Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

369

346

190,76

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	19:42:48,092	2		190,76
			2	190,76
			2	190,76
16/07/2025	19:32:27,334	50		190,82
			50	190,82
			50	190,82
16/07/2025	19:27:38,391	2		190,82
			2	190,82
			2	190,82
16/07/2025	19:27:21,785	3		190,84
			3	190,84
			3	190,84
16/07/2025	19:25:38,187	100		190,90
			100	190,90
			100	190,90
16/07/2025	19:24:14,983	15		190,80
			15	190,80
			15	190,80
16/07/2025	19:16:17,338	1		190,96
			1	190,96
			1	190,96
16/07/2025	19:15:58,700	100		190,92
			100	190,92
			100	190,92
16/07/2025	19:04:53,546	25		191,06
			25	191,06
			25	191,06
16/07/2025	19:03:31,961	2		191,04
			2	191,04
			2	191,04
16/07/2025	19:02:21,835	2		191,00
			2	191,00
			2	191,00
16/07/2025	19:00:39,790	3		190,98
			3	190,98
			3	190,98
16/07/2025	19:00:18,061	1		190,98
			1	190,98
			1	190,98
16/07/2025	18:57:36,986	1		190,98
			1	190,98
			1	190,98
16/07/2025	18:55:11,394	6		190,88
			6	190,88
			6	190,88
16/07/2025	18:53:57,284	1		190,90
			1	190,90
			1	190,90
16/07/2025	18:53:34,295	1		190,98
			1	190,98
			1	190,98
16/07/2025	18:53:28,174	1		191,02
			1	191,02
			1	191,02
16/07/2025	18:50:36,666	1		190,70
			1	190,70
			1	190,70
16/07/2025	18:49:08,330	3		190,54
			3	190,54
			3	190,54
16/07/2025	18:48:57,256	1		190,54
			1	190,54
			1	190,54
16/07/2025	18:47:31,007	16		190,48
			16	190,48
			16	190,48
16/07/2025	18:47:07,961	1		190,44
			1	190,44
			1	190,44
16/07/2025	18:46:00,691	8		190,70
			8	190,70
			8	190,70
16/07/2025	18:45:30,051	1		190,80
			1	190,80
			1	190,80
16/07/2025	18:40:39,160	3		190,78
			3	190,78
			3	190,78
16/07/2025	18:40:17,532	1		190,84
			1	190,84
			1	190,84
16/07/2025	18:37:28,299	1		190,72
			1	190,72
			1	190,72
16/07/2025	18:29:26,470	11		190,60
			11	190,60
			11	190,60
16/07/2025	18:26:28,732	7		190,28
			7	190,28
			7	190,28
16/07/2025	18:22:37,101	10		190,38
			10	190,38
			10	190,38
16/07/2025	18:15:00,769	1		190,40
			1	190,40
			1	190,40
16/07/2025	18:11:04,743	50		190,40
			50	190,40
			50	190,40
16/07/2025	18:08:41,321	22		190,60
			22	190,60
			22	190,60
16/07/2025	18:07:38,022	180		190,60
			180	190,60
			180	190,60
16/07/2025	18:05:38,283	21		190,68
			21	190,68
			21	190,68
16/07/2025	18:05:04,567	1		190,68
			1	190,68
			1	190,68
16/07/2025	18:04:57,283	40		190,64
			40	190,64
			40	190,64
16/07/2025	18:04:51,805	50		190,66
			50	190,66
			50	190,66
16/07/2025	18:04:36,006	6		190,68
			6	190,68
			6	190,68
16/07/2025	18:01:03,262	1		190,88
			1	190,88
			1	190,88
16/07/2025	17:57:07,274	5		191,00
			5	191,00
			5	191,00
16/07/2025	17:56:28,853	1		191,02
			1	191,02
			1	191,02
16/07/2025	17:55:13,714	105		190,40
			105	190,40
			105	190,40
16/07/2025	17:50:06,010	5		189,56
			5	189,56
			5	189,56
16/07/2025	17:49:14,353	8		189,58
			8	189,58
			8	189,58
16/07/2025	17:48:37,683	10		189,62
