Deutsche Bank AG
- Information
- Last
- Buy
- Sell
978
893
30.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 15:49:15.282 | 500 | 30.73 | |
| 500 | 30.73 | |||
| 500 | 30.73 | |||
| 08/08/2025 | 15:48:05.856 | 1 000 | 30.75 | |
| 1 000 | 30.75 | |||
| 1 000 | 30.75 | |||
| 08/08/2025 | 15:48:05.104 | 500 | 30.75 | |
| 500 | 30.75 | |||
| 500 | 30.75 | |||
| 08/08/2025 | 15:47:48.683 | 500 | 30.765 | |
| 500 | 30.765 | |||
| 500 | 30.765 | |||
| 08/08/2025 | 15:45:53.030 | 500 | 30.82 | |
| 500 | 30.82 | |||
| 500 | 30.82 | |||
| 08/08/2025 | 15:45:39.074 | 12 | 30.82 | |
| 12 | 30.82 | |||
| 12 | 30.82 | |||
| 08/08/2025 | 15:45:35.498 | 25 | 30.815 | |
| 25 | 30.815 | |||
| 25 | 30.815 | |||
| 08/08/2025 | 15:44:30.062 | 300 | 30.80 | |
| 300 | 30.80 | |||
| 300 | 30.80 | |||
| 08/08/2025 | 15:44:07.815 | 30 | 30.80 | |
| 30 | 30.80 | |||
| 30 | 30.80 | |||
| 08/08/2025 | 15:43:45.327 | 300 | 30.79 | |
| 300 | 30.79 | |||
| 300 | 30.79 | |||
| 08/08/2025 | 15:43:45.149 | 2 000 | 30.79 | |
| 2 000 | 30.79 | |||
| 2 000 | 30.79 | |||
| 08/08/2025 | 15:42:51.444 | 1 700 | 30.785 | |
| 1 700 | 30.785 | |||
| 1 700 | 30.785 | |||
| 08/08/2025 | 15:42:34.257 | 2 | 30.785 | |
| 2 | 30.785 | |||
| 2 | 30.785 | |||
| 08/08/2025 | 15:42:26.462 | 15 | 30.785 | |
| 15 | 30.785 | |||
| 15 | 30.785 | |||
| 08/08/2025 | 15:42:20.562 | 1 151 | 30.77 | |
| 1 151 | 30.77 | |||
| 1 151 | 30.77 | |||
| 08/08/2025 | 15:42:04.996 | 66 | 30.78 | |
| 66 | 30.78 | |||
| 66 | 30.78 | |||
| 08/08/2025 | 15:41:28.940 | 210 | 30.765 | |
| 210 | 30.765 | |||
| 210 | 30.765 | |||
| 08/08/2025 | 15:41:08.597 | 649 | 30.765 | |
| 649 | 30.765 | |||
| 649 | 30.765 | |||
| 08/08/2025 | 15:41:05.323 | 1 000 | 30.76 | |
| 1 000 | 30.76 | |||
| 1 000 | 30.76 | |||
| 08/08/2025 | 15:39:44.870 | 60 | 30.785 | |
| 60 | 30.785 | |||
| 60 | 30.785 | |||
| 08/08/2025 | 15:39:43.898 | 200 | 30.785 | |
| 200 | 30.785 | |||
| 200 | 30.785 | |||
| 08/08/2025 | 15:39:29.584 | 350 | 30.785 | |
| 350 | 30.785 | |||
| 350 | 30.785 | |||
| 08/08/2025 | 15:39:08.431 | 120 | 30.795 | |
| 120 | 30.795 | |||
| 120 | 30.795 | |||
| 08/08/2025 | 15:38:59.318 | 350 | 30.80 | |
| 350 | 30.80 | |||
| 350 | 30.80 | |||
| 08/08/2025 | 15:38:22.937 | 750 | 30.795 | |
| 750 | 30.795 | |||
| 750 | 30.795 | |||
| 08/08/2025 | 15:38:08.681 | 20 | 30.795 | |
| 20 | 30.795 | |||
| 20 | 30.795 | |||
| 08/08/2025 | 15:38:08.629 | 107 | 30.80 | |
| 67 | 30.80 | |||
| 40 | 30.80 | |||
| 107 | 30.80 | |||
| 08/08/2025 | 15:37:38.900 | 20 | 30.825 | |
| 20 | 30.825 | |||
| 20 | 30.825 | |||
| 08/08/2025 | 15:36:33.802 | 200 | 30.815 | |
| 200 | 30.815 | |||
| 200 | 30.815 | |||
| 08/08/2025 | 15:36:20.555 | 20 | 30.805 | |
| 20 | 30.805 | |||
| 20 | 30.805 | |||
| 08/08/2025 | 15:35:24.409 | 40 | 30.845 | |
| 40 | 30.845 | |||
| 40 | 30.845 | |||
| 08/08/2025 | 15:33:35.737 | 1 513 | 30.83 | |
| 1 513 | 30.83 | |||
| 1 513 | 30.83 | |||
| 08/08/2025 | 15:33:32.403 | 1 700 | 30.83 | |
| 1 700 | 30.83 | |||
| 1 700 | 30.83 | |||
| 08/08/2025 | 15:32:57.876 | 125 | 30.85 | |
| 125 | 30.85 | |||
| 125 | 30.85 | |||
| 08/08/2025 | 15:31:56.472 | 500 | 30.83 | |
| 500 | 30.83 | |||
| 500 | 30.83 | |||
| 08/08/2025 | 15:31:08.087 | 300 | 30.83 | |
| 300 | 30.83 | |||
| 300 | 30.83 | |||
| 08/08/2025 | 15:30:46.277 | 400 | 30.835 | |
| 400 | 30.835 | |||
| 400 | 30.835 | |||
| 08/08/2025 | 15:29:59.794 | 300 | 30.85 | |
| 300 | 30.85 | |||
| 300 | 30.85 | |||
| 08/08/2025 | 15:29:22.147 | 10 | 30.875 | |
| 10 | 30.875 | |||
| 10 | 30.875 | |||
| 08/08/2025 | 15:29:18.012 | 50 | 30.87 | |
| 50 | 30.87 | |||
| 50 | 30.87 | |||
| 08/08/2025 | 15:29:04.177 | 200 | 30.87 | |
