iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
615
208,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 10:33:09,313 | 118 | 211,40 | |
| 118 | 211,40 | |||
| 118 | 211,40 | |||
| 17.11.2025 | 10:32:25,694 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 10:31:05,442 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:30:20,220 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 17.11.2025 | 10:30:20,115 | 27 | 211,45 | |
| 27 | 211,45 | |||
| 27 | 211,45 | |||
| 17.11.2025 | 10:27:52,762 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:27:09,068 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 17.11.2025 | 10:27:03,123 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:27:02,821 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:27:01,113 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:38,679 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 17.11.2025 | 10:26:37,968 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:35,152 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:11,110 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:09,097 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:26:05,275 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:26:04,773 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:25:52,095 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:25:34,089 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:25:09,348 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 17.11.2025 | 10:25:02,355 | 245 | 211,45 | |
| 245 | 211,45 | |||
| 245 | 211,45 | |||
| 17.11.2025 | 10:25:01,398 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:39,272 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 17.11.2025 | 10:24:39,168 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:38,161 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:31,732 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:24:07,074 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:24:03,152 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:23:42,923 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:39,330 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:23:33,071 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:13,444 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:09,131 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:23:07,512 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:04,493 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:23:04,088 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:22:39,937 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:22:31,992 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:22:11,952 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 10:22:02,598 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 10:21:57,955 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 17.11.2025 | 10:21:08,968 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 17.11.2025 | 10:21:06,554 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:21:02,623 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:20:37,376 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:20:35,766 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:20:35,364 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:20:09,326 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:20:09,006 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 17.11.2025 | 10:20:04,370 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:20:02,562 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:19:38,013 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:19:04,221 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 10:18:47,984 | 9 | 211,50 | |
| 9 | 211,50 | |||
| 9 | 211,50 | |||
| 17.11.2025 | 10:18:42,298 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 17.11.2025 | 10:18:09,478 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:18:03,344 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:18:02,640 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:17:42,114 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 17.11.2025 | 10:17:34,068 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:17:09,318 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 17.11.2025 | 10:17:03,076 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:16:38,330 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:16:09,861 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:15:40,886 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:15:05,387 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:14:39,224 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 17.11.2025 | 10:14:35,903 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:14:08,030 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:14:02,292 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:13:39,194 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 17.11.2025 | 10:13:37,641 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:13:07,653 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:13:02,821 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:13:02,722 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:12:39,881 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:12:09,205 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 17.11.2025 | 10:12:08,500 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:12:02,364 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:12:02,163 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:11:41,838 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:11:09,853 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 17.11.2025 | 10:11:01,604 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:10:34,649 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:10:25,186 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:10:09,087 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 17.11.2025 | 10:10:01,747 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:09:14,075 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 10:09:09,387 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 16 | 211,50 | |||
| 17.11.2025 | 10:09:05,825 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 17.11.2025 | 10:07:36,588 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:06:39,395 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 10:06:16,711 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:06:11,383 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 17.11.2025 | 10:03:43,238 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 10:03:40,022 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 10:03:05,226 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 17.11.2025 | 10:02:41,486 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 17.11.2025 | 10:02:09,513 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 17.11.2025 | 10:02:05,480 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 10:01:44,251 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 10:01:43,952 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 10:01:12,566 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 10:00:38,347 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 17.11.2025 | 10:00:10,077 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 17.11.2025 | 09:59:41,053 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:59:33,957 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:59:32,137 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:58:40,527 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:58:38,115 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:57:39,576 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 17.11.2025 | 09:57:36,356 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 17.11.2025 | 09:57:32,132 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 17.11.2025 | 09:57:04,771 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:56:38,923 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 17.11.2025 | 09:56:10,655 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 17.11.2025 | 09:56:09,550 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:56:08,446 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:56:02,897 | 26 | 211,75 | |
| 26 | 211,75 | |||
| 26 | 211,75 | |||
| 17.11.2025 | 09:55:09,706 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 17.11.2025 | 09:54:41,931 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:54:39,719 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:54:32,884 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:54:22,622 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:54:21,703 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 17.11.2025 | 09:52:45,133 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:52:39,312 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 17.11.2025 | 09:52:28,193 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 17.11.2025 | 09:52:13,654 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:52:10,739 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:51:39,153 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:50:05,706 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:49:44,382 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:49:09,382 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 17.11.2025 | 09:48:44,213 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 17.11.2025 | 09:48:38,280 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:48:11,311 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:48:10,406 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:47:39,326 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 17.11.2025 | 09:47:36,099 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:47:05,416 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:45:43,015 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:45:39,089 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 17.11.2025 | 09:45:38,083 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:45:11,313 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:45:09,702 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:44:38,622 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:42:45,554 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:42:43,645 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:42:06,433 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:41:39,166 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 17.11.2025 | 09:41:35,341 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:40:44,027 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:40:41,510 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:40:35,175 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:39:34,807 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:38:08,994 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 17.11.2025 | 09:38:08,637 | 11 | 211,70 | |
| 11 | 211,70 | |||
| 11 | 211,70 | |||
| 17.11.2025 | 09:38:06,880 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:37:39,010 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:37:35,894 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:37:06,017 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:36:40,271 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:36:39,579 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 17.11.2025 | 09:36:30,516 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 17.11.2025 | 09:36:25,768 | 27 | 211,65 | |
| 27 | 211,65 | |||
| 27 | 211,65 | |||
| 17.11.2025 | 09:36:16,629 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:36:09,787 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:35:35,785 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 17.11.2025 | 09:35:05,469 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:35:04,905 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:34:39,467 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 17.11.2025 | 09:34:18,622 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:34:17,616 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 17.11.2025 | 09:34:11,382 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:33:47,954 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:33:39,098 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 17.11.2025 | 09:33:38,699 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:33:13,450 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:32:39,948 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:32:08,562 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:31:46,318 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:31:36,879 | 1 006 | 211,55 | |
| 1 006 | 211,55 | |||
| 1 006 | 211,55 | |||
| 17.11.2025 | 09:31:24,269 | 71 | 211,55 | |
| 71 | 211,55 | |||
| 71 | 211,55 | |||
| 17.11.2025 | 09:31:09,409 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 17.11.2025 | 09:31:05,485 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:30:49,493 | 141 | 211,60 | |
| 141 | 211,60 | |||
| 141 | 211,60 | |||
| 17.11.2025 | 09:30:48,047 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:30:47,490 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:30:28,623 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:30:12,401 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:30:11,264 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:30:09,156 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 09:30:08,215 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 17.11.2025 | 09:30:07,847 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:30:05,635 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:30:05,240 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:30:04,483 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:29:42,299 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:29:06,786 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:28:43,554 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:28:09,370 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 09:28:05,244 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:27:51,298 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 17.11.2025 | 09:27:44,721 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:27:38,386 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:26:09,388 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 17.11.2025 | 09:26:04,725 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:26:03,458 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:25:44,043 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 17.11.2025 | 09:24:59,530 | 95 | 211,55 | |
| 95 | 211,55 | |||
| 95 | 211,55 | |||
| 17.11.2025 | 09:23:41,104 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:23:41,007 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:23:29,425 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 17.11.2025 | 09:23:09,240 | 6 | 211,55 | |
| 6 | 211,55 | |||
| 6 | 211,55 | |||
| 17.11.2025 | 09:23:08,730 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:23:02,987 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:23:02,686 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:22:40,647 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:22:38,039 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:22:33,813 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:22:16,804 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:22:09,060 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 17.11.2025 | 09:21:40,988 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:21:38,274 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 17.11.2025 | 09:20:34,746 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 17.11.2025 | 09:20:16,318 | 117 | 211,55 | |
