Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

348

190

10,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:04:05,420	10		10,435
			10	10,435
			10	10,435
17.12.2025	11:03:26,388	1 000		10,435
			800	10,435
			1 000	10,435
			200	10,435
17.12.2025	11:02:50,930	9		10,39
			9	10,39
			9	10,39
17.12.2025	11:00:49,285	75		10,435
			20	10,435
			75	10,435
			55	10,435
17.12.2025	10:59:12,755	15		10,435
			15	10,435
			15	10,435
17.12.2025	10:57:40,260	600		10,385
			600	10,385
			600	10,385
17.12.2025	10:56:52,375	450		10,385
			55	10,385
			200	10,385
			22	10,385
			20	10,385
			153	10,385
			450	10,385
17.12.2025	10:55:37,622	100		10,435
			100	10,435
			100	10,435
17.12.2025	10:50:35,576	1 110		10,435
			930	10,435
			1 110	10,435
			55	10,435
			125	10,435
17.12.2025	10:48:45,494	1 110		10,39
			1 110	10,39
			1 110	10,39
17.12.2025	10:44:59,488	1		10,43
			1	10,43
			1	10,43
17.12.2025	10:44:08,352	200		10,385
			200	10,385
			55	10,385
			145	10,385
17.12.2025	10:42:45,363	4 585		10,425
			3 460	10,425
			1 000	10,425
			125	10,425
			4 585	10,425
17.12.2025	10:42:39,144	2 915		10,415
			2 000	10,415
			55	10,415
			60	10,415
			2 915	10,415
			600	10,415
			200	10,415
17.12.2025	10:40:10,008	10		10,415
			10	10,415
			10	10,415
17.12.2025	10:38:27,808	565		10,38
			565	10,38
			565	10,38
17.12.2025	10:36:11,288	210		10,38
			210	10,38
			210	10,38
17.12.2025	10:35:40,185	63		10,38
			63	10,38
			63	10,38
17.12.2025	10:34:29,373	72		10,37
			72	10,37
			72	10,37
17.12.2025	10:33:59,394	1 050		10,37
			695	10,37
			1 050	10,37
			200	10,37
			50	10,37
			50	10,37
			55	10,37
17.12.2025	10:32:33,795	645		10,42
			500	10,42
			70	10,42
			145	10,42
			575	10,42
17.12.2025	10:32:28,952	2 425		10,415
			125	10,415
			2 000	10,415
			125	10,415
			55	10,415
			2 425	10,415
			55	10,415
			65	10,415
17.12.2025	10:30:01,711	50		10,415
			50	10,415
			50	10,415
17.12.2025	10:29:58,653	2 000		10,39
			2 000	10,39
			2 000	10,39
17.12.2025	10:29:36,557	200		10,37
			200	10,37
			200	10,37
17.12.2025	10:28:55,253	8		10,42
			8	10,42
			8	10,42
17.12.2025	10:26:34,391	300		10,365
			55	10,365
			245	10,365
			300	10,365
17.12.2025	10:26:09,199	200		10,395
			200	10,395
			200	10,395
17.12.2025	10:26:01,247	30		10,365
			30	10,365
			30	10,365
17.12.2025	10:25:56,409	6		10,41
			6	10,41
			6	10,41
17.12.2025	10:23:06,015	75		10,365
			75	10,365
			20	10,365
			55	10,365
17.12.2025	10:22:53,048	50		10,41
			50	10,41
			50	10,41
17.12.2025	10:21:46,827	150		10,41
			150	10,41
			95	10,41
			55	10,41
17.12.2025	10:21:01,313	10		10,42
			10	10,42
			10	10,42
17.12.2025	10:20:41,644	300		10,365
			300	10,365
			245	10,365
			55	10,365
17.12.2025	10:18:28,585	665		10,41
			10	10,41
			665	10,41
			40	10,41
			55	10,41
			480	10,41
			80	10,41
17.12.2025	10:17:56,766	25		10,365
