Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
569
550,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:41:05,438 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 17.12.2025 | 21:38:13,341 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 5 | 550,80 | |||
| 1 | 550,80 | |||
| 17.12.2025 | 21:34:59,629 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 27 | 549,40 | |||
| 2 | 549,40 | |||
| 1 | 549,40 | |||
| 17.12.2025 | 21:28:54,357 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 17.12.2025 | 21:25:36,607 | 15 | 550,80 | |
| 15 | 550,80 | |||
| 15 | 550,80 | |||
| 17.12.2025 | 21:23:33,198 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 17.12.2025 | 21:18:54,923 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 17.12.2025 | 21:14:57,170 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 17.12.2025 | 21:12:29,253 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 17.12.2025 | 21:11:43,894 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 17.12.2025 | 21:09:28,489 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 17.12.2025 | 21:07:43,147 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 17.12.2025 | 21:06:22,809 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 17.12.2025 | 21:06:17,283 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 17.12.2025 | 21:03:23,873 | 8 | 550,80 | |
| 8 | 550,80 | |||
| 8 | 550,80 | |||
| 17.12.2025 | 20:43:50,860 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 17.12.2025 | 20:37:57,115 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 20:31:08,541 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 17.12.2025 | 20:30:52,423 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 20:20:08,912 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 20:15:59,783 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 20:11:05,561 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 20:09:52,443 | 36 | 550,20 | |
| 36 | 550,20 | |||
| 36 | 550,20 | |||
| 17.12.2025 | 20:09:46,244 | 36 | 550,20 | |
| 36 | 550,20 | |||
| 36 | 550,20 | |||
| 17.12.2025 | 20:09:36,241 | 36 | 550,20 | |
| 36 | 550,20 | |||
| 36 | 550,20 | |||
| 17.12.2025 | 20:07:58,482 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 17.12.2025 | 20:00:34,738 | 18 | 550,80 | |
| 18 | 550,80 | |||
| 18 | 550,80 | |||
| 17.12.2025 | 19:58:13,485 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 17.12.2025 | 19:58:10,543 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 17.12.2025 | 19:55:24,878 | 3 | 550,60 | |
| 1 | 550,60 | |||
| 3 | 550,60 | |||
| 2 | 550,60 | |||
| 17.12.2025 | 19:54:46,629 | 34 | 549,60 | |
| 1 | 549,60 | |||
| 33 | 549,60 | |||
| 34 | 549,60 | |||
| 17.12.2025 | 19:53:52,652 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 17.12.2025 | 19:53:22,180 | 25 | 549,60 | |
| 25 | 549,60 | |||
| 24 | 549,60 | |||
| 1 | 549,60 | |||
| 17.12.2025 | 19:52:59,075 | 30 | 550,80 | |
| 30 | 550,80 | |||
| 29 | 550,80 | |||
| 1 | 550,80 | |||
| 17.12.2025 | 19:50:11,706 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 17.12.2025 | 19:47:38,624 | 40 | 549,60 | |
| 40 | 549,60 | |||
| 3 | 549,60 | |||
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 17 | 549,60 | |||
| 17.12.2025 | 19:45:53,676 | 27 | 550,20 | |
| 27 | 550,20 | |||
| 27 | 550,20 | |||
| 17.12.2025 | 19:40:57,416 | 27 | 550,20 | |
| 27 | 550,20 | |||