| 117 | 211,55 | |||
| 117 | 211,55 | |||
| 17.11.2025 | 09:20:13,801 | 2 000 | 211,55 | |
| 2 000 | 211,55 | |||
| 2 000 | 211,55 | |||
| 17.11.2025 | 09:20:04,328 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:19:39,275 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 17.11.2025 | 09:19:12,512 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:19:08,090 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:19:04,873 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 09:18:10,465 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:18:09,356 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 17.11.2025 | 09:18:06,844 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 17.11.2025 | 09:17:17,423 | 9 | 211,45 | |
| 9 | 211,45 | |||
| 9 | 211,45 | |||
| 17.11.2025 | 09:16:41,153 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 09:16:39,518 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 09:16:39,369 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 17.11.2025 | 09:16:12,181 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:16:11,981 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:16:11,695 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 17.11.2025 | 09:15:38,702 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 09:15:09,296 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:15:05,409 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 09:14:35,821 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 17.11.2025 | 09:14:26,382 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 17.11.2025 | 09:14:09,060 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 17.11.2025 | 09:13:38,678 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:13:38,172 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:13:05,579 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:12:54,872 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 17.11.2025 | 09:12:39,232 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 17.11.2025 | 09:12:13,584 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:12:09,664 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:11:38,383 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 09:11:19,033 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 17.11.2025 | 09:11:09,213 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 17.11.2025 | 09:10:40,959 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 09:10:38,543 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 09:09:33,792 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 09:09:09,169 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 17.11.2025 | 09:09:00,319 | 9 | 211,30 | |
| 9 | 211,30 | |||
| 9 | 211,30 | |||
| 17.11.2025 | 09:08:43,750 | 23 | 211,40 | |
| 23 | 211,40 | |||
| 23 | 211,40 | |||
| 17.11.2025 | 09:08:42,510 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:08:12,329 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:07:40,966 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:07:28,256 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 17.11.2025 | 09:07:08,477 | 37 | 211,35 | |
| 37 | 211,35 | |||
| 37 | 211,35 | |||
| 17.11.2025 | 09:06:56,346 | 45 | 211,40 | |
| 45 | 211,40 | |||
| 45 | 211,40 | |||
| 17.11.2025 | 09:06:03,712 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:05:39,065 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 17.11.2025 | 09:05:16,447 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:05:14,491 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:05:13,814 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 17.11.2025 | 09:05:10,956 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:05:09,992 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:05:08,384 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:05:07,462 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 17.11.2025 | 09:04:48,968 | 8 | 211,35 | |
| 8 | 211,35 | |||
| 8 | 211,35 | |||
| 17.11.2025 | 09:04:47,256 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:04:42,851 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:04:41,742 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 17.11.2025 | 09:04:30,882 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 09:04:09,648 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 17.11.2025 | 09:04:05,600 | 26 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 12 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 19 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 3 | 211,35 | |||
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 3 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 08:47:09,096 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 17.11.2025 | 08:44:17,153 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 17.11.2025 | 08:43:10,817 | 1 000 | 211,25 | |
| 1 000 | 211,25 | |||
| 1 000 | 211,25 | |||
| 17.11.2025 | 08:41:23,887 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 17.11.2025 | 08:40:18,270 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 17.11.2025 | 08:32:09,815 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 17.11.2025 | 08:31:52,205 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.11.2025 | 08:31:35,660 | 19 | 211,30 | |
| 19 | 211,30 | |||
| 19 | 211,30 | |||
| 17.11.2025 | 08:28:12,140 | 23 | 211,25 | |
| 23 | 211,25 | |||
| 23 | 211,25 | |||
| 17.11.2025 | 08:27:35,995 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 17.11.2025 | 08:27:21,995 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 17.11.2025 | 08:23:07,788 | 55 | 211,20 | |
| 55 | 211,20 | |||
| 55 | 211,20 | |||
| 17.11.2025 | 08:21:45,884 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.11.2025 | 08:21:36,418 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.11.2025 | 08:11:54,229 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 17.11.2025 | 08:05:12,801 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 17.11.2025 | 08:05:00,874 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 17.11.2025 | 08:04:09,465 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 17.11.2025 | 08:00:22,791 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 17.11.2025 | 08:00:03,068 | 135 | 210,70 | |
| 135 | 210,70 | |||
| 135 | 210,70 | |||
| 17.11.2025 | 08:00:02,833 | 66 | 210,75 | |
| 66 | 210,75 | |||
| 66 | 210,75 | |||
| 17.11.2025 | 07:54:47,563 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 17.11.2025 | 07:54:19,506 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 17.11.2025 | 07:47:40,015 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 17.11.2025 | 07:35:05,610 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 17.11.2025 | 07:32:34,578 | 504 | 210,90 | |
| 504 | 210,90 | |||
| 504 | 210,90 | |||
| 17.11.2025 | 07:32:04,237 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 17.11.2025 | 07:30:40,956 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 17.11.2025 | 07:30:15,749 | 696 | 211,05 | |
| 5 | 211,05 | |||
| 10 | 211,05 | |||
| 4 | 211,05 | |||
| 2 | 211,05 | |||
| 9 | 211,05 | |||
| 1 | 211,05 | |||
| 2 | 211,05 | |||
| 3 | 211,05 | |||
| 4 | 211,05 | |||
| 296 | 211,05 | |||
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 47 | 211,05 | |||
| 2 | 211,05 | |||
| 94 | 211,05 | |||
| 28 | 211,05 | |||
| 3 | 211,05 | |||
| 14 | 211,05 | |||
| 1 | 211,05 | |||
| 31 | 211,05 | |||
| 1 | 211,05 | |||
| 7 | 211,05 | |||
| 34 | 211,05 | |||
| 167 | 211,05 | |||
| 12 | 211,05 | |||
| 200 | 211,05 | |||
| 2 | 211,05 | |||
| 241 | 211,05 | |||
| 6 | 211,05 | |||
| 3 | 211,05 | |||
| 2 | 211,05 | |||
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 100 | 211,05 | |||
| 1 | 211,05 | |||
| 4 | 211,05 | |||
| 5 | 211,05 | |||
| 1 | 211,05 | |||
| 10 | 211,05 | |||
| 10 | 211,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00