			25	10,365
			25	10,365
17.12.2025	10:17:18,569	200		10,38
			70	10,38
			30	10,38
			100	10,38
			200	10,38
17.12.2025	10:15:52,937	30		10,365
			30	10,365
			30	10,365
17.12.2025	10:14:58,838	3		10,365
			3	10,365
			3	10,365
17.12.2025	10:14:27,432	10		10,405
			10	10,405
			10	10,405
17.12.2025	10:14:22,322	60		10,36
			60	10,36
			60	10,36
17.12.2025	10:13:53,697	40		10,36
			40	10,36
			40	10,36
17.12.2025	10:13:45,827	100		10,365
			50	10,365
			100	10,365
			50	10,365
17.12.2025	10:11:32,858	49		10,405
			49	10,405
			49	10,405
17.12.2025	10:10:44,300	90		10,405
			70	10,405
			90	10,405
			20	10,405
17.12.2025	10:10:37,043	50		10,365
			50	10,365
			50	10,365
17.12.2025	10:10:33,358	2 130		10,37
			100	10,37
			500	10,37
			50	10,37
			300	10,37
			180	10,37
			1 000	10,37
			2 130	10,37
17.12.2025	10:10:12,939	2 900		10,385
			2 900	10,385
			50	10,385
			2 850	10,385
17.12.2025	10:09:01,891	100		10,385
			70	10,385
			30	10,385
			100	10,385
17.12.2025	10:08:10,815	50		10,405
			50	10,405
			50	10,405
17.12.2025	10:05:25,797	1 500		10,38
			300	10,38
			1 500	10,38
			50	10,38
			1 150	10,38
17.12.2025	10:04:50,014	20		10,42
			20	10,42
			20	10,42
17.12.2025	10:04:30,452	50		10,42
			50	10,42
			50	10,42
17.12.2025	10:04:02,502	80		10,395
			50	10,395
			30	10,395
			80	10,395
17.12.2025	10:02:38,272	100		10,415
			100	10,415
			40	10,415
			60	10,415
17.12.2025	10:02:17,988	48		10,40
			48	10,40
			48	10,40
17.12.2025	10:00:10,793	71		10,385
			71	10,385
			71	10,385
17.12.2025	10:00:08,451	2 000		10,385
			2 000	10,385
			2 000	10,385
17.12.2025	10:00:04,050	4 200		10,385
			50	10,385
			1 000	10,385
			250	10,385
			55	10,385
			4 200	10,385
			50	10,385
			2 265	10,385
			50	10,385
			20	10,385
			260	10,385
			200	10,385
17.12.2025	09:55:51,543	50		10,405
			50	10,405
			50	10,405
17.12.2025	09:55:50,265	50		10,415
			50	10,415
			50	10,415
17.12.2025	09:55:49,722	400		10,435
			400	10,435
			400	10,435
17.12.2025	09:55:17,309	100		10,44
			100	10,44
			100	10,44
17.12.2025	09:55:11,653	49		10,44
			49	10,44
			49	10,44
17.12.2025	09:53:55,337	300		10,44
			125	10,44
			300	10,44
			125	10,44
			50	10,44
17.12.2025	09:53:32,644	100		10,425
			60	10,425
			40	10,425
			100	10,425
17.12.2025	09:48:44,484	5		10,44
			5	10,44
			5	10,44
17.12.2025	09:48:37,095	100		10,44
			100	10,44
			45	10,44
			55	10,44
17.12.2025	09:45:50,997	450		10,39
			200	10,39
			250	10,39
			450	10,39
17.12.2025	09:45:30,843	133		10,39
			133	10,39
			133	10,39
17.12.2025	09:45:04,014	208		10,39
			55	10,39
			50	10,39
			103	10,39
			208	10,39
17.12.2025	09:44:22,167	1		10,445
			1	10,445
			1	10,445
17.12.2025	09:42:08,229	100		10,445
			45	10,445
			100	10,445
			55	10,445
17.12.2025	09:41:42,627	1 000		10,445
			1 000	10,445
			960	10,445
			40	10,445
17.12.2025	09:41:28,463	255		10,385
			55	10,385
			180	10,385
			20	10,385
			255	10,385
17.12.2025	09:39:58,898	60		10,385
			60	10,385
			10	10,385
			50	10,385
17.12.2025	09:39:22,944	35		10,385
			35	10,385
			35	10,385
17.12.2025	09:39:08,329	20		10,445
			20	10,445
			20	10,445
17.12.2025	09:38:05,704	25		10,39
			25	10,39
			25	10,39
17.12.2025	09:36:35,209	5		10,445
			5	10,445
			5	10,445
17.12.2025	09:35:48,698	1		10,445
			1	10,445
			1	10,445
17.12.2025	09:35:07,317	400		10,445
			400	10,445
			400	10,445
17.12.2025	09:33:47,447	300		10,445
			240	10,445
			60	10,445
			300	10,445
17.12.2025	09:33:15,661	13		10,445
			13	10,445
			13	10,445
17.12.2025	09:32:46,601	50		10,445
			30	10,445
			20	10,445
			50	10,445
17.12.2025	09:30:26,311	5		10,39
			5	10,39
			5	10,39
17.12.2025	09:29:44,208	500		10,42
			500	10,42
			500	10,42
17.12.2025	09:29:00,461	350		10,385
			250	10,385
			50	10,385
			350	10,385
			50	10,385
17.12.2025	09:28:59,050	200		10,43
			200	10,43
			200	10,43
17.12.2025	09:27:36,096	20		10,395
			20	10,395
			20	10,395
17.12.2025	09:24:15,239	266		10,39
			50	10,39
			216	10,39
			266	10,39
17.12.2025	09:23:43,120	11		10,39
			11	10,39
			11	10,39
17.12.2025	09:23:31,445	1		10,465
			1	10,465
			1	10,465
17.12.2025	09:21:23,613	39		10,43
			39	10,43
			39	10,43
17.12.2025	09:17:36,592	200		10,475
			200	10,475
			30	10,475
			115	10,475
			55	10,475
17.12.2025	09:16:16,924	15		10,395
			15	10,395
			15	10,395
17.12.2025	09:14:56,539	76		10,39
			26	10,39
			76	10,39
			50	10,39
17.12.2025	09:14:39,417	1 275		10,39
			1 275	10,39
			720	10,39
			500	10,39
			55	10,39
17.12.2025	09:14:13,370	100		10,475
			100	10,475
			100	10,475
17.12.2025	09:14:10,410	27		10,475
			27	10,475
			27	10,475
17.12.2025	09:12:39,408	1		10,475
			1	10,475
			1	10,475
17.12.2025	09:12:16,054	500		10,475
			55	10,475
			55	10,475
			500	10,475
			290	10,475
			50	10,475
			20	10,475
			30	10,475
17.12.2025	09:09:50,374	200		10,39
			200	10,39
			200	10,39
17.12.2025	09:09:38,754	500		10,39
			50	10,39
			500	10,39
			395	10,39
			55	10,39
17.12.2025	09:07:36,858	945		10,395
			945	10,395
			945	10,395
17.12.2025	09:04:44,584	145		10,39
			145	10,39
			50	10,39
			95	10,39
17.12.2025	09:04:32,133	48		10,435
			48	10,435
			48	10,435
17.12.2025	09:03:53,807	3		10,435
			3	10,435
			3	10,435
17.12.2025	09:03:07,517	100		10,435
			50	10,435
			100	10,435
			50	10,435
17.12.2025	09:02:40,672	1		10,435
			1	10,435
			1	10,435
17.12.2025	08:59:36,537	198		10,405
			50	10,405
			55	10,405
			93	10,405
			198	10,405
17.12.2025	08:59:29,887	50		10,445
			50	10,445
			50	10,445
17.12.2025	08:58:01,726	400		10,445
			305	10,445
			400	10,445
			40	10,445
			55	10,445
17.12.2025	08:56:58,781	540		10,405
			540	10,405
			55	10,405
			485	10,405
17.12.2025	08:51:41,708	1 915		10,49
			1 915	10,49
			1 915	10,49
17.12.2025	08:51:05,759	15		10,425
			15	10,425
			15	10,425
17.12.2025	08:50:59,790	142		10,495
			142	10,495
			142	10,495
17.12.2025	08:45:23,074	2 000		10,44
			2 000	10,44
			2 000	10,44
17.12.2025	08:45:14,591	2 060		10,435
			60	10,435
			2 060	10,435
			2 000	10,435
17.12.2025	08:43:42,535	75		10,405
			75	10,405
			75	10,405
17.12.2025	08:43:18,611	250		10,445
			55	10,445
			195	10,445
			250	10,445
17.12.2025	08:41:28,267	2 000		10,445
			2 000	10,445
			2 000	10,445
17.12.2025	08:41:06,379	1		10,445
			1	10,445
			1	10,445
17.12.2025	08:40:57,485	2 100		10,405
			150	10,405
			1	10,405
			55	10,405
			2 000	10,405
			1 894	10,405
			100	10,405
17.12.2025	08:39:56,588	2 000		10,445
			2 000	10,445
			2 000	10,445
17.12.2025	08:39:54,998	4 055		10,445
			55	10,445
			2 000	10,445
			2 000	10,445
			4 055	10,445
17.12.2025	08:39:53,607	96		10,40
			96	10,40
			96	10,40
17.12.2025	08:38:06,630	50		10,405
			50	10,405
			50	10,405
17.12.2025	08:38:04,893	150		10,425
			150	10,425
			150	10,425
17.12.2025	08:38:04,737	50		10,425
			50	10,425
			50	10,425
17.12.2025	08:38:04,485	150		10,43
			150	10,43
			150	10,43
17.12.2025	08:38:03,009	350		10,435
			350	10,435
			350	10,435
17.12.2025	08:37:44,296	2 000		10,44
			55	10,44
			1 945	10,44
			2 000	10,44
17.12.2025	08:36:29,140	200		10,475
			200	10,475
			200	10,475
17.12.2025	08:35:00,056	20		10,48
			20	10,48
			20	10,48
17.12.2025	08:33:25,401	96		10,485
			96	10,485
			96	10,485
17.12.2025	08:30:58,112	400		10,45
			400	10,45
			400	10,45
17.12.2025	08:24:24,371	50		10,495
			50	10,495
			50	10,495
17.12.2025	08:22:27,723	3		10,455
			3	10,455
			3	10,455
17.12.2025	08:21:58,926	1		10,495
			1	10,495
			1	10,495
17.12.2025	08:20:33,512	29		10,495
			29	10,495
			29	10,495
17.12.2025	08:20:25,440	96		10,495
			96	10,495
			96	10,495
17.12.2025	08:19:45,157	3 000		10,495
			3 000	10,495
			3 000	10,495
17.12.2025	08:19:04,808	30		10,535
			30	10,535
			30	10,535
17.12.2025	08:18:39,204	40		10,535
			40	10,535
			40	10,535
17.12.2025	08:18:24,673	2 550		10,535
			180	10,535
			210	10,535
			200	10,535
			500	10,535
			160	10,535
			1 200	10,535
			100	10,535
			50	10,535
			2 500	10,535
17.12.2025	08:18:24,604	50		10,535
			50	10,535
			50	10,535
17.12.2025	08:18:07,264	5 500		10,495
			500	10,495
			5 000	10,495
			5 111	10,495
			389	10,495
17.12.2025	08:15:46,599	5 000		10,44
			5 000	10,44
			5 000	10,44
17.12.2025	08:11:49,153	10		10,475
			10	10,475
			10	10,475
17.12.2025	08:11:40,909	60		10,475
			60	10,475
			60	10,475
17.12.2025	08:09:58,232	5		10,475
			5	10,475
			5	10,475
17.12.2025	08:06:33,055	10		10,465
			10	10,465
			10	10,465
17.12.2025	08:06:11,669	2		10,45
			2	10,45
			2	10,45
17.12.2025	08:05:12,931	2 000		10,425
			2 000	10,425
			2 000	10,425
17.12.2025	08:05:03,373	40		10,425
			40	10,425
			40	10,425
17.12.2025	08:04:40,813	60		10,415
			60	10,415
			60	10,415
17.12.2025	08:03:22,164	3		10,455
			3	10,455
			3	10,455
17.12.2025	08:03:05,417	1		10,455
			1	10,455
			1	10,455
17.12.2025	08:02:40,956	2		10,375
			2	10,375
			2	10,375
17.12.2025	08:01:30,892	50		10,405
			50	10,405
			50	10,405
17.12.2025	08:01:26,358	2 000		10,41
			2 000	10,41
			2 000	10,41
17.12.2025	08:01:21,694	50		10,425
			50	10,425
			50	10,425
17.12.2025	08:01:18,816	2 000		10,43
			2 000	10,43
			2 000	10,43
17.12.2025	08:01:14,493	2 000		10,43
			2 000	10,43
			2 000	10,43
17.12.2025	08:01:12,358	2 000		10,43
			2 000	10,43
			2 000	10,43
17.12.2025	08:01:06,142	100		10,47
			100	10,47
			100	10,47
17.12.2025	08:00:56,395	547		10,43
			547	10,43
			547	10,43
17.12.2025	08:00:27,869	3		10,43
			3	10,43
			3	10,43
17.12.2025	08:00:03,926	106		10,485
			106	10,485
			106	10,485
17.12.2025	08:00:02,538	11		10,43
			11	10,43
			11	10,43
17.12.2025	07:55:29,273	600		10,41
			600	10,41
			150	10,41
			450	10,41
17.12.2025	07:53:34,974	191		10,455
			191	10,455
			191	10,455
17.12.2025	07:53:05,791	100		10,455
			100	10,455
			100	10,455
17.12.2025	07:52:01,114	8 000		10,45
			8 000	10,45
			1 000	10,45
			7 000	10,45
17.12.2025	07:50:57,442	2 000		10,435
			2 000	10,435
			2 000	10,435
17.12.2025	07:48:18,772	330		10,40
			330	10,40
			330	10,40
17.12.2025	07:45:08,319	500		10,435
			500	10,435
			500	10,435
17.12.2025	07:44:53,786	50		10,435
			50	10,435
			50	10,435
17.12.2025	07:44:17,215	333		10,43
			333	10,43
			333	10,43
17.12.2025	07:44:08,913	7 380		10,40
			2 500	10,40
			500	10,40
			3 000	10,40
			1 050	10,40
			7 380	10,40
			120	10,40
			210	10,40
17.12.2025	07:43:58,995	7 435		10,395
			55	10,395
			7 435	10,395
			7 380	10,395
17.12.2025	07:41:17,900	577		10,395
			577	10,395
			577	10,395
17.12.2025	07:41:13,595	350		10,35
			350	10,35
			350	10,35
17.12.2025	07:41:11,555	4 555		10,36
			500	10,36
			2 500	10,36
			4 055	10,36
			55	10,36
			2 000	10,36
17.12.2025	07:31:01,901	1		10,345
			1	10,345
			1	10,345
17.12.2025	07:30:37,812	1		10,395
			1	10,395
			1	10,395
17.12.2025	07:30:09,618	4 048		10,35
			20	10,35
			660	10,35
			510	10,35
			2 368	10,35
			4 048	10,35
			70	10,35
			330	10,35
			90	10,35
17.12.2025	07:30:04,943	11 540		10,35
			50	10,35
			28	10,35
			162	10,35
			2 223	10,35
			20	10,35
			1 100	10,35
			50	10,35
			10	10,35
			50	10,35
			90	10,35
			15	10,35
			6	10,35
			5	10,35
			10	10,35
			29	10,35
			2 000	10,35
			500	10,35
			30	10,35
			970	10,35
			7 632	10,35
			8 000	10,35
			100	10,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 540,00
Ask: 1 541,00
Stückzahl: 18 919
+2,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:06:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung