07.2025	08:04:35,797	5 000		12,925
			5 000	12,925
			5 000	12,925
10.07.2025	08:04:32,818	80		12,925
			80	12,925
			80	12,925
10.07.2025	08:04:23,514	3 000		12,925
			3 000	12,925
			3 000	12,925
10.07.2025	08:04:10,020	200		12,925
			200	12,925
			200	12,925
10.07.2025	08:04:05,157	50		12,925
			50	12,925
			50	12,925
10.07.2025	08:03:14,482	100		12,95
			100	12,95
			100	12,95
10.07.2025	08:03:09,009	4		12,955
			4	12,955
			4	12,955
10.07.2025	08:02:50,722	31		12,955
			31	12,955
			1	12,955
			30	12,955
10.07.2025	08:02:33,205	58		12,955
			58	12,955
			58	12,955
10.07.2025	08:02:27,931	3		12,955
			3	12,955
			3	12,955
10.07.2025	08:02:12,284	15		12,955
			15	12,955
			15	12,955
10.07.2025	08:02:04,819	10		12,955
			10	12,955
			10	12,955
10.07.2025	08:01:09,736	4		12,905
			4	12,905
			4	12,905
10.07.2025	08:01:04,556	155		12,955
			155	12,955
			155	12,955
10.07.2025	08:00:55,223	425		12,955
			425	12,955
			425	12,955
10.07.2025	08:00:53,048	2		12,955
			2	12,955
			2	12,955
10.07.2025	08:00:51,708	200		12,955
			200	12,955
			200	12,955
10.07.2025	08:00:45,813	150		12,955
			150	12,955
			150	12,955
10.07.2025	08:00:34,846	861		12,955
			861	12,955
			861	12,955
10.07.2025	07:59:43,720	100		12,94
			100	12,94
			100	12,94
10.07.2025	07:59:40,324	50		12,94
			50	12,94
			50	12,94
10.07.2025	07:58:51,596	100		12,94
			100	12,94
			100	12,94
10.07.2025	07:58:43,663	3 000		12,94
			3 000	12,94
			3 000	12,94
10.07.2025	07:58:36,156	3 000		12,94
			2 950	12,94
			3 000	12,94
			50	12,94
10.07.2025	07:58:10,141	3 000		12,94
			3 000	12,94
			3 000	12,94
10.07.2025	07:58:00,827	21 642		12,91
			15	12,91
			5	12,91
			18 582	12,91
			21 642	12,91
			3 000	12,91
			40	12,91
10.07.2025	07:57:20,520	3 358		12,905
			40	12,905
			20	12,905
			3 358	12,905
			3 178	12,905
			100	12,905
			20	12,905
10.07.2025	07:57:08,888	3		12,935
			3	12,935
			3	12,935
10.07.2025	07:56:48,345	170		12,935
			170	12,935
			170	12,935
10.07.2025	07:56:45,379	50		12,94
			50	12,94
			50	12,94
10.07.2025	07:56:29,059	500		12,95
			500	12,95
			500	12,95
10.07.2025	07:56:23,227	101		12,935
			101	12,935
			101	12,935
10.07.2025	07:56:23,169	92		12,955
			92	12,955
			92	12,955
10.07.2025	07:55:55,799	1 350		12,96
			1 350	12,96
			1 300	12,96
			50	12,96
10.07.2025	07:55:18,256	276		12,94
			276	12,94
			276	12,94
10.07.2025	07:54:38,640	115		12,935
			115	12,935
			65	12,935
			50	12,935
10.07.2025	07:54:30,624	1 928		12,96
			1 928	12,96
			1 928	12,96
10.07.2025	07:54:05,126	400		12,96
			400	12,96
			400	12,96
10.07.2025	07:53:53,366	4 000		12,96
			4 000	12,96
			4 000	12,96
10.07.2025	07:53:52,897	100		12,96
			100	12,96
			100	12,96
10.07.2025	07:53:42,982	100		12,96
			100	12,96
			100	12,96
10.07.2025	07:53:29,961	200		12,96
			50	12,96
			150	12,96
			200	12,96
10.07.2025	07:52:59,108	98		12,96