| 200 | 30.87 | |||
| 200 | 30.87 | |||
| 08/08/2025 | 15:28:26.827 | 35 | 30.89 | |
| 35 | 30.89 | |||
| 35 | 30.89 | |||
| 08/08/2025 | 15:27:58.898 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 08/08/2025 | 15:27:42.439 | 235 | 30.895 | |
| 235 | 30.895 | |||
| 235 | 30.895 | |||
| 08/08/2025 | 15:26:00.812 | 65 | 30.885 | |
| 65 | 30.885 | |||
| 65 | 30.885 | |||
| 08/08/2025 | 15:25:06.338 | 372 | 30.89 | |
| 372 | 30.89 | |||
| 372 | 30.89 | |||
| 08/08/2025 | 15:23:41.486 | 400 | 30.88 | |
| 400 | 30.88 | |||
| 400 | 30.88 | |||
| 08/08/2025 | 15:22:53.219 | 300 | 30.875 | |
| 300 | 30.875 | |||
| 300 | 30.875 | |||
| 08/08/2025 | 15:22:48.776 | 200 | 30.88 | |
| 200 | 30.88 | |||
| 200 | 30.88 | |||
| 08/08/2025 | 15:22:36.774 | 500 | 30.875 | |
| 500 | 30.875 | |||
| 500 | 30.875 | |||
| 08/08/2025 | 15:22:32.390 | 25 | 30.875 | |
| 25 | 30.875 | |||
| 25 | 30.875 | |||
| 08/08/2025 | 15:22:11.751 | 500 | 30.88 | |
| 500 | 30.88 | |||
| 500 | 30.88 | |||
| 08/08/2025 | 15:21:24.770 | 155 | 30.885 | |
| 155 | 30.885 | |||
| 155 | 30.885 | |||
| 08/08/2025 | 15:20:23.471 | 100 | 30.90 | |
| 100 | 30.90 | |||
| 100 | 30.90 | |||
| 08/08/2025 | 15:19:53.259 | 500 | 30.88 | |
| 500 | 30.88 | |||
| 500 | 30.88 | |||
| 08/08/2025 | 15:19:39.067 | 100 | 30.885 | |
| 100 | 30.885 | |||
| 100 | 30.885 | |||
| 08/08/2025 | 15:19:04.777 | 1 016 | 30.885 | |
| 1 016 | 30.885 | |||
| 1 016 | 30.885 | |||
| 08/08/2025 | 15:18:10.912 | 500 | 30.90 | |
| 500 | 30.90 | |||
| 500 | 30.90 | |||
| 08/08/2025 | 15:17:55.991 | 100 | 30.91 | |
| 100 | 30.91 | |||
| 100 | 30.91 | |||
| 08/08/2025 | 15:17:42.774 | 500 | 30.905 | |
| 500 | 30.905 | |||
| 500 | 30.905 | |||
| 08/08/2025 | 15:17:40.964 | 20 | 30.915 | |
| 20 | 30.915 | |||
| 20 | 30.915 | |||
| 08/08/2025 | 15:17:36.807 | 15 | 30.91 | |
| 15 | 30.91 | |||
| 15 | 30.91 | |||
| 08/08/2025 | 15:17:14.966 | 11 506 | 30.92 | |
| 200 | 30.92 | |||
| 11 506 | 30.92 | |||
| 11 306 | 30.92 | |||
| 08/08/2025 | 15:17:05.460 | 1 300 | 30.92 | |
| 1 300 | 30.92 | |||
| 1 300 | 30.92 | |||
| 08/08/2025 | 15:17:05.415 | 1 300 | 30.92 | |
| 1 300 | 30.92 | |||
| 1 300 | 30.92 | |||
| 08/08/2025 | 15:14:27.246 | 80 | 30.92 | |
| 80 | 30.92 | |||
| 80 | 30.92 | |||
| 08/08/2025 | 15:13:35.103 | 1 700 | 30.92 | |
| 1 700 | 30.92 | |||
| 1 700 | 30.92 | |||
| 08/08/2025 | 15:13:19.893 | 1 | 30.92 | |
| 1 | 30.92 | |||
| 1 | 30.92 | |||
| 08/08/2025 | 15:13:15.246 | 300 | 30.915 | |
| 300 | 30.915 | |||
| 300 | 30.915 | |||
| 08/08/2025 | 15:10:05.469 | 1 047 | 30.915 | |
| 1 047 | 30.915 | |||
| 1 047 | 30.915 | |||
| 08/08/2025 | 15:09:31.301 | 12 | 30.91 | |
| 12 | 30.91 | |||
| 12 | 30.91 | |||
| 08/08/2025 | 15:08:53.863 | 25 | 30.915 | |
| 25 | 30.915 | |||
| 25 | 30.915 | |||
| 08/08/2025 | 15:07:59.425 | 50 | 30.915 | |
| 50 | 30.915 | |||
| 50 | 30.915 | |||
| 08/08/2025 | 15:07:39.311 | 100 | 30.92 | |
| 100 | 30.92 | |||
| 100 | 30.92 | |||
| 08/08/2025 | 15:07:32.459 | 50 | 30.92 | |
| 50 | 30.92 | |||
| 50 | 30.92 | |||
| 08/08/2025 | 15:07:31.081 | 150 | 30.92 | |
| 150 | 30.92 | |||
| 150 | 30.92 | |||
| 08/08/2025 | 15:07:28.859 | 696 | 30.935 | |
| 696 | 30.935 | |||
| 696 | 30.935 | |||
| 08/08/2025 | 15:06:46.612 | 1 700 | 30.935 | |
| 1 700 | 30.935 | |||
| 1 700 | 30.935 | |||
| 08/08/2025 | 15:05:43.857 | 300 | 30.96 | |
| 300 | 30.96 | |||
| 300 | 30.96 | |||
| 08/08/2025 | 15:02:02.574 | 30 | 30.96 | |
| 30 | 30.96 | |||
| 30 | 30.96 | |||
| 08/08/2025 | 15:01:51.909 | 1 250 | 30.955 | |
| 1 250 | 30.955 | |||
| 1 250 | 30.955 | |||
| 08/08/2025 | 15:01:19.277 | 59 | 30.945 | |
| 59 | 30.945 | |||
| 59 | 30.945 | |||
| 08/08/2025 | 15:01:18.413 | 6 | 30.945 | |
| 6 | 30.945 | |||
| 6 | 30.945 | |||
| 08/08/2025 | 15:00:56.624 | 100 | 30.955 | |
| 100 | 30.955 | |||
| 100 | 30.955 | |||
| 08/08/2025 | 15:00:36.561 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 08/08/2025 | 15:00:27.906 | 200 | 30.95 | |
| 200 | 30.95 | |||
| 200 | 30.95 | |||
| 08/08/2025 | 15:00:16.593 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 08/08/2025 | 14:59:43.553 | 500 | 30.955 | |
| 500 | 30.955 | |||
| 500 | 30.955 | |||
| 08/08/2025 | 14:58:46.667 | 959 | 30.94 | |
| 30 | 30.94 | |||
| 929 | 30.94 | |||
| 959 | 30.94 | |||
| 08/08/2025 | 14:58:22.151 | 1 700 | 30.94 | |
| 1 700 | 30.94 | |||
| 1 700 | 30.94 | |||
| 08/08/2025 | 14:57:57.533 | 406 | 30.955 | |
| 406 | 30.955 | |||
| 406 | 30.955 | |||
| 08/08/2025 | 14:57:30.259 | 136 | 30.95 | |
| 136 | 30.95 | |||
| 136 | 30.95 | |||
| 08/08/2025 | 14:55:42.215 | 200 | 30.97 | |
| 200 | 30.97 | |||
| 200 | 30.97 | |||
| 08/08/2025 | 14:55:20.075 | 200 | 30.965 | |
| 200 | 30.965 | |||
| 200 | 30.965 | |||
| 08/08/2025 | 14:55:10.026 | 1 | 30.97 | |
| 1 | 30.97 | |||
| 1 | 30.97 | |||
| 08/08/2025 | 14:54:50.215 | 4 | 30.96 | |
| 4 | 30.96 | |||
| 4 | 30.96 | |||
| 08/08/2025 | 14:54:48.775 | 260 | 30.96 | |
| 260 | 30.96 | |||
| 260 | 30.96 | |||
| 08/08/2025 | 14:54:42.168 | 4 | 30.955 | |
| 4 | 30.955 | |||
| 4 | 30.955 | |||
| 08/08/2025 | 14:53:40.645 | 75 | 30.95 | |
| 75 | 30.95 | |||
| 75 | 30.95 | |||
| 08/08/2025 | 14:53:06.691 | 5 | 30.935 | |
| 5 | 30.935 | |||
| 5 | 30.935 | |||
| 08/08/2025 | 14:52:17.301 | 25 | 30.93 | |
| 25 | 30.93 | |||
| 25 | 30.93 | |||
| 08/08/2025 | 14:51:19.502 | 250 | 30.94 | |
| 250 | 30.94 | |||
| 250 | 30.94 | |||
| 08/08/2025 | 14:50:17.769 | 3 | 30.93 | |
| 3 | 30.93 | |||
| 3 | 30.93 | |||
| 08/08/2025 | 14:50:05.498 | 13 | 30.93 | |
| 13 | 30.93 | |||
| 13 | 30.93 | |||
| 08/08/2025 | 14:49:37.940 | 442 | 30.925 | |
| 442 | 30.925 | |||
| 442 | 30.925 | |||
| 08/08/2025 | 14:48:44.454 | 181 | 30.925 | |
| 181 | 30.925 | |||
| 181 | 30.925 | |||
| 08/08/2025 | 14:47:27.460 | 1 000 | 30.93 | |
| 1 000 | 30.93 | |||
| 222 | 30.93 | |||
| 778 | 30.93 | |||
| 08/08/2025 | 14:43:45.593 | 80 | 30.94 | |
| 80 | 30.94 | |||
| 80 | 30.94 | |||
| 08/08/2025 | 14:43:35.678 | 1 | 30.935 | |
| 1 | 30.935 | |||
| 1 | 30.935 | |||
| 08/08/2025 | 14:42:50.487 | 12 | 30.92 | |
| 12 | 30.92 | |||
| 12 | 30.92 | |||
| 08/08/2025 | 14:42:29.170 | 1 | 30.925 | |
| 1 | 30.925 | |||
| 1 | 30.925 | |||
| 08/08/2025 | 14:42:03.550 | 25 | 30.92 | |
| 25 | 30.92 | |||
| 25 | 30.92 | |||
| 08/08/2025 | 14:42:01.201 | 4 | 30.92 | |
| 4 | 30.92 | |||
| 4 | 30.92 | |||
| 08/08/2025 | 14:40:22.006 | 830 | 30.91 | |
| 830 | 30.91 | |||
| 830 | 30.91 | |||
| 08/08/2025 | 14:39:29.555 | 6 | 30.91 | |
| 6 | 30.91 | |||
| 6 | 30.91 | |||
| 08/08/2025 | 14:39:04.314 | 1 | 30.915 | |
| 1 | 30.915 | |||
| 1 | 30.915 | |||
| 08/08/2025 | 14:38:46.498 | 50 | 30.915 | |
| 50 | 30.915 | |||
| 50 | 30.915 | |||
| 08/08/2025 | 14:36:37.068 | 1 000 | 30.895 | |
| 1 000 | 30.895 | |||
| 1 000 | 30.895 | |||
| 08/08/2025 | 14:35:55.415 | 200 | 30.90 | |
| 200 | 30.90 | |||
| 200 | 30.90 | |||
| 08/08/2025 | 14:35:55.355 | 1 300 | 30.90 | |
| 1 300 | 30.90 | |||
| 1 300 | 30.90 | |||
| 08/08/2025 | 14:34:47.750 | 300 | 30.90 | |
| 300 | 30.90 | |||
| 300 | 30.90 | |||
| 08/08/2025 | 14:34:45.551 | 537 | 30.895 | |
| 537 | 30.895 | |||
| 537 | 30.895 | |||
| 08/08/2025 | 14:34:16.221 | 100 | 30.895 | |
| 100 | 30.895 | |||
| 100 | 30.895 | |||
| 08/08/2025 | 14:33:33.634 | 528 | 30.91 | |
| 528 | 30.91 | |||
| 528 | 30.91 | |||
| 08/08/2025 | 14:33:19.030 | 675 | 30.91 | |
| 675 | 30.91 | |||
| 675 | 30.91 | |||
| 08/08/2025 | 14:32:20.143 | 100 | 30.905 | |
| 100 | 30.905 | |||
| 100 | 30.905 | |||
| 08/08/2025 | 14:31:42.433 | 4 | 30.915 | |
| 4 | 30.915 | |||
| 4 | 30.915 | |||
| 08/08/2025 | 14:31:07.598 | 100 | 30.935 | |
| 100 | 30.935 | |||
| 100 | 30.935 | |||
| 08/08/2025 | 14:30:24.328 | 150 | 30.885 | |
| 150 | 30.885 | |||
| 150 | 30.885 | |||
| 08/08/2025 | 14:28:45.995 | 100 | 30.87 | |
| 100 | 30.87 | |||
| 100 | 30.87 | |||
| 08/08/2025 | 14:28:45.937 | 150 | 30.87 | |
| 150 | 30.87 | |||
| 150 | 30.87 | |||
| 08/08/2025 | 14:28:11.951 | 1 650 | 30.875 | |
| 1 650 | 30.875 | |||
| 1 650 | 30.875 | |||
| 08/08/2025 | 14:28:11.738 | 1 700 | 30.875 | |
| 1 700 | 30.875 | |||
| 1 700 | 30.875 | |||
| 08/08/2025 | 14:28:02.327 | 1 700 | 30.875 | |
| 1 700 | 30.875 | |||
| 1 700 | 30.875 | |||
| 08/08/2025 | 14:27:42.794 | 101 | 30.885 | |
| 101 | 30.885 | |||
| 101 | 30.885 | |||
| 08/08/2025 | 14:27:07.666 | 5 | 30.90 | |
| 5 | 30.90 | |||
| 5 | 30.90 | |||
| 08/08/2025 | 14:26:53.529 | 355 | 30.89 | |
| 355 | 30.89 | |||
| 355 | 30.89 | |||
| 08/08/2025 | 14:26:35.926 | 250 | 30.885 | |
| 250 | 30.885 | |||
| 250 | 30.885 | |||
| 08/08/2025 | 14:26:33.159 | 200 | 30.89 | |
| 200 | 30.89 | |||
| 200 | 30.89 | |||
| 08/08/2025 | 14:26:31.999 | 300 | 30.90 | |
| 300 | 30.90 | |||
| 300 | 30.90 | |||
| 08/08/2025 | 14:26:12.532 | 399 | 30.895 | |
| 399 | 30.895 | |||
| 399 | 30.895 | |||
| 08/08/2025 | 14:26:05.835 | 1 300 | 30.895 | |
| 1 300 | 30.895 | |||
| 1 300 | 30.895 | |||
| 08/08/2025 | 14:26:05.794 | 1 300 | 30.895 | |
| 1 300 | 30.895 | |||
| 1 300 | 30.895 | |||
| 08/08/2025 | 14:26:02.085 | 330 | 30.895 | |
| 330 | 30.895 | |||
| 330 | 30.895 | |||
| 08/08/2025 | 14:25:58.229 | 92 | 30.905 | |
| 92 | 30.905 | |||
| 92 | 30.905 | |||
| 08/08/2025 | 14:25:52.956 | 200 | 30.90 | |
| 200 | 30.90 | |||
| 200 | 30.90 | |||
| 08/08/2025 | 14:25:52.888 | 1 300 | 30.90 | |
| 1 300 | 30.90 | |||
| 1 300 | 30.90 | |||
| 08/08/2025 | 14:24:17.468 | 40 | 30.905 | |
| 40 | 30.905 | |||
| 40 | 30.905 | |||
| 08/08/2025 | 14:21:15.739 | 200 | 30.925 | |
| 200 | 30.925 | |||
| 200 | 30.925 | |||
| 08/08/2025 | 14:21:12.125 | 72 | 30.92 | |
| 72 | 30.92 | |||
| 72 | 30.92 | |||
| 08/08/2025 | 14:20:35.388 | 150 | 30.925 | |
| 2 | 30.925 | |||
| 148 | 30.925 | |||
| 150 | 30.925 | |||
| 08/08/2025 | 14:19:55.912 | 1 067 | 30.915 | |
| 1 067 | 30.915 | |||
| 1 067 | 30.915 | |||
| 08/08/2025 | 14:19:55.879 | 1 300 | 30.915 | |
| 1 300 | 30.915 | |||
| 1 300 | 30.915 | |||
| 08/08/2025 | 14:19:08.426 | 100 | 30.95 | |
| 100 | 30.95 | |||
| 100 | 30.95 | |||
| 08/08/2025 | 14:18:18.987 | 7 | 30.975 | |
| 7 | 30.975 | |||
| 7 | 30.975 | |||
| 08/08/2025 | 14:18:18.688 | 323 | 30.975 | |
| 323 | 30.975 | |||
| 323 | 30.975 | |||
| 08/08/2025 | 14:18:15.843 | 80 | 30.975 | |
| 80 | 30.975 | |||
| 80 | 30.975 | |||
| 08/08/2025 | 14:18:08.897 | 50 | 30.97 | |
| 50 | 30.97 | |||
| 50 | 30.97 | |||
| 08/08/2025 | 14:18:07.375 | 100 | 30.975 | |
| 100 | 30.975 | |||
| 100 | 30.975 | |||
| 08/08/2025 | 14:17:46.883 | 380 | 30.97 | |
| 380 | 30.97 | |||
| 380 | 30.97 | |||
| 08/08/2025 | 14:16:33.761 | 60 | 30.97 | |
| 60 | 30.97 | |||
| 60 | 30.97 | |||
| 08/08/2025 | 14:16:17.688 | 80 | 30.98 | |
| 80 | 30.98 | |||
| 80 | 30.98 | |||
| 08/08/2025 | 14:15:40.013 | 1 | 30.98 | |
| 1 | 30.98 | |||
| 1 | 30.98 | |||
| 08/08/2025 | 14:15:10.343 | 1 | 30.975 | |
| 1 | 30.975 | |||
| 1 | 30.975 | |||
| 08/08/2025 | 14:15:09.545 | 1 | 30.98 | |
| 1 | 30.98 | |||
| 1 | 30.98 | |||
| 08/08/2025 | 14:14:35.222 | 1 | 30.975 | |
| 1 | 30.975 | |||
| 1 | 30.975 | |||
| 08/08/2025 | 14:14:28.880 | 200 | 30.98 | |