			10	189,62
			10	189,62
16/07/2025	17:41:40,239	1		188,78
			1	188,78
			1	188,78
16/07/2025	17:39:38,441	3		188,54
			3	188,54
			3	188,54
16/07/2025	17:39:33,216	2		188,64
			2	188,64
			2	188,64
16/07/2025	17:39:14,894	2		188,70
			2	188,70
			2	188,70
16/07/2025	17:36:05,061	153		188,48
			153	188,48
			123	188,48
			30	188,48
16/07/2025	17:36:04,990	8		188,48
			8	188,48
			8	188,48
16/07/2025	17:35:40,276	16		188,98
			16	188,98
			16	188,98
16/07/2025	17:30:51,623	15		188,88
			15	188,88
			15	188,88
16/07/2025	17:30:29,036	40		188,92
			40	188,92
			40	188,92
16/07/2025	17:28:10,018	2		189,74
			2	189,74
			2	189,74
16/07/2025	17:22:53,132	100		189,30
			100	189,30
			100	189,30
16/07/2025	17:21:31,967	5		189,54
			5	189,54
			5	189,54
16/07/2025	17:21:28,096	1		189,54
			1	189,54
			1	189,54
16/07/2025	17:20:46,140	1		189,48
			1	189,48
			1	189,48
16/07/2025	17:16:41,336	150		189,94
			139	189,94
			150	189,94
			11	189,94
16/07/2025	17:16:40,943	76		190,00
			30	190,00
			76	190,00
			20	190,00
			3	190,00
			18	190,00
			5	190,00
16/07/2025	17:16:12,131	5		190,70
			5	190,70
			5	190,70
16/07/2025	17:12:00,720	5		191,20
			5	191,20
			5	191,20
16/07/2025	17:05:04,266	15		191,24
			15	191,24
			15	191,24
16/07/2025	17:00:08,347	3		191,30
			3	191,30
			3	191,30
16/07/2025	17:00:01,287	1		191,38
			1	191,38
			1	191,38
16/07/2025	16:52:16,746	8		191,90
			8	191,90
			8	191,90
16/07/2025	16:44:37,890	1		191,82
			1	191,82
			1	191,82
16/07/2025	16:43:18,351	2		191,78
			2	191,78
			2	191,78
16/07/2025	16:42:52,023	2		191,86
			2	191,86
			2	191,86
16/07/2025	16:40:21,025	50		191,94
			50	191,94
			50	191,94
16/07/2025	16:39:15,440	1		191,88
			1	191,88
			1	191,88
16/07/2025	16:38:42,736	1		191,90
			1	191,90
			1	191,90
16/07/2025	16:38:41,427	1		191,90
			1	191,90
			1	191,90
16/07/2025	16:37:07,559	25		191,88
			25	191,88
			25	191,88
16/07/2025	16:34:07,417	3		192,00
			3	192,00
			3	192,00
16/07/2025	16:34:03,089	1		192,06
			1	192,06
			1	192,06
16/07/2025	16:32:02,154	1		191,92
			1	191,92
			1	191,92
16/07/2025	16:16:17,300	10		191,54
			10	191,54
			10	191,54
16/07/2025	16:14:39,539	4		191,58
			4	191,58
			4	191,58
16/07/2025	16:13:03,326	1		191,78
			1	191,78
			1	191,78
16/07/2025	16:12:24,882	1		191,72
			1	191,72
			1	191,72
16/07/2025	16:11:45,932	1		191,62
			1	191,62
			1	191,62
16/07/2025	16:10:05,824	2		191,48
			2	191,48
			2	191,48
16/07/2025	16:05:19,439	3		191,50
			3	191,50
			3	191,50
16/07/2025	16:04:52,985	3		191,50
			3	191,50
			3	191,50
16/07/2025	16:00:05,290	16		191,44
			16	191,44
			16	191,44
16/07/2025	15:54:18,505	200		191,60
			200	191,60
			200	191,60
16/07/2025	15:50:05,258	10		191,82
			10	191,82
			10	191,82
16/07/2025	15:44:44,089	86		191,76
			86	191,76
			86	191,76
16/07/2025	15:41:58,462	4		191,80
			4	191,80
			4	191,80
16/07/2025	15:36:07,241	5		192,00
			5	192,00
			5	192,00
16/07/2025	15:32:48,056	1		191,92
			1	191,92
			1	191,92
16/07/2025	15:31:30,070	12		192,04
			12	192,04
			12	192,04
16/07/2025	15:28:14,904	1		192,16
			1	192,16
			1	192,16
16/07/2025	15:27:29,580	30		192,16
			30	192,16
			30	192,16
16/07/2025	15:25:12,660	30		192,08
			30	192,08
			30	192,08
16/07/2025	15:20:45,153	1		192,06
			1	192,06
			1	192,06
16/07/2025	15:19:47,199	38		192,06
			38	192,06
			38	192,06
16/07/2025	15:18:24,699	1		192,02
			1	192,02
			1	192,02
16/07/2025	15:16:10,811	3		191,94
			3	191,94
			3	191,94
16/07/2025	15:16:01,771	1		191,98
			1	191,98
			1	191,98
16/07/2025	15:15:59,226	1		191,94
			1	191,94
			1	191,94
16/07/2025	15:13:08,560	1		192,00
			1	192,00
			1	192,00
16/07/2025	15:11:52,613	1		191,96
			1	191,96
			1	191,96
16/07/2025	15:06:18,455	1 000		191,76
			1 000	191,76
			1 000	191,76
16/07/2025	15:03:59,203	11		191,80
			11	191,80
			11	191,80
16/07/2025	14:58:53,891	1		191,94
			1	191,94
			1	191,94
16/07/2025	14:56:52,225	20		191,90
			20	191,90
			20	191,90
16/07/2025	14:53:38,792	3		191,86
			3	191,86
			3	191,86
16/07/2025	14:53:22,936	12		191,88
			12	191,88
			12	191,88
16/07/2025	14:53:20,483	7		191,88
			7	191,88
			7	191,88
16/07/2025	14:52:27,794	10		191,84
			10	191,84
			10	191,84
16/07/2025	14:50:59,841	100		191,78
			100	191,78
			100	191,78
16/07/2025	14:50:00,834	1		191,80
			1	191,80
			1	191,80
16/07/2025	14:46:34,250	93		191,74
			93	191,74
			93	191,74
16/07/2025	14:41:12,950	3		191,76
			3	191,76
			3	191,76
16/07/2025	14:36:14,780	15		191,74
			15	191,74
			15	191,74
16/07/2025	14:33:56,152	1		191,60
			1	191,60
			1	191,60
16/07/2025	14:28:00,878	2		191,60
			2	191,60
			2	191,60
16/07/2025	14:22:39,134	21		191,60
			21	191,60
			21	191,60
16/07/2025	14:15:22,545	100		191,54
			100	191,54
			100	191,54
16/07/2025	14:13:15,465	50		191,50
			50	191,50
			50	191,50
16/07/2025	14:06:56,538	1		191,34
			1	191,34
			1	191,34
16/07/2025	14:04:48,757	1		191,34
			1	191,34
			1	191,34
16/07/2025	14:01:50,450	1		191,38
			1	191,38
			1	191,38
16/07/2025	13:56:57,947	1		191,34
			1	191,34
			1	191,34
16/07/2025	13:53:48,654	3		191,24
			3	191,24
			3	191,24
16/07/2025	13:50:23,893	3		191,26
			3	191,26
			3	191,26
16/07/2025	13:45:11,708	1		191,14
			1	191,14
			1	191,14
16/07/2025	13:35:24,110	4		191,12
			4	191,12
			4	191,12
16/07/2025	13:33:47,383	26		191,10
			26	191,10
			26	191,10
16/07/2025	13:24:39,387	10		191,14
			10	191,14
			10	191,14
16/07/2025	13:23:37,407	1		191,18
			1	191,18
			1	191,18
16/07/2025	13:21:51,272	3		191,14
			3	191,14
			3	191,14
16/07/2025	13:20:54,679	15		191,14
			15	191,14
			15	191,14
16/07/2025	13:18:22,552	1		191,10
			1	191,10
			1	191,10
16/07/2025	13:09:53,655	5		191,12
			5	191,12
			5	191,12
16/07/2025	13:08:28,655	3		191,10
			3	191,10
			3	191,10
16/07/2025	13:07:47,392	1		191,14
			1	191,14
			1	191,14
16/07/2025	13:05:27,431	2		191,12
			2	191,12
			2	191,12
16/07/2025	13:04:48,056	15		191,10
			15	191,10
			15	191,10
16/07/2025	12:54:10,168	100		191,10
			100	191,10
			100	191,10
16/07/2025	12:50:14,484	22		191,12
			22	191,12
			22	191,12
16/07/2025	12:39:10,834	20		191,06
			20	191,06
			20	191,06
16/07/2025	12:34:44,096	10		191,06
			10	191,06
			10	191,06
16/07/2025	12:32:11,956	10		191,06
			10	191,06
			10	191,06
16/07/2025	12:26:04,658	1		191,12
			1	191,12
			1	191,12
16/07/2025	12:22:56,766	6		191,08
			6	191,08
			6	191,08
16/07/2025	12:20:12,891	1		191,16
			1	191,16
			1	191,16
16/07/2025	12:16:09,960	1		191,08
			1	191,08
			1	191,08
16/07/2025	12:12:02,523	3		191,04
			3	191,04
			3	191,04
16/07/2025	12:11:35,347	1		191,06
			1	191,06
			1	191,06
16/07/2025	12:03:58,148	1		191,00
			1	191,00
			1	191,00
16/07/2025	11:57:36,443	1		191,02
			1	191,02
			1	191,02
16/07/2025	11:53:21,690	30		191,00
			30	191,00
			30	191,00
16/07/2025	11:47:33,318	1		190,86
			1	190,86
			1	190,86
16/07/2025	11:44:21,177	4		190,86
			4	190,86
			4	190,86
16/07/2025	11:41:27,015	210		190,86
			210	190,86
			210	190,86
16/07/2025	11:25:57,469	26		190,86
			26	190,86
			26	190,86
16/07/2025	11:17:21,405	3		190,96
			3	190,96
			3	190,96
16/07/2025	11:16:47,773	1		190,94
			1	190,94
			1	190,94
16/07/2025	11:12:42,079	2		190,92
			2	190,92
			2	190,92
16/07/2025	11:02:04,539	1		190,88
			1	190,88
			1	190,88
16/07/2025	11:00:56,577	3		190,92
			3	190,92
			3	190,92
16/07/2025	10:53:32,409	7		190,90
			7	190,90
			7	190,90
16/07/2025	10:52:13,721	6		190,92
			6	190,92
			6	190,92
16/07/2025	10:51:27,207	1		190,96
			1	190,96
			1	190,96
16/07/2025	10:42:04,607	15		190,94
			15	190,94
			15	190,94
16/07/2025	10:41:08,000	32		191,00
			32	191,00
			32	191,00
16/07/2025	10:39:29,074	10		190,94
			10	190,94
			10	190,94
16/07/2025	10:39:06,922	2		190,96
			2	190,96
			2	190,96
16/07/2025	10:39:02,857	1		190,94
			1	190,94
			1	190,94
16/07/2025	10:34:19,702	15		190,86
			15	190,86
			15	190,86
16/07/2025	10:34:08,593	11		190,90
			11	190,90
			11	190,90
16/07/2025	10:31:21,943	18		190,86
			18	190,86
			18	190,86
16/07/2025	10:31:21,491	7		190,86
			7	190,86
			7	190,86
16/07/2025	10:28:23,106	10		190,80
			10	190,80
			10	190,80
16/07/2025	10:24:44,343	1		190,86
			1	190,86
			1	190,86
16/07/2025	10:18:58,770	8		190,80
			8	190,80
			8	190,80
16/07/2025	10:14:45,062	3		190,76
			3	190,76
			3	190,76
16/07/2025	10:13:23,120	1		190,82
			1	190,82
			1	190,82
16/07/2025	10:08:44,976	3		190,80
			3	190,80
			3	190,80
16/07/2025	10:07:49,011	6		190,80
			6	190,80
			6	190,80
16/07/2025	10:05:53,113	100		190,74
			100	190,74
			100	190,74
16/07/2025	10:02:55,676	1		190,72
			1	190,72
			1	190,72
16/07/2025	10:02:46,620	12		190,68
			12	190,68
			12	190,68
16/07/2025	10:02:38,212	3		190,70
			3	190,70
			3	190,70
16/07/2025	10:02:16,688	1		190,80
			1	190,80
			1	190,80
16/07/2025	09:59:17,510	1		190,86
			1	190,86
			1	190,86
16/07/2025	09:56:53,129	1		190,86
			1	190,86
			1	190,86
16/07/2025	09:55:51,982	3		190,84
			3	190,84
			3	190,84
16/07/2025	09:54:00,540	10		190,86
			10	190,86
			10	190,86
16/07/2025	09:53:57,402	18		190,88
			18	190,88
			18	190,88
16/07/2025	09:53:32,527	60		190,90
			60	190,90
			60	190,90
16/07/2025	09:52:07,963	8		190,86
			8	190,86
			8	190,86
16/07/2025	09:52:07,139	5		190,86
			5	190,86
			5	190,86
16/07/2025	09:50:34,193	1		190,86
			1	190,86
			1	190,86
16/07/2025	09:46:30,569	1		190,86
			1	190,86
			1	190,86
16/07/2025	09:45:33,677	50		190,86
			50	190,86
			50	190,86
16/07/2025	09:41:54,250	20		190,92
			20	190,92
			20	190,92
16/07/2025	09:41:00,859	25		190,92
			25	190,92
			25	190,92
16/07/2025	09:39:22,483	4		190,90
			4	190,90
			4	190,90
16/07/2025	09:38:23,327	1		190,90
			1	190,90
			1	190,90
16/07/2025	09:37:21,038	32		190,86
			7	190,86
			32	190,86
			25	190,86
16/07/2025	09:37:08,352	3		190,86
			3	190,86
			3	190,86
16/07/2025	09:37:01,719	1		190,90
			1	190,90
			1	190,90
16/07/2025	09:36:45,705	261		190,90
			261	190,90
			261	190,90
16/07/2025	09:36:33,953	1		190,90
			1	190,90
			1	190,90
16/07/2025	09:35:13,611	51		190,86
			51	190,86
			51	190,86
16/07/2025	09:33:43,641	5		190,84
			5	190,84
			5	190,84
16/07/2025	09:32:16,647	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:31:34,800	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:31:09,357	10		190,74
			10	190,74
			10	190,74
16/07/2025	09:31:08,654	3		190,74
			3	190,74
			3	190,74
16/07/2025	09:31:04,633	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:30:31,946	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:30:31,339	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:30:08,307	4		190,72
			4	190,72
			4	190,72
16/07/2025	09:30:01,472	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:29:41,556	1		190,78
			1	190,78
			1	190,78
16/07/2025	09:29:39,467	44		190,74
			44	190,74
			44	190,74
16/07/2025	09:29:37,330	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:29:32,912	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:29:31,800	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:29:08,371	3		190,74
			3	190,74
			3	190,74
16/07/2025	09:28:44,216	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:28:37,176	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:27:06,263	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:26:38,203	6		190,76
			6	190,76
			6	190,76
16/07/2025	09:26:33,781	1		190,78
			1	190,78
			1	190,78
16/07/2025	09:26:32,573	1		190,78
			1	190,78
			1	190,78
16/07/2025	09:26:12,260	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:26:06,723	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:26:02,397	1		190,76
			1	190,76
			1	190,76
16/07/2025	09:25:45,599	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:25:40,069	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:25:39,377	3		190,72
			3	190,72
			3	190,72
16/07/2025	09:25:09,104	1		190,72
			1	190,72
			1	190,72
16/07/2025	09:25:09,004	1		190,72
			1	190,72
			1	190,72
16/07/2025	09:25:02,969	1		190,72
			1	190,72
			1	190,72
16/07/2025	09:24:44,671	4		190,70
			4	190,70
			4	190,70
16/07/2025	09:24:40,740	1		190,70
			1	190,70
			1	190,70
16/07/2025	09:24:39,128	1		190,70
			1	190,70
			1	190,70
16/07/2025	09:24:18,810	1		190,70
			1	190,70
			1	190,70
16/07/2025	09:24:17,805	3		190,68
			3	190,68
			3	190,68
16/07/2025	09:24:15,188	1		190,70
			1	190,70
			1	190,70
16/07/2025	09:24:12,976	1		190,70
			1	190,70
			1	190,70
16/07/2025	09:24:04,933	1		190,72
			1	190,72
			1	190,72
16/07/2025	09:23:39,785	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:23:34,856	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:22:40,232	1		190,68
			1	190,68
			1	190,68
16/07/2025	09:22:38,523	4		190,66
			4	190,66
			4	190,66
16/07/2025	09:22:34,096	1		190,68
			1	190,68
			1	190,68
16/07/2025	09:22:07,130	1		190,70
			1	190,70
			1	190,70
16/07/2025	09:21:34,640	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:21:32,226	1		190,74
			1	190,74
			1	190,74
16/07/2025	09:21:08,182	1		190,66
			1	190,66
			1	190,66
16/07/2025	09:20:38,819	3		190,60
			3	190,60
			3	190,60
16/07/2025	09:20:33,888	1		190,64
			1	190,64
			1	190,64
16/07/2025	09:20:12,767	1		190,64
			1	190,64
			1	190,64
16/07/2025	09:20:09,142	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:20:08,246	4		190,60
			4	190,60
			4	190,60
16/07/2025	09:19:43,891	1		190,64
			1	190,64
			1	190,64
16/07/2025	09:19:36,858	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:19:36,252	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:19:11,498	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:19:08,283	6		190,60
			6	190,60
			6	190,60
16/07/2025	09:19:05,067	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:19:02,953	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:19:02,750	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:18:46,149	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:18:10,683	200		190,64
			200	190,64
			200	190,64
16/07/2025	09:17:40,541	1		190,64
			1	190,64
			1	190,64
16/07/2025	09:17:35,224	2		190,62
			2	190,62
			2	190,62
16/07/2025	09:17:08,645	4		190,62
			4	190,62
			4	190,62
16/07/2025	09:17:06,026	1		190,66
			1	190,66
			1	190,66
16/07/2025	09:17:03,213	2		190,60
			2	190,60
			2	190,60
16/07/2025	09:16:42,597	1		190,60
			1	190,60
			1	190,60
16/07/2025	09:16:38,378	1		190,60
			1	190,60
			1	190,60
16/07/2025	09:16:13,431	3		190,60
			3	190,60
			3	190,60
16/07/2025	09:16:08,511	3		190,58
			3	190,58
			3	190,58
16/07/2025	09:15:36,714	1		190,58
			1	190,58
			1	190,58
16/07/2025	09:15:06,533	1		190,56
			1	190,56
			1	190,56
16/07/2025	09:14:38,046	1		190,58
			1	190,58
			1	190,58
16/07/2025	09:14:08,273	4		190,54
			4	190,54
			4	190,54
16/07/2025	09:13:45,841	1		190,54
			1	190,54
			1	190,54
16/07/2025	09:13:35,889	1		190,52
			1	190,52
			1	190,52
16/07/2025	09:13:34,781	2		190,52
			2	190,52
			2	190,52
16/07/2025	09:13:09,139	2		190,48
			2	190,48
			2	190,48
16/07/2025	09:12:38,257	5		190,42
			5	190,42
			5	190,42
16/07/2025	09:12:13,606	1		190,44
			1	190,44
			1	190,44
16/07/2025	09:12:12,899	1		190,44
			1	190,44
			1	190,44
16/07/2025	09:12:06,561	1		190,40
			1	190,40
			1	190,40
16/07/2025	09:11:05,095	11		190,24
			11	190,24
			11	190,24
16/07/2025	09:11:02,608	26		190,22
			26	190,22
			26	190,22
16/07/2025	09:10:43,138	1		190,40
			1	190,40
			1	190,40
16/07/2025	09:10:09,034	3		190,40
			3	190,40
			3	190,40
16/07/2025	09:10:02,193	1		190,40
			1	190,40
			1	190,40
16/07/2025	09:08:51,074	7		190,44
			7	190,44
			7	190,44
16/07/2025	09:08:45,542	1		190,44
			1	190,44
			1	190,44
16/07/2025	09:08:42,726	3		190,44
			3	190,44
			3	190,44
16/07/2025	09:08:41,012	1		190,46
			1	190,46
			1	190,46
16/07/2025	09:08:40,210	1		190,46
			1	190,46
			1	190,46
16/07/2025	09:08:36,995	1		190,46
			1	190,46
			1	190,46
16/07/2025	09:08:35,487	1		190,46
			1	190,46
			1	190,46
16/07/2025	09:07:06,974	1		190,44
			1	190,44
			1	190,44
16/07/2025	09:05:41,875	1		190,56
			1	190,56
			1	190,56
16/07/2025	09:04:52,485	12		190,62
			12	190,62
			12	190,62
16/07/2025	09:04:41,822	1		190,66
			1	190,66
			1	190,66
16/07/2025	09:04:33,474	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:04:13,266	1		190,62
			1	190,62
			1	190,62
16/07/2025	09:04:11,554	2		190,60
			2	190,60
			2	190,60
16/07/2025	09:04:06,331	10		190,62
			1	190,62
			2	190,62
			1	190,62
			1	190,62
			1	190,62
			10	190,62
			1	190,62
			1	190,62
			1	190,62
			1	190,62
16/07/2025	08:58:28,788	3		190,66
			3	190,66
			3	190,66
16/07/2025	08:55:30,605	1		190,68
			1	190,68
			1	190,68
16/07/2025	08:47:45,520	1		190,68
			1	190,68
			1	190,68
16/07/2025	08:45:12,353	14		190,66
			14	190,66
			14	190,66
16/07/2025	08:41:14,696	1		190,74
			1	190,74
			1	190,74
16/07/2025	08:40:39,376	3		190,60
			3	190,60
			3	190,60
16/07/2025	08:40:34,741	2		190,64
			2	190,64
			2	190,64
16/07/2025	08:39:54,649	16		190,68
			16	190,68
			16	190,68
16/07/2025	08:38:27,731	35		190,66
			35	190,66
			35	190,66
16/07/2025	08:29:51,552	2		190,82
			2	190,82
			2	190,82
16/07/2025	08:27:36,884	15		190,84
			15	190,84
			15	190,84
16/07/2025	08:25:22,064	28		190,84
			28	190,84
			28	190,84
16/07/2025	08:25:05,577	1		190,92
			1	190,92
			1	190,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,5386 / Vente: 102,6412
Volume: 23 565
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 19:49:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)