| 27 | 550,20 | |||
| 17.12.2025 | 19:35:02,629 | 8 | 550,80 | |
| 8 | 550,80 | |||
| 8 | 550,80 | |||
| 17.12.2025 | 19:34:21,715 | 4 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 2 | 550,20 | |||
| 4 | 550,20 | |||
| 17.12.2025 | 19:32:12,436 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 19:30:19,772 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 17.12.2025 | 19:17:23,667 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 17.12.2025 | 19:14:15,835 | 36 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 36 | 551,00 | |||
| 1 | 551,00 | |||
| 33 | 551,00 | |||
| 17.12.2025 | 19:07:52,132 | 10 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 7 | 550,20 | |||
| 10 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 19:05:44,282 | 3 | 551,00 | |
| 3 | 551,00 | |||
| 3 | 551,00 | |||
| 17.12.2025 | 19:03:04,627 | 4 | 551,20 | |
| 4 | 551,20 | |||
| 4 | 551,20 | |||
| 17.12.2025 | 18:58:04,497 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 17.12.2025 | 18:45:37,579 | 9 | 550,80 | |
| 1 | 550,80 | |||
| 8 | 550,80 | |||
| 9 | 550,80 | |||
| 17.12.2025 | 18:36:36,371 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 17.12.2025 | 18:32:30,895 | 12 | 550,20 | |
| 1 | 550,20 | |||
| 12 | 550,20 | |||
| 10 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 18:30:42,101 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 18:28:41,618 | 19 | 550,60 | |
| 9 | 550,60 | |||
| 10 | 550,60 | |||
| 19 | 550,60 | |||
| 17.12.2025 | 18:28:40,305 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 17.12.2025 | 18:27:57,539 | 19 | 550,80 | |
| 19 | 550,80 | |||
| 19 | 550,80 | |||
| 17.12.2025 | 18:27:20,444 | 19 | 550,80 | |
| 19 | 550,80 | |||
| 19 | 550,80 | |||
| 17.12.2025 | 18:22:05,170 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 17.12.2025 | 18:19:34,527 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 17.12.2025 | 18:14:30,607 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 17.12.2025 | 18:13:06,251 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 17.12.2025 | 18:12:25,184 | 5 | 550,20 | |
| 1 | 550,20 | |||
| 4 | 550,20 | |||
| 5 | 550,20 | |||
| 17.12.2025 | 18:07:51,515 | 6 | 550,20 | |
| 6 | 550,20 | |||
| 6 | 550,20 | |||
| 17.12.2025 | 18:05:28,085 | 2 | 551,00 | |
| 2 | 551,00 | |||
| 2 | 551,00 | |||
| 17.12.2025 | 18:05:17,677 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 17.12.2025 | 18:04:44,934 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 17.12.2025 | 18:04:25,848 | 4 | 551,00 | |
| 4 | 551,00 | |||
| 4 | 551,00 | |||
| 17.12.2025 | 18:00:52,042 | 17 | 550,00 | |
| 12 | 550,00 | |||
| 17 | 550,00 | |||
| 5 | 550,00 | |||
| 17.12.2025 | 17:57:42,487 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 17.12.2025 | 17:57:28,755 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 17.12.2025 | 17:57:14,199 | 50 | 550,40 | |
| 10 | 550,40 | |||
| 39 | 550,40 | |||
| 1 | 550,40 | |||
| 50 | 550,40 | |||
| 17.12.2025 | 17:55:53,099 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 17.12.2025 | 17:55:03,268 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 17.12.2025 | 17:52:06,447 | 7 | 550,00 | |
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 7 | 550,00 | |||
| 17.12.2025 | 17:51:07,850 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 17:51:01,904 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 17.12.2025 | 17:50:29,563 | 27 | 550,60 | |
| 27 | 550,60 | |||
| 27 | 550,60 | |||
| 17.12.2025 | 17:47:14,606 | 11 | 550,40 | |
| 11 | 550,40 | |||
| 11 | 550,40 | |||
| 17.12.2025 | 17:44:48,515 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 17.12.2025 | 17:42:43,376 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 17.12.2025 | 17:41:54,770 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 17.12.2025 | 17:40:31,361 | 2 | 549,60 | |
| 1 | 549,60 | |||
| 2 | 549,60 | |||
| 1 | 549,60 | |||
| 17.12.2025 | 17:38:25,252 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 17.12.2025 | 17:37:09,021 | 5 | 550,40 | |
| 1 | 550,40 | |||
| 4 | 550,40 | |||
| 5 | 550,40 | |||
| 17.12.2025 | 17:36:46,475 | 25 | 549,80 | |
| 25 | 549,80 | |||
| 1 | 549,80 | |||
| 24 | 549,80 | |||
| 17.12.2025 | 17:36:14,977 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 17:29:40,467 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 17.12.2025 | 17:29:17,326 | 20 | 550,00 | |
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 17.12.2025 | 17:28:41,063 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 17.12.2025 | 17:28:01,093 | 15 | 550,40 | |
| 15 | 550,40 | |||
| 15 | 550,40 | |||
| 17.12.2025 | 17:27:44,292 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 17.12.2025 | 17:26:23,388 | 50 | 550,20 | |
| 50 | 550,20 | |||
| 50 | 550,20 | |||
| 17.12.2025 | 17:26:21,222 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 17.12.2025 | 17:26:08,582 | 51 | 550,20 | |
| 51 | 550,20 | |||
| 51 | 550,20 | |||
| 17.12.2025 | 17:25:38,337 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 17.12.2025 | 17:25:01,536 | 46 | 550,40 | |
| 46 | 550,40 | |||
| 46 | 550,40 | |||
| 17.12.2025 | 17:21:20,157 | 13 | 550,60 | |
| 13 | 550,60 | |||
| 13 | 550,60 | |||
| 17.12.2025 | 17:18:11,975 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 40 | 550,00 | |||
| 17.12.2025 | 17:17:42,951 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 17.12.2025 | 17:16:17,965 | 9 | 550,00 | |
| 9 | 550,00 | |||
| 9 | 550,00 | |||
| 17.12.2025 | 17:16:14,553 | 12 | 549,80 | |
| 12 | 549,80 | |||
| 12 | 549,80 | |||
| 17.12.2025 | 17:14:19,879 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 17.12.2025 | 17:14:19,769 | 60 | 550,00 | |
| 60 | 550,00 | |||
| 60 | 550,00 | |||
| 17.12.2025 | 17:14:19,592 | 60 | 550,00 | |
| 60 | 550,00 | |||
| 60 | 550,00 | |||
| 17.12.2025 | 17:14:07,083 | 60 | 550,00 | |
| 60 | 550,00 | |||
| 60 | 550,00 | |||
| 17.12.2025 | 17:12:59,136 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 17.12.2025 | 17:12:25,696 | 9 | 550,00 | |
| 9 | 550,00 | |||
| 9 | 550,00 | |||
| 17.12.2025 | 17:11:21,939 | 564 | 550,00 | |
| 1 | 550,00 | |||
| 100 | 550,00 | |||
| 5 | 550,00 | |||
| 15 | 550,00 | |||
| 9 | 550,00 | |||
| 26 | 550,00 | |||
| 3 | 550,00 | |||
| 5 | 550,00 | |||
| 564 | 550,00 | |||
| 400 | 550,00 | |||
| 17.12.2025 | 17:11:08,870 | 60 | 550,00 | |
| 60 | 550,00 | |||
| 60 | 550,00 | |||
| 17.12.2025 | 17:10:48,750 | 60 | 550,00 | |
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 60 | 550,00 | |||
| 14 | 550,00 | |||
| 17.12.2025 | 17:08:55,642 | 20 | 550,00 | |
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 4 | 550,00 | |||
| 6 | 550,00 | |||
| 17.12.2025 | 17:07:53,509 | 60 | 550,00 | |
| 10 | 550,00 | |||
| 3 | 550,00 | |||
| 2 | 550,00 | |||
| 25 | 550,00 | |||
| 8 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 60 | 550,00 | |||
| 1 | 550,00 | |||
| 17.12.2025 | 17:07:51,999 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 17:07:08,599 | 50 | 550,20 | |
| 50 | 550,20 | |||
| 50 | 550,20 | |||
| 17.12.2025 | 17:07:06,717 | 58 | 550,20 | |
| 58 | 550,20 | |||
| 58 | 550,20 | |||
| 17.12.2025 | 17:05:09,949 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 17.12.2025 | 17:05:00,023 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 17:01:03,457 | 13 | 550,60 | |
| 13 | 550,60 | |||
| 3 | 550,60 | |||
| 10 | 550,60 | |||
| 17.12.2025 | 16:59:57,604 | 60 | 550,40 | |
| 60 | 550,40 | |||
| 60 | 550,40 | |||
| 17.12.2025 | 16:57:16,848 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 17.12.2025 | 16:57:13,937 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 17.12.2025 | 16:55:12,243 | 4 | 550,60 | |
| 4 | 550,60 | |||
| 4 | 550,60 | |||
| 17.12.2025 | 16:55:03,402 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 17.12.2025 | 16:54:43,912 | 52 | 550,20 | |
| 52 | 550,20 | |||
| 52 | 550,20 | |||
| 17.12.2025 | 16:53:23,058 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 17.12.2025 | 16:53:22,958 | 17 | 550,20 | |
| 17 | 550,20 | |||
| 17 | 550,20 | |||
| 17.12.2025 | 16:52:58,561 | 6 | 550,40 | |
| 6 | 550,40 | |||
| 6 | 550,40 | |||
| 17.12.2025 | 16:51:15,548 | 9 | 551,00 | |
| 9 | 551,00 | |||
| 9 | 551,00 | |||
| 17.12.2025 | 16:51:14,697 | 17 | 551,20 | |
| 17 | 551,20 | |||
| 17 | 551,20 | |||
| 17.12.2025 | 16:51:07,300 | 5 | 551,20 | |
| 5 | 551,20 | |||
| 5 | 551,20 | |||
| 17.12.2025 | 16:50:53,045 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 16:49:42,178 | 5 | 551,60 | |
| 5 | 551,60 | |||
| 5 | 551,60 | |||
| 17.12.2025 | 16:47:32,349 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 16:45:19,666 | 4 | 551,60 | |
| 4 | 551,60 | |||
| 4 | 551,60 | |||
| 17.12.2025 | 16:40:54,124 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 17.12.2025 | 16:40:52,430 | 48 | 551,00 | |
| 48 | 551,00 | |||
| 48 | 551,00 | |||
| 17.12.2025 | 16:40:36,757 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 17.12.2025 | 16:38:28,396 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 17.12.2025 | 16:37:57,403 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 17.12.2025 | 16:37:17,077 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 17.12.2025 | 16:35:57,252 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 17.12.2025 | 16:35:57,145 | 60 | 550,40 | |
| 60 | 550,40 | |||
| 60 | 550,40 | |||
| 17.12.2025 | 16:35:56,998 | 22 | 550,80 | |
| 22 | 550,80 | |||
| 22 | 550,80 | |||
| 17.12.2025 | 16:35:37,167 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 17.12.2025 | 16:34:16,502 | 30 | 550,40 | |
| 30 | 550,40 | |||
| 30 | 550,40 | |||
| 17.12.2025 | 16:34:11,217 | 11 | 550,40 | |
| 11 | 550,40 | |||
| 11 | 550,40 | |||
| 17.12.2025 | 16:33:25,959 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 17.12.2025 | 16:32:01,180 | 4 | 550,60 | |
| 4 | 550,60 | |||
| 4 | 550,60 | |||
| 17.12.2025 | 16:31:13,744 | 20 | 550,40 | |
| 20 | 550,40 | |||
| 20 | 550,40 | |||
| 17.12.2025 | 16:30:49,214 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 17.12.2025 | 16:28:42,287 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 17.12.2025 | 16:27:04,337 | 30 | 550,20 | |
| 30 | 550,20 | |||
| 30 | 550,20 | |||
| 17.12.2025 | 16:25:55,599 | 15 | 550,40 | |
| 15 | 550,40 | |||
| 15 | 550,40 | |||
| 17.12.2025 | 16:24:16,084 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 17.12.2025 | 16:23:19,970 | 16 | 550,60 | |
| 10 | 550,60 | |||
| 16 | 550,60 | |||
| 6 | 550,60 | |||
| 17.12.2025 | 16:22:47,488 | 15 | 550,80 | |
| 15 | 550,80 | |||
| 15 | 550,80 | |||
| 17.12.2025 | 16:22:25,039 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 16:20:07,163 | 4 | 551,00 | |
| 4 | 551,00 | |||
| 4 | 551,00 | |||
| 17.12.2025 | 16:19:49,195 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 17.12.2025 | 16:19:32,012 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 17.12.2025 | 16:17:59,886 | 29 | 551,00 | |
| 29 | 551,00 | |||
| 29 | 551,00 | |||
| 17.12.2025 | 16:17:59,776 | 29 | 551,00 | |
| 29 | 551,00 | |||
| 15 | 551,00 | |||
| 6 | 551,00 | |||
| 8 | 551,00 | |||
| 17.12.2025 | 16:17:02,381 | 9 | 551,20 | |
| 9 | 551,20 | |||
| 9 | 551,20 | |||
| 17.12.2025 | 16:16:57,042 | 4 | 551,00 | |
| 4 | 551,00 | |||
| 4 | 551,00 | |||
| 17.12.2025 | 16:16:10,018 | 4 | 551,40 | |
| 4 | 551,40 | |||
| 4 | 551,40 | |||
| 17.12.2025 | 16:12:32,757 | 8 | 551,60 | |
| 8 | 551,60 | |||
| 8 | 551,60 | |||
| 17.12.2025 | 16:11:52,588 | 30 | 552,20 | |
| 30 | 552,20 | |||
| 30 | 552,20 | |||
| 17.12.2025 | 16:11:42,784 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 17.12.2025 | 16:11:38,333 | 3 | 552,20 | |
| 3 | 552,20 | |||
| 3 | 552,20 | |||
| 17.12.2025 | 16:07:22,035 | 16 | 552,40 | |
| 16 | 552,40 | |||
| 16 | 552,40 | |||
| 17.12.2025 | 16:06:14,780 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 17.12.2025 | 16:04:29,992 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 17.12.2025 | 16:03:34,624 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 17.12.2025 | 16:00:38,270 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 17.12.2025 | 16:00:02,096 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 17.12.2025 | 15:58:53,508 | 50 | 553,00 | |
| 50 | 553,00 | |||
| 50 | 553,00 | |||
| 17.12.2025 | 15:56:15,219 | 12 | 552,60 | |
| 12 | 552,60 | |||
| 12 | 552,60 | |||
| 17.12.2025 | 15:53:21,834 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 17.12.2025 | 15:49:43,641 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 17.12.2025 | 15:49:22,881 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 17.12.2025 | 15:46:11,563 | 57 | 552,40 | |
| 57 | 552,40 | |||
| 57 | 552,40 | |||
| 17.12.2025 | 15:44:48,104 | 12 | 552,00 | |
| 12 | 552,00 | |||
| 12 | 552,00 | |||
| 17.12.2025 | 15:44:35,934 | 8 | 552,20 | |
| 8 | 552,20 | |||
| 8 | 552,20 | |||
| 17.12.2025 | 15:44:15,273 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 17.12.2025 | 15:43:12,945 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 17.12.2025 | 15:42:48,522 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 17.12.2025 | 15:42:13,406 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 17.12.2025 | 15:39:11,153 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 17.12.2025 | 15:39:00,468 | 4 | 552,20 | |
| 4 | 552,20 | |||
| 4 | 552,20 | |||
| 17.12.2025 | 15:36:56,403 | 4 | 551,20 | |
| 4 | 551,20 | |||
| 4 | 551,20 | |||
| 17.12.2025 | 15:36:31,833 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 17.12.2025 | 15:34:39,128 | 25 | 551,40 | |
| 25 | 551,40 | |||
| 25 | 551,40 | |||
| 17.12.2025 | 15:33:14,673 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 17.12.2025 | 15:33:09,579 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 17.12.2025 | 15:33:07,599 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 15:30:18,040 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 17.12.2025 | 15:29:35,586 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 15:28:20,431 | 4 | 551,20 | |
| 4 | 551,20 | |||
| 4 | 551,20 | |||
| 17.12.2025 | 15:26:14,274 | 5 | 551,40 | |
| 5 | 551,40 | |||
| 5 | 551,40 | |||
| 17.12.2025 | 15:25:46,554 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 17.12.2025 | 15:25:36,534 | 24 | 551,40 | |
| 24 | 551,40 | |||
| 24 | 551,40 | |||
| 17.12.2025 | 15:23:52,724 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 17.12.2025 | 15:23:31,096 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 17.12.2025 | 15:22:23,999 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 17.12.2025 | 15:22:22,588 | 40 | 551,60 | |
| 40 | 551,60 | |||
| 40 | 551,60 | |||
| 17.12.2025 | 15:21:20,574 | 8 | 551,60 | |
| 8 | 551,60 | |||
| 8 | 551,60 | |||
| 17.12.2025 | 15:21:14,041 | 18 | 551,80 | |
| 18 | 551,80 | |||
| 18 | 551,80 | |||
| 17.12.2025 | 15:20:44,845 | 50 | 551,60 | |
| 50 | 551,60 | |||
| 50 | 551,60 | |||
| 17.12.2025 | 15:20:37,642 | 6 | 551,80 | |
| 6 | 551,80 | |||
| 6 | 551,80 | |||
| 17.12.2025 | 15:20:36,198 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 17.12.2025 | 15:20:19,582 | 8 | 551,80 | |
| 8 | 551,80 | |||
| 8 | 551,80 | |||
| 17.12.2025 | 15:17:30,489 | 50 | 551,60 | |
| 50 | 551,60 | |||
| 50 | 551,60 | |||
| 17.12.2025 | 15:15:57,030 | 55 | 551,80 | |
| 55 | 551,80 | |||
| 55 | 551,80 | |||
| 17.12.2025 | 15:14:16,888 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 17.12.2025 | 15:12:19,773 | 6 | 551,40 | |
| 6 | 551,40 | |||
| 6 | 551,40 | |||
| 17.12.2025 | 15:12:00,618 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 17.12.2025 | 15:11:39,546 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 17.12.2025 | 15:08:37,503 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 17.12.2025 | 15:02:53,391 | 20 | 551,60 | |
| 20 | 551,60 | |||
| 20 | 551,60 | |||
| 17.12.2025 | 14:59:33,587 | 11 | 551,40 | |
| 11 | 551,40 | |||
| 11 | 551,40 | |||
| 17.12.2025 | 14:59:32,978 | 16 | 551,40 | |
| 16 | 551,40 | |||
| 16 | 551,40 | |||
| 17.12.2025 | 14:59:07,545 | 9 | 551,20 | |
| 9 | 551,20 | |||
| 9 | 551,20 | |||
| 17.12.2025 | 14:58:03,705 | 10 | 551,40 | |
| 10 | 551,40 | |||
| 10 | 551,40 | |||
| 17.12.2025 | 14:57:56,617 | 50 | 551,40 | |
| 50 | 551,40 | |||
| 50 | 551,40 | |||
| 17.12.2025 | 14:54:55,004 | 4 | 551,60 | |
| 4 | 551,60 | |||
| 4 | 551,60 | |||
| 17.12.2025 | 14:54:16,730 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 17.12.2025 | 14:51:40,183 | 7 | 552,00 | |
| 7 | 552,00 | |||
| 7 | 552,00 | |||
| 17.12.2025 | 14:51:11,328 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 17.12.2025 | 14:50:08,844 | 6 | 552,00 | |
| 6 | 552,00 | |||
| 6 | 552,00 | |||
| 17.12.2025 | 14:47:45,550 | 9 | 551,60 | |
| 9 | 551,60 | |||
| 9 | 551,60 | |||
| 17.12.2025 | 14:47:43,036 | 50 | 551,40 | |
| 50 | 551,40 | |||
| 50 | 551,40 | |||
| 17.12.2025 | 14:47:05,108 | 20 | 551,20 | |
| 20 | 551,20 | |||
| 20 | 551,20 | |||
| 17.12.2025 | 14:44:47,343 | 60 | 551,40 | |
| 60 | 551,40 | |||
| 60 | 551,40 | |||
| 17.12.2025 | 14:43:50,159 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 17.12.2025 | 14:42:14,460 | 60 | 551,80 | |
| 60 | 551,80 | |||
| 60 | 551,80 | |||
| 17.12.2025 | 14:40:58,216 | 20 | 551,80 | |
| 20 | 551,80 | |||
| 20 | 551,80 | |||
| 17.12.2025 | 14:38:54,435 | 60 | 551,40 | |
| 60 | 551,40 | |||
| 60 | 551,40 | |||
| 17.12.2025 | 14:38:53,907 | 7 | 551,60 | |
| 7 | 551,60 | |||
| 7 | 551,60 | |||
| 17.12.2025 | 14:38:13,138 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 17.12.2025 | 14:38:11,575 | 6 | 552,00 | |
| 6 | 552,00 | |||
| 6 | 552,00 | |||
| 17.12.2025 | 14:37:48,760 | 20 | 552,40 | |
| 20 | 552,40 | |||
| 20 | 552,40 | |||
| 17.12.2025 | 14:37:19,886 | 50 | 552,80 | |
| 50 | 552,80 | |||
| 50 | 552,80 | |||
| 17.12.2025 | 14:37:19,826 | 160 | 552,80 | |
| 160 | 552,80 | |||
| 160 | 552,80 | |||
| 17.12.2025 | 14:36:49,437 | 30 | 553,40 | |
| 30 | 553,40 | |||
| 30 | 553,40 | |||
| 17.12.2025 | 14:36:06,414 | 15 | 553,60 | |
| 15 | 553,60 | |||
| 15 | 553,60 | |||
| 17.12.2025 | 14:35:58,974 | 30 | 553,60 | |
| 30 | 553,60 | |||
| 30 | 553,60 | |||
| 17.12.2025 | 14:32:15,088 | 15 | 553,60 | |
| 15 | 553,60 | |||
| 15 | 553,60 | |||
| 17.12.2025 | 14:30:00,701 | 120 | 553,80 | |
| 120 | 553,80 | |||
| 120 | 553,80 | |||
| 17.12.2025 | 14:28:43,260 | 60 | 553,00 | |
| 60 | 553,00 | |||
| 60 | 553,00 | |||
| 17.12.2025 | 14:26:38,186 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 14:26:37,655 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 17.12.2025 | 14:26:28,231 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 17.12.2025 | 14:26:28,189 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 17.12.2025 | 14:26:27,237 | 30 | 552,60 | |
| 30 | 552,60 | |||
| 30 | 552,60 | |||
| 17.12.2025 | 14:24:49,611 | 18 | 552,60 | |
| 18 | 552,60 | |||
| 18 | 552,60 | |||
| 17.12.2025 | 14:24:22,436 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 17.12.2025 | 14:23:22,274 | 55 | 552,40 | |
| 55 | 552,40 | |||
| 55 | 552,40 | |||
| 17.12.2025 | 14:20:20,243 | 105 | 552,00 | |
| 8 | 552,00 | |||
| 10 | 552,00 | |||
| 50 | 552,00 | |||
| 30 | 552,00 | |||
| 7 | 552,00 | |||
| 105 | 552,00 | |||
| 17.12.2025 | 14:20:17,561 | 1 444 | 552,00 | |
| 10 | 552,00 | |||
| 100 | 552,00 | |||
| 1 065 | 552,00 | |||
| 1 444 | 552,00 | |||
| 100 | 552,00 | |||
| 120 | 552,00 | |||
| 10 | 552,00 | |||
| 25 | 552,00 | |||
| 4 | 552,00 | |||
| 10 | 552,00 | |||
| 17.12.2025 | 14:20:02,510 | 60 | 552,60 | |
| 60 | 552,60 | |||
| 60 | 552,60 | |||
| 17.12.2025 | 14:19:10,518 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 14:18:02,813 | 40 | 552,80 | |
| 40 | 552,80 | |||
| 40 | 552,80 | |||
| 17.12.2025 | 14:17:38,776 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 17.12.2025 | 14:16:43,270 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 17.12.2025 | 14:13:35,479 | 4 | 553,20 | |
| 4 | 553,20 | |||
| 4 | 553,20 | |||
| 17.12.2025 | 14:07:15,458 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 17.12.2025 | 14:06:54,864 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 17.12.2025 | 14:05:29,192 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 17.12.2025 | 14:02:08,979 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 17.12.2025 | 14:00:13,760 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:58:21,059 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 17.12.2025 | 13:56:33,146 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 17.12.2025 | 13:55:40,219 | 35 | 553,20 | |
| 35 | 553,20 | |||
| 35 | 553,20 | |||
| 17.12.2025 | 13:55:08,983 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 17.12.2025 | 13:52:45,039 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 17.12.2025 | 13:50:42,772 | 18 | 553,60 | |
| 18 | 553,60 | |||
| 18 | 553,60 | |||
| 17.12.2025 | 13:48:47,190 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 17.12.2025 | 13:44:18,557 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 17.12.2025 | 13:38:23,825 | 8 | 553,60 | |
| 8 | 553,60 | |||
| 8 | 553,60 | |||
| 17.12.2025 | 13:37:31,259 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 17.12.2025 | 13:36:58,812 | 72 | 553,40 | |
| 72 | 553,40 | |||
| 72 | 553,40 | |||
| 17.12.2025 | 13:36:16,249 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 17.12.2025 | 13:35:53,587 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 17.12.2025 | 13:34:31,893 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:33:59,760 | 40 | 552,80 | |
| 40 | 552,80 | |||
| 40 | 552,80 | |||
| 17.12.2025 | 13:33:46,168 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:32:14,131 | 25 | 552,60 | |
| 25 | 552,60 | |||
| 25 | 552,60 | |||
| 17.12.2025 | 13:31:53,295 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:30:02,308 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 17.12.2025 | 13:29:45,305 | 8 | 552,60 | |
| 8 | 552,60 | |||
| 8 | 552,60 | |||
| 17.12.2025 | 13:29:11,478 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 17.12.2025 | 13:27:50,207 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 17.12.2025 | 13:27:47,580 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 17.12.2025 | 13:25:23,966 | 18 | 552,80 | |
| 18 | 552,80 | |||
| 18 | 552,80 | |||
| 17.12.2025 | 13:24:43,834 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 17.12.2025 | 13:24:13,602 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 17.12.2025 | 13:24:08,949 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 17.12.2025 | 13:23:05,628 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 17.12.2025 | 13:17:52,131 | 4 | 553,20 | |
| 4 | 553,20 | |||
| 4 | 553,20 | |||
| 17.12.2025 | 13:17:13,957 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 17.12.2025 | 13:13:40,678 | 10 | 553,00 | |
| 10 | 553,00 | |||
| 10 | 553,00 | |||
| 17.12.2025 | 13:13:24,325 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 17.12.2025 | 13:12:49,161 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 17.12.2025 | 13:11:49,184 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 17.12.2025 | 13:10:33,079 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 17.12.2025 | 13:10:27,651 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 17.12.2025 | 13:09:01,618 | 15 | 553,40 | |
| 15 | 553,40 | |||
| 15 | 553,40 | |||
| 17.12.2025 | 13:06:13,219 | 10 | 553,20 | |
| 10 | 553,20 | |||
| 10 | 553,20 | |||
| 17.12.2025 | 12:55:27,331 | 8 | 553,60 | |
| 8 | 553,60 | |||
| 8 | 553,60 | |||
| 17.12.2025 | 12:54:49,805 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 17.12.2025 | 12:51:37,200 | 50 | 553,40 | |
| 35 | 553,40 | |||
| 10 | 553,40 | |||
| 50 | 553,40 | |||
| 5 | 553,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00