			98	12,96
			98	12,96
10.07.2025	07:52:52,081	200		12,96
			200	12,96
			200	12,96
10.07.2025	07:52:08,431	965		12,96
			965	12,96
			965	12,96
10.07.2025	07:52:06,322	350		12,935
			50	12,935
			10	12,935
			253	12,935
			37	12,935
			350	12,935
10.07.2025	07:51:14,153	50		12,96
			50	12,96
			50	12,96
10.07.2025	07:50:31,241	157		12,96
			157	12,96
			157	12,96
10.07.2025	07:50:09,608	50		12,96
			50	12,96
			50	12,96
10.07.2025	07:48:37,552	80		12,96
			80	12,96
			80	12,96
10.07.2025	07:48:36,865	149		12,945
			149	12,945
			149	12,945
10.07.2025	07:48:03,766	10		12,945
			10	12,945
			10	12,945
10.07.2025	07:48:02,671	100		12,945
			100	12,945
			100	12,945
10.07.2025	07:47:54,725	3 320		12,925
			3 000	12,925
			3 320	12,925
			320	12,925
10.07.2025	07:47:51,778	1 505		12,925
			1 505	12,925
			1 505	12,925
10.07.2025	07:46:59,944	3 000		12,93
			3 000	12,93
			3 000	12,93
10.07.2025	07:46:38,730	100		12,925
			100	12,925
			100	12,925
10.07.2025	07:46:09,829	200		12,925
			200	12,925
			200	12,925
10.07.2025	07:45:42,761	2 500		12,925
			2 500	12,925
			2 500	12,925
10.07.2025	07:45:24,631	109		12,925
			109	12,925
			109	12,925
10.07.2025	07:44:48,350	100		12,925
			100	12,925
			100	12,925
10.07.2025	07:44:45,765	450		12,925
			450	12,925
			450	12,925
10.07.2025	07:44:00,155	288		12,94
			288	12,94
			288	12,94
10.07.2025	07:43:59,471	126		12,945
			126	12,945
			126	12,945
10.07.2025	07:43:14,653	190		12,945
			190	12,945
			190	12,945
10.07.2025	07:42:23,735	40		12,945
			40	12,945
			40	12,945
10.07.2025	07:42:05,539	180		12,94
			180	12,94
			180	12,94
10.07.2025	07:41:47,656	200		12,94
			200	12,94
			200	12,94
10.07.2025	07:41:21,425	100		12,94
			100	12,94
			100	12,94
10.07.2025	07:41:17,519	41		12,895
			41	12,895
			41	12,895
10.07.2025	07:40:53,415	240		12,94
			240	12,94
			240	12,94
10.07.2025	07:40:50,686	100		12,93
			100	12,93
			100	12,93
10.07.2025	07:40:39,897	55		12,94
			55	12,94
			55	12,94
10.07.2025	07:40:13,706	200		12,94
			200	12,94
			200	12,94
10.07.2025	07:39:38,813	50		12,94
			50	12,94
			50	12,94
10.07.2025	07:39:37,121	131		12,94
			131	12,94
			131	12,94
10.07.2025	07:39:34,946	10		12,94
			10	12,94
			10	12,94
10.07.2025	07:39:16,867	30		12,94
			30	12,94
			30	12,94
10.07.2025	07:38:49,408	2 927		12,93
			2 927	12,93
			2 927	12,93
10.07.2025	07:38:28,024	60		12,94
			60	12,94
			60	12,94
10.07.2025	07:38:22,299	30		12,94
			30	12,94
			30	12,94
10.07.2025	07:37:53,634	3 000		12,94
			3 000	12,94
			3 000	12,94
10.07.2025	07:37:50,223	15		12,94
			15	12,94
			15	12,94
10.07.2025	07:37:36,995	62		12,96
			62	12,96
			62	12,96
10.07.2025	07:37:34,060	100		12,94
			100	12,94
			100	12,94
10.07.2025	07:37:17,295	77		12,94
			77	12,94
			77	12,94
10.07.2025	07:36:43,931	270		12,94
			270	12,94
			270	12,94
10.07.2025	07:35:14,535	250		12,96
			250	12,96
			250	12,96
10.07.2025	07:34:44,466	100		12,905
			100	12,905
			100	12,905
10.07.2025	07:34:07,921	40		12,94
			40	12,94
			40	12,94
10.07.2025	07:33:13,456	50		12,90
			50	12,90
			50	12,90
10.07.2025	07:33:12,932	1 000		12,945
			1 000	12,945
			1 000	12,945
10.07.2025	07:32:55,677	300		12,96
			300	12,96
			300	12,96
10.07.2025	07:32:44,026	940		12,96
			940	12,96
			940	12,96
10.07.2025	07:32:35,034	6 000		12,935
			6 000	12,935
			3 000	12,935
			3 000	12,935
10.07.2025	07:32:19,089	270		12,93
			270	12,93
			270	12,93
10.07.2025	07:31:26,692	4 804		12,93
			4 804	12,93
			4 804	12,93
10.07.2025	07:30:39,843	1		12,885
			1	12,885
			1	12,885
10.07.2025	07:30:35,363	180		12,93
			180	12,93
			180	12,93
10.07.2025	07:30:18,895	869		12,88
			10	12,88
			816	12,88
			33	12,88
			869	12,88
			10	12,88
10.07.2025	07:30:18,684	5 619		12,88
			29	12,88
			1 096	12,88
			44	12,88
			1 225	12,88
			150	12,88
			65	12,88
			2 827	12,88
			92	12,88
			3 000	12,88
			40	12,88
			100	12,88
			30	12,88
			780	12,88
			120	12,88
			540	12,88
			1 000	12,88
			50	12,88
			50	12,88
10.07.2025	07:30:17,054	12 078		12,90
			100	12,90
			500	12,90
			105	12,90
			40	12,90
			100	12,90
			10	12,90
			200	12,90
			1 626	12,90
			200	12,90
			466	12,90
			500	12,90
			150	12,90
			85	12,90
			100	12,90
			100	12,90
			100	12,90
			950	12,90
			500	12,90
			6	12,90
			1 000	12,90
			210	12,90
			300	12,90
			7	12,90
			300	12,90
			500	12,90
			150	12,90
			775	12,90
			30	12,90
			500	12,90
			100	12,90
			20	12,90
			23	12,90
			20	12,90
			50	12,90
			300	12,90
			100	12,90
			400	12,90
			600	12,90
			250	12,90
			100	12,90
			200	12,90
			55	12,90
			55	12,90
			55	12,90
			90	12,90
			50	12,90
			80	12,90
			250	12,90
			800	12,90
			10	12,90
			75	12,90
			3 509	12,90
			36	12,90
			70	12,90
			5	12,90
			45	12,90
			141	12,90
			200	12,90
			100	12,90
			39	12,90
			300	12,90
			100	12,90
			10	12,90
			100	12,90
			10	12,90
			300	12,90
			1 000	12,90
			225	12,90
			196	12,90
			102	12,90
			450	12,90
			60	12,90
			30	12,90
			629	12,90
			450	12,90
			50	12,90
			100	12,90
			200	12,90
			140	12,90
			600	12,90
			160	12,90
			200	12,90
			16	12,90
			100	12,90
			240	12,90
			150	12,90
			100	12,90
			250	12,90
			300	12,90
			150	12,90
10.07.2025	07:30:05,028	82 231		12,945
			150	12,945
			30	12,945
			77	12,945
			50	12,945
			28	12,945
			4	12,945
			20	12,945
			300	12,945
			200	12,945
			30	12,945
			60	12,945
			50	12,945
			154	12,945
			100	12,945
			100	12,945
			10	12,945
			3 000	12,945
			100	12,945
			300	12,945
			5	12,945
			100	12,945
			50	12,945
			100	12,945
			15	12,945
			150	12,945
			60	12,945
			250	12,945
			1 000	12,945
			12	12,945
			100	12,945
			1 000	12,945
			30	12,945
			8	12,945
			15	12,945
			50	12,945
			3 000	12,945
			325	12,945
			100	12,945
			25	12,945
			800	12,945
			500	12,945
			40	12,945
			50	12,945
			50	12,945
			10	12,945
			300	12,945
			40	12,945
			200	12,945
			270	12,945
			10	12,945
			100	12,945
			50	12,945
			100	12,945
			50	12,945
			400	12,945
			200	12,945
			300	12,945
			250	12,945
			200	12,945
			80	12,945
			300	12,945
			20	12,945
			222	12,945
			3	12,945
			15	12,945
			5	12,945
			4	12,945
			100	12,945
			37	12,945
			100	12,945
			500	12,945
			200	12,945
			15	12,945
			50	12,945
			300	12,945
			55	12,945
			50	12,945
			500	12,945
			120	12,945
			50	12,945
			232	12,945
			4	12,945
			137	12,945
			20	12,945
			208	12,945
			150	12,945
			307	12,945
			100	12,945
			20	12,945
			110	12,945
			10	12,945
			100	12,945
			100	12,945
			400	12,945
			192	12,945
			300	12,945
			10	12,945
			500	12,945
			11	12,945
			20	12,945
			100	12,945
			7	12,945
			40	12,945
			100	12,945
			100	12,945
			1 000	12,945
			35	12,945
			400	12,945
			100	12,945
			1 190	12,945
			228	12,945
			50	12,945
			20	12,945
			250	12,945
			120	12,945
			100	12,945
			50	12,945
			10	12,945
			50	12,945
			10	12,945
			30	12,945
			59	12,945
			100	12,945
			200	12,945
			100	12,945
			100	12,945
			150	12,945
			200	12,945
			140	12,945
			100	12,945
			30	12,945
			1 000	12,945
			133	12,945
			100	12,945
			1 000	12,945
			385	12,945
			50	12,945
			50	12,945
			15	12,945
			525	12,945
			80	12,945
			5 000	12,945
			200	12,945
			13	12,945
			70	12,945
			100	12,945
			90	12,945
			10	12,945
			50	12,945
			21	12,945
			180	12,945
			250	12,945
			15	12,945
			50	12,945
			200	12,945
			100	12,945
			10	12,945
			500	12,945
			115	12,945
			200	12,945
			80	12,945
			100	12,945
			100	12,945
			100	12,945
			61 744	12,945
			40	12,945
			150	12,945
			22	12,945
			200	12,945
			100	12,945
			75	12,945
			8	12,945
			250	12,945
			100	12,945
			533	12,945
			500	12,945
			33	12,945
			150	12,945
			1 000	12,945
			150	12,945
			150	12,945
			30	12,945
			50	12,945
			100	12,945
			300	12,945
			40	12,945
			1 000	12,945
			75	12,945
			210	12,945
			154	12,945
			300	12,945
			200	12,945
			75	12,945
			25	12,945
			1 000	12,945
			300	12,945
			22	12,945
			50	12,945
			100	12,945
			23	12,945
			45	12,945
			500	12,945
			30	12,945
			150	12,945
			250	12,945
			45	12,945
			43	12,945
			6	12,945
			200	12,945
			30	12,945
			8	12,945
			50	12,945
			250	12,945
			30	12,945
			110	12,945
			50	12,945
			200	12,945
			100	12,945
			10 000	12,945
			200	12,945
			10	12,945
			10	12,945
			200	12,945
			5	12,945
			50	12,945
			50	12,945
			15	12,945
			10	12,945
			400	12,945
			77	12,945
			900	12,945
			10	12,945
			36	12,945
			300	12,945
			400	12,945
			500	12,945
			50	12,945
			36	12,945
			40	12,945
			200	12,945
			50	12,945
			20	12,945
			20	12,945
			250	12,945
			150	12,945
			400	12,945
			150	12,945
			400	12,945
			15	12,945
			10	12,945
			1 000	12,945
			37	12,945
			20	12,945
			15	12,945
			90	12,945
			75	12,945
			30	12,945
			30	12,945
			3 000	12,945
			150	12,945
			10	12,945
			15	12,945
			150	12,945
			30	12,945
			250	12,945
			76	12,945
			800	12,945
			1 000	12,945
			30	12,945
			300	12,945
			405	12,945
			150	12,945
			100	12,945
			15	12,945
			20	12,945
			5 000	12,945
			1 000	12,945
			45	12,945
			388	12,945
			75	12,945
			50	12,945
			44	12,945
			300	12,945
			10	12,945
			80	12,945
			2 990	12,945
			25	12,945
			40	12,945
			96	12,945
			20	12,945
			15	12,945
			21	12,945
			250	12,945
			80	12,945
			80	12,945
			300	12,945
			250	12,945
			1 600	12,945
			240	12,945
			1 000	12,945
			50	12,945
			50	12,945
			30	12,945
			10	12,945
			30	12,945
			384	12,945
			3	12,945
			5	12,945
			23	12,945
			7	12,945
			16	12,945
			250	12,945
			99	12,945
			100	12,945
			150	12,945
			10	12,945
			40	12,945
			3	12,945
			100	12,945
			38	12,945
			38	12,945
			6	12,945
			20	12,945
			125	12,945
			385	12,945
			43	12,945
			100	12,945
			40	12,945
			1 000	12,945
			150	12,945
			200	12,945
			50	12,945
			1	12,945
			75	12,945
			103	12,945
			150	12,945
			200	12,945
			821	12,945
			230	12,945
			50	12,945
			85	12,945
			7	12,945
			300	12,945
			10	12,945
			160	12,945
			200	12,945
			150	12,945
			13	12,945
			7	12,945
			76	12,945
			25	12,945
			100	12,945
			25	12,945
			50	12,945
			70	12,945
			50	12,945
			100	12,945
			100	12,945
			40	12,945
			5	12,945
			5	12,945
			50	12,945
			100	12,945
			100	12,945
			1 000	12,945
			200	12,945
			500	12,945
			100	12,945
			25	12,945
			100	12,945
			250	12,945
			38	12,945
			8	12,945
			15	12,945
			120	12,945
			76	12,945
			85	12,945
			75	12,945
			100	12,945
			500	12,945
			44	12,945
			185	12,945
			100	12,945
			40	12,945
			140	12,945
			200	12,945
			115	12,945
			250	12,945
			1 000	12,945
			72	12,945
			40	12,945
			1	12,945
			4	12,945
			20	12,945
			50	12,945
			150	12,945
			50	12,945
			100	12,945
			8	12,945
			100	12,945
			100	12,945
			75	12,945
			10	12,945
			80	12,945
			20	12,945
			761	12,945
			100	12,945
			200	12,945
			30	12,945
			751	12,945
			300	12,945
			100	12,945
			100	12,945
			5	12,945
			150	12,945
			80	12,945
			58	12,945
			50	12,945
			100	12,945
			25	12,945
			15	12,945
			50	12,945
			50	12,945
			20	12,945
			10	12,945
			230	12,945
			200	12,945
			10	12,945
			80	12,945
			250	12,945
			20	12,945
			10	12,945
			160	12,945
			228	12,945
			30	12,945
			700	12,945
			600	12,945
			77	12,945
			800	12,945
			10	12,945
			20	12,945
			10	12,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 12,50 / Ask: 12,80
Stückzahl: 520 427
+30,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:38:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung