Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

355

332

190.88

Date	Time	Volume	Order Volume	Price
16/07/2025	18:55:11.394	6		190.88
			6	190.88
			6	190.88
16/07/2025	18:53:57.284	1		190.90
			1	190.90
			1	190.90
16/07/2025	18:53:34.295	1		190.98
			1	190.98
			1	190.98
16/07/2025	18:53:28.174	1		191.02
			1	191.02
			1	191.02
16/07/2025	18:50:36.666	1		190.70
			1	190.70
			1	190.70
16/07/2025	18:49:08.330	3		190.54
			3	190.54
			3	190.54
16/07/2025	18:48:57.256	1		190.54
			1	190.54
			1	190.54
16/07/2025	18:47:31.007	16		190.48
			16	190.48
			16	190.48
16/07/2025	18:47:07.961	1		190.44
			1	190.44
			1	190.44
16/07/2025	18:46:00.691	8		190.70
			8	190.70
			8	190.70
16/07/2025	18:45:30.051	1		190.80
			1	190.80
			1	190.80
16/07/2025	18:40:39.160	3		190.78
			3	190.78
			3	190.78
16/07/2025	18:40:17.532	1		190.84
			1	190.84
			1	190.84
16/07/2025	18:37:28.299	1		190.72
			1	190.72
			1	190.72
16/07/2025	18:29:26.470	11		190.60
			11	190.60
			11	190.60
16/07/2025	18:26:28.732	7		190.28
			7	190.28
			7	190.28
16/07/2025	18:22:37.101	10		190.38
			10	190.38
			10	190.38
16/07/2025	18:15:00.769	1		190.40
			1	190.40
			1	190.40
16/07/2025	18:11:04.743	50		190.40
			50	190.40
			50	190.40
16/07/2025	18:08:41.321	22		190.60
			22	190.60
			22	190.60
16/07/2025	18:07:38.022	180		190.60
			180	190.60
			180	190.60
16/07/2025	18:05:38.283	21		190.68
			21	190.68
			21	190.68
16/07/2025	18:05:04.567	1		190.68
			1	190.68
			1	190.68
16/07/2025	18:04:57.283	40		190.64
			40	190.64
			40	190.64
16/07/2025	18:04:51.805	50		190.66
			50	190.66
			50	190.66
16/07/2025	18:04:36.006	6		190.68
			6	190.68
			6	190.68
16/07/2025	18:01:03.262	1		190.88
			1	190.88
			1	190.88
16/07/2025	17:57:07.274	5		191.00
			5	191.00
			5	191.00
16/07/2025	17:56:28.853	1		191.02
			1	191.02
			1	191.02
16/07/2025	17:55:13.714	105		190.40
			105	190.40
			105	190.40
16/07/2025	17:50:06.010	5		189.56
			5	189.56
			5	189.56
16/07/2025	17:49:14.353	8		189.58
			8	189.58
			8	189.58
16/07/2025	17:48:37.683	10		189.62
			10	189.62
			10	189.62
16/07/2025	17:41:40.239	1		188.78
			1	188.78
			1	188.78
16/07/2025	17:39:38.441	3		188.54
			3	188.54
			3	188.54
16/07/2025	17:39:33.216	2		188.64
			2	188.64
			2	188.64
16/07/2025	17:39:14.894	2		188.70
			2	188.70
			2	188.70
16/07/2025	17:36:05.061	153		188.48
			153	188.48
			123	188.48
			30	188.48
16/07/2025	17:36:04.990	8		188.48
			8	188.48
			8	188.48
16/07/2025	17:35:40.276	16		188.98
			16	188.98
			16	188.98
16/07/2025	17:30:51.623	15		188.88
			15	188.88
			15	188.88
16/07/2025	17:30:29.036	40		188.92
			40	188.92
			40	188.92
16/07/2025	17:28:10.018	2		189.74
			2	189.74
			2	189.74
16/07/2025	17:22:53.132	100		189.30
			100	189.30
			100	189.30
16/07/2025	17:21:31.967	5		189.54
			5	189.54
			5	189.54
16/07/2025	17:21:28.096	1		189.54
			1	189.54
			1	189.54