| 200 | 30.98 | |||
| 200 | 30.98 | |||
| 08/08/2025 | 14:13:43.513 | 1 | 30.975 | |
| 1 | 30.975 | |||
| 1 | 30.975 | |||
| 08/08/2025 | 14:11:47.717 | 500 | 30.96 | |
| 500 | 30.96 | |||
| 500 | 30.96 | |||
| 08/08/2025 | 14:11:47.653 | 1 300 | 30.96 | |
| 1 300 | 30.96 | |||
| 1 300 | 30.96 | |||
| 08/08/2025 | 14:11:19.827 | 50 | 30.97 | |
| 50 | 30.97 | |||
| 50 | 30.97 | |||
| 08/08/2025 | 14:11:02.730 | 4 | 30.96 | |
| 4 | 30.96 | |||
| 4 | 30.96 | |||
| 08/08/2025 | 14:11:01.060 | 1 265 | 30.96 | |
| 1 265 | 30.96 | |||
| 1 265 | 30.96 | |||
| 08/08/2025 | 14:11:00.778 | 1 300 | 30.96 | |
| 1 235 | 30.96 | |||
| 65 | 30.96 | |||
| 1 300 | 30.96 | |||
| 08/08/2025 | 14:11:00.707 | 850 | 30.95 | |
| 850 | 30.95 | |||
| 250 | 30.95 | |||
| 600 | 30.95 | |||
| 08/08/2025 | 14:10:45.173 | 1 700 | 30.95 | |
| 1 400 | 30.95 | |||
| 1 700 | 30.95 | |||
| 300 | 30.95 | |||
| 08/08/2025 | 14:09:30.056 | 100 | 30.93 | |
| 100 | 30.93 | |||
| 100 | 30.93 | |||
| 08/08/2025 | 14:09:29.977 | 70 | 30.93 | |
| 70 | 30.93 | |||
| 70 | 30.93 | |||
| 08/08/2025 | 14:09:09.807 | 600 | 30.93 | |
| 600 | 30.93 | |||
| 600 | 30.93 | |||
| 08/08/2025 | 14:08:51.567 | 140 | 30.93 | |
| 140 | 30.93 | |||
| 70 | 30.93 | |||
| 70 | 30.93 | |||
| 08/08/2025 | 14:07:25.750 | 10 | 30.93 | |
| 10 | 30.93 | |||
| 10 | 30.93 | |||
| 08/08/2025 | 14:07:15.920 | 140 | 30.925 | |
| 140 | 30.925 | |||
| 140 | 30.925 | |||
| 08/08/2025 | 14:06:25.990 | 112 | 30.92 | |
| 112 | 30.92 | |||
| 112 | 30.92 | |||
| 08/08/2025 | 14:05:03.821 | 100 | 30.915 | |
| 100 | 30.915 | |||
| 100 | 30.915 | |||
| 08/08/2025 | 14:03:57.949 | 100 | 30.915 | |
| 100 | 30.915 | |||
| 100 | 30.915 | |||
| 08/08/2025 | 14:02:52.116 | 600 | 30.905 | |
| 600 | 30.905 | |||
| 600 | 30.905 | |||
| 08/08/2025 | 14:02:36.108 | 20 | 30.905 | |
| 20 | 30.905 | |||
| 20 | 30.905 | |||
| 08/08/2025 | 14:02:01.660 | 1 511 | 30.90 | |
| 1 511 | 30.90 | |||
| 1 511 | 30.90 | |||
| 08/08/2025 | 14:01:54.888 | 34 | 30.90 | |
| 34 | 30.90 | |||
| 34 | 30.90 | |||
| 08/08/2025 | 14:01:25.818 | 33 | 30.90 | |
| 33 | 30.90 | |||
| 33 | 30.90 | |||
| 08/08/2025 | 14:00:26.110 | 4 | 30.90 | |
| 4 | 30.90 | |||
| 4 | 30.90 | |||
| 08/08/2025 | 14:00:23.682 | 300 | 30.90 | |
| 300 | 30.90 | |||
| 300 | 30.90 | |||
| 08/08/2025 | 14:00:17.857 | 42 | 30.89 | |
| 42 | 30.89 | |||
| 42 | 30.89 | |||
| 08/08/2025 | 14:00:07.577 | 4 | 30.875 | |
| 4 | 30.875 | |||
| 4 | 30.875 | |||
| 08/08/2025 | 13:59:37.351 | 75 | 30.88 | |
| 75 | 30.88 | |||
| 75 | 30.88 | |||
| 08/08/2025 | 13:59:32.100 | 90 | 30.88 | |
| 90 | 30.88 | |||
| 90 | 30.88 | |||
| 08/08/2025 | 13:59:20.910 | 325 | 30.885 | |
| 325 | 30.885 | |||
| 325 | 30.885 | |||
| 08/08/2025 | 13:58:00.308 | 35 | 30.885 | |
| 35 | 30.885 | |||
| 35 | 30.885 | |||
| 08/08/2025 | 13:57:48.161 | 323 | 30.885 | |
| 323 | 30.885 | |||
| 323 | 30.885 | |||
| 08/08/2025 | 13:56:22.958 | 323 | 30.875 | |
| 323 | 30.875 | |||
| 323 | 30.875 | |||
| 08/08/2025 | 13:56:21.108 | 305 | 30.87 | |
| 305 | 30.87 | |||
| 305 | 30.87 | |||
| 08/08/2025 | 13:55:19.749 | 117 | 30.875 | |
| 117 | 30.875 | |||
| 117 | 30.875 | |||
| 08/08/2025 | 13:55:19.688 | 1 500 | 30.875 | |
| 1 500 | 30.875 | |||
| 1 500 | 30.875 | |||
| 08/08/2025 | 13:55:14.401 | 10 | 30.87 | |
| 10 | 30.87 | |||
| 10 | 30.87 | |||
| 08/08/2025 | 13:54:28.930 | 1 110 | 30.855 | |
| 1 110 | 30.855 | |||
| 1 110 | 30.855 | |||
| 08/08/2025 | 13:54:28.890 | 1 300 | 30.855 | |
| 1 300 | 30.855 | |||
| 1 300 | 30.855 | |||
| 08/08/2025 | 13:53:15.556 | 200 | 30.855 | |
| 200 | 30.855 | |||
| 200 | 30.855 | |||
| 08/08/2025 | 13:52:27.665 | 53 | 30.865 | |
| 53 | 30.865 | |||
| 53 | 30.865 | |||
| 08/08/2025 | 13:52:23.430 | 1 700 | 30.875 | |
| 1 700 | 30.875 | |||
| 1 700 | 30.875 | |||
| 08/08/2025 | 13:52:23.197 | 133 | 30.875 | |
| 133 | 30.875 | |||
| 133 | 30.875 | |||
| 08/08/2025 | 13:48:54.757 | 25 | 30.89 | |
| 25 | 30.89 | |||
| 25 | 30.89 | |||
| 08/08/2025 | 13:48:02.380 | 440 | 30.885 | |
| 440 | 30.885 | |||
| 440 | 30.885 | |||
| 08/08/2025 | 13:46:40.955 | 1 | 30.88 | |
| 1 | 30.88 | |||
| 1 | 30.88 | |||
| 08/08/2025 | 13:46:39.447 | 1 | 30.88 | |
| 1 | 30.88 | |||
| 1 | 30.88 | |||
| 08/08/2025 | 13:46:15.404 | 1 | 30.89 | |
| 1 | 30.89 | |||
| 1 | 30.89 | |||
| 08/08/2025 | 13:45:57.358 | 150 | 30.89 | |
| 150 | 30.89 | |||
| 150 | 30.89 | |||
| 08/08/2025 | 13:45:24.925 | 72 | 30.885 | |
| 72 | 30.885 | |||
| 72 | 30.885 | |||
| 08/08/2025 | 13:44:56.097 | 17 | 30.89 | |
| 17 | 30.89 | |||
| 17 | 30.89 | |||
| 08/08/2025 | 13:44:39.108 | 100 | 30.88 | |
| 100 | 30.88 | |||
| 100 | 30.88 | |||
| 08/08/2025 | 13:44:38.350 | 50 | 30.88 | |
| 50 | 30.88 | |||
| 50 | 30.88 | |||
| 08/08/2025 | 13:44:32.657 | 1 300 | 30.88 | |
| 1 300 | 30.88 | |||
| 1 300 | 30.88 | |||
| 08/08/2025 | 13:44:10.330 | 1 | 30.855 | |
| 1 | 30.855 | |||
| 1 | 30.855 | |||
| 08/08/2025 | 13:44:00.407 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 08/08/2025 | 13:43:20.627 | 1 | 30.855 | |
| 1 | 30.855 | |||
| 1 | 30.855 | |||
| 08/08/2025 | 13:43:17.604 | 30 | 30.86 | |
| 30 | 30.86 | |||
| 30 | 30.86 | |||
| 08/08/2025 | 13:43:08.651 | 2 | 30.855 | |
| 2 | 30.855 | |||
| 2 | 30.855 | |||
| 08/08/2025 | 13:43:07.016 | 300 | 30.855 | |
| 300 | 30.855 | |||
| 300 | 30.855 | |||
| 08/08/2025 | 13:42:26.891 | 40 | 30.845 | |
| 40 | 30.845 | |||
| 40 | 30.845 | |||
| 08/08/2025 | 13:42:00.959 | 1 300 | 30.835 | |
| 1 300 | 30.835 | |||
| 1 300 | 30.835 | |||
| 08/08/2025 | 13:41:15.476 | 500 | 30.855 | |
| 500 | 30.855 | |||
| 500 | 30.855 | |||
| 08/08/2025 | 13:41:07.258 | 20 | 30.85 | |
| 20 | 30.85 | |||
| 20 | 30.85 | |||
| 08/08/2025 | 13:40:57.687 | 100 | 30.855 | |
| 100 | 30.855 | |||
| 100 | 30.855 | |||
| 08/08/2025 | 13:40:50.155 | 500 | 30.855 | |
| 500 | 30.855 | |||
| 500 | 30.855 | |||
| 08/08/2025 | 13:40:35.208 | 400 | 30.87 | |
| 400 | 30.87 | |||
| 400 | 30.87 | |||
| 08/08/2025 | 13:40:22.734 | 105 | 30.87 | |
| 105 | 30.87 | |||
| 105 | 30.87 | |||
| 08/08/2025 | 13:39:54.947 | 7 | 30.875 | |
| 7 | 30.875 | |||
| 7 | 30.875 | |||
| 08/08/2025 | 13:39:54.690 | 260 | 30.875 | |
| 260 | 30.875 | |||
| 260 | 30.875 | |||
| 08/08/2025 | 13:39:53.755 | 50 | 30.875 | |
| 50 | 30.875 | |||
| 50 | 30.875 | |||
| 08/08/2025 | 13:39:32.643 | 227 | 30.88 | |
| 227 | 30.88 | |||
| 227 | 30.88 | |||
| 08/08/2025 | 13:38:10.889 | 10 | 30.87 | |
| 10 | 30.87 | |||
| 10 | 30.87 | |||
| 08/08/2025 | 13:37:36.408 | 350 | 30.87 | |
| 350 | 30.87 | |||
| 350 | 30.87 | |||
| 08/08/2025 | 13:37:22.169 | 50 | 30.86 | |
| 50 | 30.86 | |||
| 50 | 30.86 | |||
| 08/08/2025 | 13:37:20.668 | 60 | 30.86 | |
| 60 | 30.86 | |||
| 60 | 30.86 | |||
| 08/08/2025 | 13:36:41.721 | 425 | 30.86 | |
| 425 | 30.86 | |||
| 425 | 30.86 | |||
| 08/08/2025 | 13:35:34.133 | 130 | 30.855 | |
| 130 | 30.855 | |||
| 130 | 30.855 | |||
| 08/08/2025 | 13:35:18.118 | 3 | 30.85 | |
| 3 | 30.85 | |||
| 3 | 30.85 | |||
| 08/08/2025 | 13:35:04.527 | 7 | 30.855 | |
| 7 | 30.855 | |||
| 7 | 30.855 | |||
| 08/08/2025 | 13:34:44.502 | 1 | 30.85 | |
| 1 | 30.85 | |||
| 1 | 30.85 | |||
| 08/08/2025 | 13:32:42.679 | 19 | 30.86 | |
| 19 | 30.86 | |||
| 19 | 30.86 | |||
| 08/08/2025 | 13:32:23.328 | 438 | 30.845 | |
| 438 | 30.845 | |||
| 438 | 30.845 | |||
| 08/08/2025 | 13:31:27.319 | 500 | 30.86 | |
| 500 | 30.86 | |||
| 500 | 30.86 | |||
| 08/08/2025 | 13:30:57.505 | 261 | 30.845 | |
| 261 | 30.845 | |||
| 261 | 30.845 | |||
| 08/08/2025 | 13:29:58.094 | 70 | 30.85 | |
| 70 | 30.85 | |||
| 70 | 30.85 | |||
| 08/08/2025 | 13:29:30.335 | 4 | 30.87 | |
| 4 | 30.87 | |||
| 4 | 30.87 | |||
| 08/08/2025 | 13:28:36.140 | 250 | 30.865 | |
| 250 | 30.865 | |||
| 250 | 30.865 | |||
| 08/08/2025 | 13:28:11.435 | 181 | 30.87 | |
| 181 | 30.87 | |||
| 181 | 30.87 | |||
| 08/08/2025 | 13:25:24.460 | 47 | 30.885 | |
| 47 | 30.885 | |||
| 47 | 30.885 | |||
| 08/08/2025 | 13:25:24.163 | 17 | 30.885 | |
| 17 | 30.885 | |||
| 17 | 30.885 | |||
| 08/08/2025 | 13:23:19.834 | 225 | 30.915 | |
| 225 | 30.915 | |||
| 225 | 30.915 | |||
| 08/08/2025 | 13:21:47.181 | 30 | 30.915 | |
| 30 | 30.915 | |||
| 30 | 30.915 | |||
| 08/08/2025 | 13:21:43.527 | 95 | 30.905 | |
| 95 | 30.905 | |||
| 95 | 30.905 | |||
| 08/08/2025 | 13:21:42.771 | 600 | 30.905 | |
| 600 | 30.905 | |||
| 600 | 30.905 | |||
| 08/08/2025 | 13:21:13.257 | 171 | 30.92 | |
| 171 | 30.92 | |||
| 171 | 30.92 | |||
| 08/08/2025 | 13:21:06.683 | 300 | 30.925 | |
| 300 | 30.925 | |||
| 300 | 30.925 | |||
| 08/08/2025 | 13:20:55.137 | 130 | 30.925 | |
| 130 | 30.925 | |||
| 130 | 30.925 | |||
| 08/08/2025 | 13:20:29.261 | 1 000 | 30.92 | |
| 1 000 | 30.92 | |||
| 1 000 | 30.92 | |||
| 08/08/2025 | 13:20:24.446 | 300 | 30.915 | |
| 300 | 30.915 | |||
| 300 | 30.915 | |||
| 08/08/2025 | 13:20:17.823 | 100 | 30.92 | |
| 100 | 30.92 | |||
| 100 | 30.92 | |||
| 08/08/2025 | 13:18:23.984 | 300 | 30.92 | |
| 300 | 30.92 | |||
| 300 | 30.92 | |||
| 08/08/2025 | 13:18:12.217 | 9 | 30.925 | |
| 9 | 30.925 | |||
| 9 | 30.925 | |||
| 08/08/2025 | 13:16:56.642 | 100 | 30.92 | |
| 100 | 30.92 | |||
| 100 | 30.92 | |||
| 08/08/2025 | 13:16:54.911 | 1 400 | 30.91 | |
| 1 400 | 30.91 | |||
| 1 400 | 30.91 | |||
| 08/08/2025 | 13:16:13.123 | 1 300 | 30.91 | |
| 1 300 | 30.91 | |||
| 1 300 | 30.91 | |||
| 08/08/2025 | 13:16:13.071 | 1 300 | 30.91 | |
| 1 300 | 30.91 | |||
| 1 300 | 30.91 | |||
| 08/08/2025 | 13:15:22.081 | 100 | 30.915 | |
| 100 | 30.915 | |||
| 100 | 30.915 | |||
| 08/08/2025 | 13:12:51.762 | 97 | 30.89 | |
| 97 | 30.89 | |||
| 97 | 30.89 | |||
| 08/08/2025 | 13:12:36.994 | 600 | 30.885 | |
| 600 | 30.885 | |||
| 600 | 30.885 | |||
| 08/08/2025 | 13:11:57.715 | 1 | 30.895 | |
| 1 | 30.895 | |||
| 1 | 30.895 | |||
| 08/08/2025 | 13:11:54.927 | 50 | 30.89 | |
| 50 | 30.89 | |||
| 50 | 30.89 | |||
| 08/08/2025 | 13:11:52.818 | 200 | 30.875 | |
| 200 | 30.875 | |||
| 200 | 30.875 | |||
| 08/08/2025 | 13:11:44.133 | 1 | 30.87 | |
| 1 | 30.87 | |||
| 1 | 30.87 | |||
| 08/08/2025 | 13:10:36.011 | 190 | 30.87 | |
| 190 | 30.87 | |||
| 190 | 30.87 | |||
| 08/08/2025 | 13:09:29.872 | 30 | 30.86 | |
| 30 | 30.86 | |||
| 30 | 30.86 | |||
| 08/08/2025 | 13:08:26.723 | 25 | 30.865 | |
| 25 | 30.865 | |||
| 25 | 30.865 | |||
| 08/08/2025 | 13:07:14.620 | 100 | 30.865 | |
| 100 | 30.865 | |||
| 100 | 30.865 | |||
| 08/08/2025 | 13:05:48.092 | 100 | 30.885 | |
| 100 | 30.885 | |||
| 100 | 30.885 | |||
| 08/08/2025 | 13:04:38.584 | 250 | 30.89 | |
| 250 | 30.89 | |||
| 250 | 30.89 | |||
| 08/08/2025 | 13:04:04.711 | 10 | 30.88 | |
| 10 | 30.88 | |||
| 10 | 30.88 | |||
| 08/08/2025 | 13:03:00.355 | 1 | 30.915 | |
| 1 | 30.915 | |||
| 1 | 30.915 | |||
| 08/08/2025 | 13:02:56.934 | 70 | 30.91 | |
| 70 | 30.91 | |||
| 70 | 30.91 | |||
| 08/08/2025 | 13:02:51.140 | 547 | 30.90 | |
| 547 | 30.90 | |||
| 547 | 30.90 | |||
| 08/08/2025 | 13:02:47.103 | 1 400 | 30.90 | |
| 747 | 30.90 | |||
| 453 | 30.90 | |||
| 1 400 | 30.90 | |||
| 200 | 30.90 | |||
| 08/08/2025 | 13:02:26.443 | 80 | 30.89 | |
| 35 | 30.89 | |||
| 45 | 30.89 | |||
| 80 | 30.89 | |||
| 08/08/2025 | 12:59:59.114 | 369 | 30.88 | |
| 369 | 30.88 | |||
| 80 | 30.88 | |||
| 289 | 30.88 | |||
| 08/08/2025 | 12:59:09.023 | 34 | 30.885 | |
| 34 | 30.885 | |||
| 34 | 30.885 | |||
| 08/08/2025 | 12:58:17.040 | 10 | 30.88 | |
| 10 | 30.88 | |||
| 10 | 30.88 | |||
| 08/08/2025 | 12:57:20.787 | 129 | 30.88 | |
| 100 | 30.88 | |||
| 129 | 30.88 | |||
| 29 | 30.88 | |||
| 08/08/2025 | 12:55:40.786 | 49 | 30.845 | |
| 49 | 30.845 | |||
| 49 | 30.845 | |||
| 08/08/2025 | 12:55:11.356 | 300 | 30.845 | |
| 300 | 30.845 | |||
| 300 | 30.845 | |||
| 08/08/2025 | 12:54:54.588 | 1 700 | 30.845 | |
| 1 700 | 30.845 | |||
| 1 700 | 30.845 | |||
| 08/08/2025 | 12:54:18.927 | 37 | 30.85 | |
| 37 | 30.85 | |||
| 37 | 30.85 | |||
| 08/08/2025 | 12:53:27.977 | 630 | 30.85 | |
| 630 | 30.85 | |||
| 630 | 30.85 | |||
| 08/08/2025 | 12:53:12.493 | 700 | 30.855 | |
| 700 | 30.855 | |||
| 700 | 30.855 | |||
| 08/08/2025 | 12:53:12.428 | 1 300 | 30.855 | |
| 1 300 | 30.855 | |||
| 1 300 | 30.855 | |||
| 08/08/2025 | 12:52:49.728 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 08/08/2025 | 12:52:45.666 | 5 | 30.855 | |
| 5 | 30.855 | |||
| 5 | 30.855 | |||
| 08/08/2025 | 12:52:42.610 | 60 | 30.86 | |
| 60 | 30.86 | |||
| 60 | 30.86 | |||
| 08/08/2025 | 12:52:07.795 | 200 | 30.835 | |
| 200 | 30.835 | |||
| 200 | 30.835 | |||
| 08/08/2025 | 12:52:07.754 | 1 300 | 30.835 | |
| 1 300 | 30.835 | |||
| 1 300 | 30.835 | |||
| 08/08/2025 | 12:51:55.397 | 2 | 30.84 | |
| 2 | 30.84 | |||
| 2 | 30.84 | |||
| 08/08/2025 | 12:50:45.093 | 120 | 30.855 | |
| 120 | 30.855 | |||
| 120 | 30.855 | |||
| 08/08/2025 | 12:49:42.843 | 1 000 | 30.85 | |
| 1 000 | 30.85 | |||
| 1 000 | 30.85 | |||
| 08/08/2025 | 12:48:48.803 | 50 | 30.855 | |
| 50 | 30.855 | |||
| 50 | 30.855 | |||
| 08/08/2025 | 12:48:34.133 | 100 | 30.855 | |
| 100 | 30.855 | |||
| 100 | 30.855 | |||
| 08/08/2025 | 12:47:33.403 | 500 | 30.845 | |
| 500 | 30.845 | |||
| 500 | 30.845 | |||
| 08/08/2025 | 12:47:29.066 | 1 300 | 30.84 | |
| 1 300 | 30.84 | |||
| 1 300 | 30.84 | |||
| 08/08/2025 | 12:47:21.443 | 4 | 30.84 | |
| 4 | 30.84 | |||
| 4 | 30.84 | |||
| 08/08/2025 | 12:47:12.688 | 4 | 30.835 | |
| 4 | 30.835 | |||
| 4 | 30.835 | |||
| 08/08/2025 | 12:45:37.184 | 150 | 30.835 | |
| 150 | 30.835 | |||
| 150 | 30.835 | |||
| 08/08/2025 | 12:45:19.289 | 30 | 30.83 | |
| 30 | 30.83 | |||
| 30 | 30.83 | |||
| 08/08/2025 | 12:44:18.212 | 200 | 30.855 | |
| 200 | 30.855 | |||
| 200 | 30.855 | |||
| 08/08/2025 | 12:43:58.789 | 101 | 30.855 | |
| 101 | 30.855 | |||
| 101 | 30.855 | |||
| 08/08/2025 | 12:43:40.932 | 75 | 30.865 | |
| 75 | 30.865 | |||
| 75 | 30.865 | |||
| 08/08/2025 | 12:43:27.225 | 200 | 30.865 | |
| 200 | 30.865 | |||
| 200 | 30.865 | |||
| 08/08/2025 | 12:43:03.715 | 30 | 30.84 | |
| 30 | 30.84 | |||
| 30 | 30.84 | |||
| 08/08/2025 | 12:39:59.440 | 400 | 30.85 | |
| 400 | 30.85 | |||
| 400 | 30.85 | |||
| 08/08/2025 | 12:39:58.137 | 3 | 30.855 | |
| 3 | 30.855 | |||
| 3 | 30.855 | |||
| 08/08/2025 | 12:39:00.879 | 540 | 30.86 | |
| 540 | 30.86 | |||
| 540 | 30.86 | |||
| 08/08/2025 | 12:37:28.066 | 10 | 30.85 | |
| 10 | 30.85 | |||
| 10 | 30.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 684.50
Ask: 1 685.50
Turnover: 57 352 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.40 / Ask: 564.60
Turnover: 41 413 TEUR -
Novo-Nordisk AS
Bid: 43.135 / Ask: 43.15
Turnover: 34 045 TEUR -
Commerzbank AG
Bid: 34.28 / Ask: 34.29
Turnover: 28 854 TEUR -
Deutsche Telekom AG
Bid: 29.54 / Ask: 29.55
Turnover: 25 800 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 15:49:24
Last Update:
08/08/2025 @ 15:49:24