16/07/2025	17:20:46.140	1		189.48
			1	189.48
			1	189.48
16/07/2025	17:16:41.336	150		189.94
			139	189.94
			150	189.94
			11	189.94
16/07/2025	17:16:40.943	76		190.00
			30	190.00
			76	190.00
			20	190.00
			3	190.00
			18	190.00
			5	190.00
16/07/2025	17:16:12.131	5		190.70
			5	190.70
			5	190.70
16/07/2025	17:12:00.720	5		191.20
			5	191.20
			5	191.20
16/07/2025	17:05:04.266	15		191.24
			15	191.24
			15	191.24
16/07/2025	17:00:08.347	3		191.30
			3	191.30
			3	191.30
16/07/2025	17:00:01.287	1		191.38
			1	191.38
			1	191.38
16/07/2025	16:52:16.746	8		191.90
			8	191.90
			8	191.90
16/07/2025	16:44:37.890	1		191.82
			1	191.82
			1	191.82
16/07/2025	16:43:18.351	2		191.78
			2	191.78
			2	191.78
16/07/2025	16:42:52.023	2		191.86
			2	191.86
			2	191.86
16/07/2025	16:40:21.025	50		191.94
			50	191.94
			50	191.94
16/07/2025	16:39:15.440	1		191.88
			1	191.88
			1	191.88
16/07/2025	16:38:42.736	1		191.90
			1	191.90
			1	191.90
16/07/2025	16:38:41.427	1		191.90
			1	191.90
			1	191.90
16/07/2025	16:37:07.559	25		191.88
			25	191.88
			25	191.88
16/07/2025	16:34:07.417	3		192.00
			3	192.00
			3	192.00
16/07/2025	16:34:03.089	1		192.06
			1	192.06
			1	192.06
16/07/2025	16:32:02.154	1		191.92
			1	191.92
			1	191.92
16/07/2025	16:16:17.300	10		191.54
			10	191.54
			10	191.54
16/07/2025	16:14:39.539	4		191.58
			4	191.58
			4	191.58
16/07/2025	16:13:03.326	1		191.78
			1	191.78
			1	191.78
16/07/2025	16:12:24.882	1		191.72
			1	191.72
			1	191.72
16/07/2025	16:11:45.932	1		191.62
			1	191.62
			1	191.62
16/07/2025	16:10:05.824	2		191.48
			2	191.48
			2	191.48
16/07/2025	16:05:19.439	3		191.50
			3	191.50
			3	191.50
16/07/2025	16:04:52.985	3		191.50
			3	191.50
			3	191.50
16/07/2025	16:00:05.290	16		191.44
			16	191.44
			16	191.44
16/07/2025	15:54:18.505	200		191.60
			200	191.60
			200	191.60
16/07/2025	15:50:05.258	10		191.82
			10	191.82
			10	191.82
16/07/2025	15:44:44.089	86		191.76
			86	191.76
			86	191.76
16/07/2025	15:41:58.462	4		191.80
			4	191.80
			4	191.80
16/07/2025	15:36:07.241	5		192.00
			5	192.00
			5	192.00
16/07/2025	15:32:48.056	1		191.92
			1	191.92
			1	191.92
16/07/2025	15:31:30.070	12		192.04
			12	192.04
			12	192.04
16/07/2025	15:28:14.904	1		192.16
			1	192.16
			1	192.16
16/07/2025	15:27:29.580	30		192.16
			30	192.16
			30	192.16
16/07/2025	15:25:12.660	30		192.08
			30	192.08
			30	192.08
16/07/2025	15:20:45.153	1		192.06
			1	192.06
			1	192.06
16/07/2025	15:19:47.199	38		192.06
			38	192.06
			38	192.06
16/07/2025	15:18:24.699	1		192.02
			1	192.02
			1	192.02
16/07/2025	15:16:10.811	3		191.94
			3	191.94
			3	191.94
16/07/2025	15:16:01.771	1		191.98
			1	191.98
			1	191.98
16/07/2025	15:15:59.226	1		191.94
			1	191.94
			1	191.94
16/07/2025	15:13:08.560	1		192.00
			1	192.00
			1	192.00
16/07/2025	15:11:52.613	1		191.96
			1	191.96
			1	191.96
16/07/2025	15:06:18.455	1 000		191.76
			1 000	191.76
			1 000	191.76
16/07/2025	15:03:59.203	11		191.80
			11	191.80
			11	191.80
16/07/2025	14:58:53.891	1		191.94
			1	191.94
			1	191.94
16/07/2025	14:56:52.225	20		191.90
			20	191.90
			20	191.90
16/07/2025	14:53:38.792	3		191.86
			3	191.86
			3	191.86
16/07/2025	14:53:22.936	12		191.88
			12	191.88
			12	191.88
16/07/2025	14:53:20.483	7		191.88
			7	191.88
			7	191.88
16/07/2025	14:52:27.794	10		191.84
			10	191.84
			10	191.84
16/07/2025	14:50:59.841	100		191.78
			100	191.78
			100	191.78
16/07/2025	14:50:00.834	1		191.80
			1	191.80
			1	191.80
16/07/2025	14:46:34.250	93		191.74
			93	191.74
			93	191.74
16/07/2025	14:41:12.950	3		191.76
			3	191.76
			3	191.76
16/07/2025	14:36:14.780	15		191.74
			15	191.74
			15	191.74
16/07/2025	14:33:56.152	1		191.60
			1	191.60
			1	191.60
16/07/2025	14:28:00.878	2		191.60
			2	191.60
			2	191.60
16/07/2025	14:22:39.134	21		191.60
			21	191.60
			21	191.60
16/07/2025	14:15:22.545	100		191.54
			100	191.54
			100	191.54
16/07/2025	14:13:15.465	50		191.50
			50	191.50
			50	191.50
16/07/2025	14:06:56.538	1		191.34
			1	191.34
			1	191.34
16/07/2025	14:04:48.757	1		191.34
			1	191.34
			1	191.34
16/07/2025	14:01:50.450	1		191.38
			1	191.38
			1	191.38
16/07/2025	13:56:57.947	1		191.34
			1	191.34
			1	191.34
16/07/2025	13:53:48.654	3		191.24
			3	191.24
			3	191.24
16/07/2025	13:50:23.893	3		191.26
			3	191.26
			3	191.26
16/07/2025	13:45:11.708	1		191.14
			1	191.14
			1	191.14
16/07/2025	13:35:24.110	4		191.12
			4	191.12
			4	191.12
16/07/2025	13:33:47.383	26		191.10
			26	191.10
			26	191.10
16/07/2025	13:24:39.387	10		191.14
			10	191.14
			10	191.14
16/07/2025	13:23:37.407	1		191.18
			1	191.18
			1	191.18
16/07/2025	13:21:51.272	3		191.14
			3	191.14
			3	191.14
16/07/2025	13:20:54.679	15		191.14
			15	191.14
			15	191.14
16/07/2025	13:18:22.552	1		191.10
			1	191.10
			1	191.10
16/07/2025	13:09:53.655	5		191.12
			5	191.12
			5	191.12
16/07/2025	13:08:28.655	3		191.10
			3	191.10
			3	191.10
16/07/2025	13:07:47.392	1		191.14
			1	191.14
			1	191.14
16/07/2025	13:05:27.431	2		191.12
			2	191.12
			2	191.12
16/07/2025	13:04:48.056	15		191.10
			15	191.10
			15	191.10
16/07/2025	12:54:10.168	100		191.10
			100	191.10
			100	191.10
16/07/2025	12:50:14.484	22		191.12
			22	191.12
			22	191.12
16/07/2025	12:39:10.834	20		191.06
			20	191.06
			20	191.06
16/07/2025	12:34:44.096	10		191.06
			10	191.06
			10	191.06
16/07/2025	12:32:11.956	10		191.06
			10	191.06
			10	191.06
16/07/2025	12:26:04.658	1		191.12
			1	191.12
			1	191.12
16/07/2025	12:22:56.766	6		191.08
			6	191.08
			6	191.08
16/07/2025	12:20:12.891	1		191.16
			1	191.16
			1	191.16
16/07/2025	12:16:09.960	1		191.08
			1	191.08
			1	191.08
16/07/2025	12:12:02.523	3		191.04
			3	191.04
			3	191.04
16/07/2025	12:11:35.347	1		191.06
			1	191.06
			1	191.06
16/07/2025	12:03:58.148	1		191.00
			1	191.00
			1	191.00
16/07/2025	11:57:36.443	1		191.02
			1	191.02
			1	191.02
16/07/2025	11:53:21.690	30		191.00
			30	191.00
			30	191.00
16/07/2025	11:47:33.318	1		190.86
			1	190.86
			1	190.86
16/07/2025	11:44:21.177	4		190.86
			4	190.86
			4	190.86
16/07/2025	11:41:27.015	210		190.86
			210	190.86
			210	190.86
16/07/2025	11:25:57.469	26		190.86
			26	190.86
			26	190.86
16/07/2025	11:17:21.405	3		190.96
			3	190.96
			3	190.96
16/07/2025	11:16:47.773	1		190.94
			1	190.94
			1	190.94
16/07/2025	11:12:42.079	2		190.92
			2	190.92
			2	190.92
16/07/2025	11:02:04.539	1		190.88
			1	190.88
			1	190.88
16/07/2025	11:00:56.577	3		190.92
			3	190.92
			3	190.92
16/07/2025	10:53:32.409	7		190.90
			7	190.90
			7	190.90
16/07/2025	10:52:13.721	6		190.92
			6	190.92
			6	190.92
16/07/2025	10:51:27.207	1		190.96
			1	190.96
			1	190.96
16/07/2025	10:42:04.607	15		190.94
			15	190.94
			15	190.94
16/07/2025	10:41:08.000	32		191.00
			32	191.00
			32	191.00
16/07/2025	10:39:29.074	10		190.94
			10	190.94
			10	190.94
16/07/2025	10:39:06.922	2		190.96
			2	190.96
			2	190.96
16/07/2025	10:39:02.857	1		190.94
			1	190.94
			1	190.94
16/07/2025	10:34:19.702	15		190.86
			15	190.86
			15	190.86
16/07/2025	10:34:08.593	11		190.90
			11	190.90
			11	190.90
16/07/2025	10:31:21.943	18		190.86
			18	190.86
			18	190.86
16/07/2025	10:31:21.491	7		190.86
			7	190.86
			7	190.86
16/07/2025	10:28:23.106	10		190.80
			10	190.80
			10	190.80
16/07/2025	10:24:44.343	1		190.86
			1	190.86
			1	190.86
16/07/2025	10:18:58.770	8		190.80
			8	190.80
			8	190.80
16/07/2025	10:14:45.062	3		190.76
			3	190.76
			3	190.76
16/07/2025	10:13:23.120	1		190.82
			1	190.82
			1	190.82
16/07/2025	10:08:44.976	3		190.80
			3	190.80
			3	190.80
16/07/2025	10:07:49.011	6		190.80
			6	190.80
			6	190.80
16/07/2025	10:05:53.113	100		190.74
			100	190.74
			100	190.74
16/07/2025	10:02:55.676	1		190.72
			1	190.72
			1	190.72
16/07/2025	10:02:46.620	12		190.68
			12	190.68
			12	190.68
16/07/2025	10:02:38.212	3		190.70
			3	190.70
			3	190.70
16/07/2025	10:02:16.688	1		190.80
			1	190.80
			1	190.80
16/07/2025	09:59:17.510	1		190.86
			1	190.86
			1	190.86
16/07/2025	09:56:53.129	1		190.86
			1	190.86
			1	190.86
16/07/2025	09:55:51.982	3		190.84
			3	190.84
			3	190.84
16/07/2025	09:54:00.540	10		190.86
			10	190.86
			10	190.86
16/07/2025	09:53:57.402	18		190.88
			18	190.88
			18	190.88
16/07/2025	09:53:32.527	60		190.90
			60	190.90
			60	190.90
16/07/2025	09:52:07.963	8		190.86
			8	190.86
			8	190.86
16/07/2025	09:52:07.139	5		190.86
			5	190.86
			5	190.86
16/07/2025	09:50:34.193	1		190.86
			1	190.86
			1	190.86
16/07/2025	09:46:30.569	1		190.86
			1	190.86
			1	190.86
16/07/2025	09:45:33.677	50		190.86
			50	190.86
			50	190.86
16/07/2025	09:41:54.250	20		190.92
			20	190.92
			20	190.92
16/07/2025	09:41:00.859	25		190.92
			25	190.92
			25	190.92
16/07/2025	09:39:22.483	4		190.90
			4	190.90
			4	190.90
16/07/2025	09:38:23.327	1		190.90
			1	190.90
			1	190.90
16/07/2025	09:37:21.038	32		190.86
			7	190.86
			32	190.86
			25	190.86
16/07/2025	09:37:08.352	3		190.86
			3	190.86
			3	190.86
16/07/2025	09:37:01.719	1		190.90
			1	190.90
			1	190.90
16/07/2025	09:36:45.705	261		190.90
			261	190.90
			261	190.90
16/07/2025	09:36:33.953	1		190.90
			1	190.90
			1	190.90
16/07/2025	09:35:13.611	51		190.86
			51	190.86
			51	190.86
16/07/2025	09:33:43.641	5		190.84
			5	190.84
			5	190.84
16/07/2025	09:32:16.647	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:31:34.800	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:31:09.357	10		190.74
			10	190.74
			10	190.74
16/07/2025	09:31:08.654	3		190.74
			3	190.74
			3	190.74
16/07/2025	09:31:04.633	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:30:31.946	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:30:31.339	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:30:08.307	4		190.72
			4	190.72
			4	190.72
16/07/2025	09:30:01.472	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:29:41.556	1		190.78
			1	190.78
			1	190.78
16/07/2025	09:29:39.467	44		190.74
			44	190.74
			44	190.74
16/07/2025	09:29:37.330	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:29:32.912	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:29:31.800	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:29:08.371	3		190.74
			3	190.74
			3	190.74
16/07/2025	09:28:44.216	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:28:37.176	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:27:06.263	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:26:38.203	6		190.76
			6	190.76
			6	190.76
16/07/2025	09:26:33.781	1		190.78
			1	190.78
			1	190.78
16/07/2025	09:26:32.573	1		190.78
			1	190.78
			1	190.78
16/07/2025	09:26:12.260	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:26:06.723	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:26:02.397	1		190.76
			1	190.76
			1	190.76
16/07/2025	09:25:45.599	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:25:40.069	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:25:39.377	3		190.72
			3	190.72
			3	190.72
16/07/2025	09:25:09.104	1		190.72
			1	190.72
			1	190.72
16/07/2025	09:25:09.004	1		190.72
			1	190.72
			1	190.72
16/07/2025	09:25:02.969	1		190.72
			1	190.72
			1	190.72
16/07/2025	09:24:44.671	4		190.70
			4	190.70
			4	190.70
16/07/2025	09:24:40.740	1		190.70
			1	190.70
			1	190.70
16/07/2025	09:24:39.128	1		190.70
			1	190.70
			1	190.70
16/07/2025	09:24:18.810	1		190.70
			1	190.70
			1	190.70
16/07/2025	09:24:17.805	3		190.68
			3	190.68
			3	190.68
16/07/2025	09:24:15.188	1		190.70
			1	190.70
			1	190.70
16/07/2025	09:24:12.976	1		190.70
			1	190.70
			1	190.70
16/07/2025	09:24:04.933	1		190.72
			1	190.72
			1	190.72
16/07/2025	09:23:39.785	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:23:34.856	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:22:40.232	1		190.68
			1	190.68
			1	190.68
16/07/2025	09:22:38.523	4		190.66
			4	190.66
			4	190.66
16/07/2025	09:22:34.096	1		190.68
			1	190.68
			1	190.68
16/07/2025	09:22:07.130	1		190.70
			1	190.70
			1	190.70
16/07/2025	09:21:34.640	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:21:32.226	1		190.74
			1	190.74
			1	190.74
16/07/2025	09:21:08.182	1		190.66
			1	190.66
			1	190.66
16/07/2025	09:20:38.819	3		190.60
			3	190.60
			3	190.60
16/07/2025	09:20:33.888	1		190.64
			1	190.64
			1	190.64
16/07/2025	09:20:12.767	1		190.64
			1	190.64
			1	190.64
16/07/2025	09:20:09.142	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:20:08.246	4		190.60
			4	190.60
			4	190.60
16/07/2025	09:19:43.891	1		190.64
			1	190.64
			1	190.64
16/07/2025	09:19:36.858	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:19:36.252	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:19:11.498	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:19:08.283	6		190.60
			6	190.60
			6	190.60
16/07/2025	09:19:05.067	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:19:02.953	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:19:02.750	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:18:46.149	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:18:10.683	200		190.64
			200	190.64
			200	190.64
16/07/2025	09:17:40.541	1		190.64
			1	190.64
			1	190.64
16/07/2025	09:17:35.224	2		190.62
			2	190.62
			2	190.62
16/07/2025	09:17:08.645	4		190.62
			4	190.62
			4	190.62
16/07/2025	09:17:06.026	1		190.66
			1	190.66
			1	190.66
16/07/2025	09:17:03.213	2		190.60
			2	190.60
			2	190.60
16/07/2025	09:16:42.597	1		190.60
			1	190.60
			1	190.60
16/07/2025	09:16:38.378	1		190.60
			1	190.60
			1	190.60
16/07/2025	09:16:13.431	3		190.60
			3	190.60
			3	190.60
16/07/2025	09:16:08.511	3		190.58
			3	190.58
			3	190.58
16/07/2025	09:15:36.714	1		190.58
			1	190.58
			1	190.58
16/07/2025	09:15:06.533	1		190.56
			1	190.56
			1	190.56
16/07/2025	09:14:38.046	1		190.58
			1	190.58
			1	190.58
16/07/2025	09:14:08.273	4		190.54
			4	190.54
			4	190.54
16/07/2025	09:13:45.841	1		190.54
			1	190.54
			1	190.54
16/07/2025	09:13:35.889	1		190.52
			1	190.52
			1	190.52
16/07/2025	09:13:34.781	2		190.52
			2	190.52
			2	190.52
16/07/2025	09:13:09.139	2		190.48
			2	190.48
			2	190.48
16/07/2025	09:12:38.257	5		190.42
			5	190.42
			5	190.42
16/07/2025	09:12:13.606	1		190.44
			1	190.44
			1	190.44
16/07/2025	09:12:12.899	1		190.44
			1	190.44
			1	190.44
16/07/2025	09:12:06.561	1		190.40
			1	190.40
			1	190.40
16/07/2025	09:11:05.095	11		190.24
			11	190.24
			11	190.24
16/07/2025	09:11:02.608	26		190.22
			26	190.22
			26	190.22
16/07/2025	09:10:43.138	1		190.40
			1	190.40
			1	190.40
16/07/2025	09:10:09.034	3		190.40
			3	190.40
			3	190.40
16/07/2025	09:10:02.193	1		190.40
			1	190.40
			1	190.40
16/07/2025	09:08:51.074	7		190.44
			7	190.44
			7	190.44
16/07/2025	09:08:45.542	1		190.44
			1	190.44
			1	190.44
16/07/2025	09:08:42.726	3		190.44
			3	190.44
			3	190.44
16/07/2025	09:08:41.012	1		190.46
			1	190.46
			1	190.46
16/07/2025	09:08:40.210	1		190.46
			1	190.46
			1	190.46
16/07/2025	09:08:36.995	1		190.46
			1	190.46
			1	190.46
16/07/2025	09:08:35.487	1		190.46
			1	190.46
			1	190.46
16/07/2025	09:07:06.974	1		190.44
			1	190.44
			1	190.44
16/07/2025	09:05:41.875	1		190.56
			1	190.56
			1	190.56
16/07/2025	09:04:52.485	12		190.62
			12	190.62
			12	190.62
16/07/2025	09:04:41.822	1		190.66
			1	190.66
			1	190.66
16/07/2025	09:04:33.474	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:04:13.266	1		190.62
			1	190.62
			1	190.62
16/07/2025	09:04:11.554	2		190.60
			2	190.60
			2	190.60
16/07/2025	09:04:06.331	10		190.62
			1	190.62
			2	190.62
			1	190.62
			1	190.62
			1	190.62
			10	190.62
			1	190.62
			1	190.62
			1	190.62
			1	190.62
16/07/2025	08:58:28.788	3		190.66
			3	190.66
			3	190.66
16/07/2025	08:55:30.605	1		190.68
			1	190.68
			1	190.68
16/07/2025	08:47:45.520	1		190.68
			1	190.68
			1	190.68
16/07/2025	08:45:12.353	14		190.66
			14	190.66
			14	190.66
16/07/2025	08:41:14.696	1		190.74
			1	190.74
			1	190.74
16/07/2025	08:40:39.376	3		190.60
			3	190.60
			3	190.60
16/07/2025	08:40:34.741	2		190.64
			2	190.64
			2	190.64
16/07/2025	08:39:54.649	16		190.68
			16	190.68
			16	190.68
16/07/2025	08:38:27.731	35		190.66
			35	190.66
			35	190.66
16/07/2025	08:29:51.552	2		190.82
			2	190.82
			2	190.82
16/07/2025	08:27:36.884	15		190.84
			15	190.84
			15	190.84
16/07/2025	08:25:22.064	28		190.84
			28	190.84
			28	190.84
16/07/2025	08:25:05.577	1		190.92
			1	190.92
			1	190.92
16/07/2025	08:21:56.215	1		190.82
			1	190.82
			1	190.82
16/07/2025	08:14:56.635	1		190.94
			1	190.94
			1	190.94
16/07/2025	08:12:47.242	2		190.84
			2	190.84
			2	190.84
16/07/2025	08:08:37.888	1		190.88
			1	190.88
			1	190.88
16/07/2025	08:03:38.763	3		190.86
			3	190.86
			3	190.86
16/07/2025	08:03:28.607	78		190.92
			78	190.92
			78	190.92
16/07/2025	08:03:07.666	1		190.94
			1	190.94
			1	190.94
16/07/2025	08:03:05.656	3		190.96
			3	190.96
			3	190.96
16/07/2025	08:00:44.461	1		190.94
			1	190.94
			1	190.94
16/07/2025	08:00:35.017	22		190.92
			22	190.92
			22	190.92
16/07/2025	08:00:22.830	1		190.94
			1	190.94
			1	190.94
16/07/2025	08:00:16.599	3		190.94
			3	190.94
			3	190.94
16/07/2025	07:53:41.768	2		191.00
			2	191.00
			2	191.00
16/07/2025	07:48:37.285	9		191.04
			9	191.04
			9	191.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6007 / Ask: 102.7035
Volume: 23 035
-0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 18:56:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice