iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
421
168,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:02:22,711 | 9 | 163,24 | |
| 9 | 163,24 | |||
| 9 | 163,24 | |||
| 30.04.2025 | 16:00:01,625 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 30.04.2025 | 15:56:55,755 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 30.04.2025 | 15:56:41,339 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 30.04.2025 | 15:54:32,431 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 30.04.2025 | 15:54:24,168 | 41 | 163,18 | |
| 41 | 163,18 | |||
| 41 | 163,18 | |||
| 30.04.2025 | 15:53:13,812 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 30.04.2025 | 15:51:17,994 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 30.04.2025 | 15:50:36,350 | 17 | 163,46 | |
| 17 | 163,46 | |||
| 17 | 163,46 | |||
| 30.04.2025 | 15:48:33,184 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 30.04.2025 | 15:48:25,414 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 30.04.2025 | 15:48:17,320 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 30.04.2025 | 15:47:21,551 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 30.04.2025 | 15:42:26,110 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 30.04.2025 | 15:41:45,123 | 130 | 163,10 | |
| 130 | 163,10 | |||
| 130 | 163,10 | |||
| 30.04.2025 | 15:41:28,647 | 16 | 162,92 | |
| 16 | 162,92 | |||
| 16 | 162,92 | |||
| 30.04.2025 | 15:41:28,387 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 30.04.2025 | 15:41:27,630 | 140 | 162,92 | |
| 26 | 162,92 | |||
| 140 | 162,92 | |||
| 14 | 162,92 | |||
| 100 | 162,92 | |||
| 30.04.2025 | 15:41:27,560 | 55 | 163,00 | |
| 55 | 163,00 | |||
| 55 | 163,00 | |||
| 30.04.2025 | 15:41:18,006 | 100 | 163,12 | |
| 100 | 163,12 | |||
| 100 | 163,12 | |||
| 30.04.2025 | 15:40:50,291 | 380 | 163,14 | |
| 380 | 163,14 | |||
| 380 | 163,14 | |||
| 30.04.2025 | 15:40:50,246 | 1 000 | 163,14 | |
| 1 000 | 163,14 | |||
| 1 000 | 163,14 | |||
| 30.04.2025 | 15:40:26,170 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 30.04.2025 | 15:39:35,361 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 30.04.2025 | 15:39:31,646 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 30.04.2025 | 15:39:25,782 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 30.04.2025 | 15:38:47,554 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 30.04.2025 | 15:37:51,890 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 30.04.2025 | 15:36:19,234 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 30.04.2025 | 15:36:08,465 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 30.04.2025 | 15:35:57,207 | 32 | 164,06 | |
| 32 | 164,06 | |||
| 32 | 164,06 | |||
| 30.04.2025 | 15:35:55,793 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 30.04.2025 | 15:35:29,873 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 30.04.2025 | 15:26:56,020 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 30.04.2025 | 15:23:34,468 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 30.04.2025 | 15:23:17,118 | 34 | 164,18 | |
| 34 | 164,18 | |||
| 34 | 164,18 | |||
| 30.04.2025 | 15:22:40,793 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 30.04.2025 | 15:21:00,043 | 75 | 164,08 | |
| 75 | 164,08 | |||
| 75 | 164,08 | |||
| 30.04.2025 | 15:19:09,288 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 30.04.2025 | 15:11:52,451 | 250 | 163,98 | |
| 250 | 163,98 | |||
| 250 | 163,98 | |||
| 30.04.2025 | 15:09:24,826 | 719 | 163,90 | |
| 719 | 163,90 | |||
| 719 | 163,90 | |||
| 30.04.2025 | 15:08:21,036 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 30.04.2025 | 15:07:15,072 | 25 | 163,92 | |
| 25 | 163,92 | |||
| 25 | 163,92 | |||
| 30.04.2025 | 15:06:26,469 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 30.04.2025 | 15:04:41,263 | 223 | 164,02 | |
| 223 | 164,02 | |||
| 223 | 164,02 | |||
| 30.04.2025 | 15:03:32,833 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 30.04.2025 | 15:01:12,884 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 30.04.2025 | 15:00:27,078 | 750 | 163,98 | |
| 750 | 163,98 | |||
| 750 | 163,98 | |||
| 30.04.2025 | 14:59:15,021 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 30.04.2025 | 14:57:06,170 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 30.04.2025 | 14:56:13,798 | 23 | 164,22 | |
| 23 | 164,22 | |||
| 23 | 164,22 | |||
| 30.04.2025 | 14:56:02,754 | 40 | 164,14 | |
| 40 | 164,14 | |||
| 40 | 164,14 | |||
| 30.04.2025 | 14:55:15,198 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 30.04.2025 | 14:54:41,666 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 30.04.2025 | 14:53:37,575 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 30.04.2025 | 14:53:15,743 | 24 | 164,04 | |
| 24 | 164,04 | |||
| 24 | 164,04 | |||
| 30.04.2025 | 14:52:47,233 | 1 250 | 163,94 | |
| 1 250 | 163,94 | |||
| 1 250 | 163,94 | |||
| 30.04.2025 | 14:50:00,790 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 30.04.2025 | 14:47:57,669 | 1 250 | 163,78 | |
| 1 250 | 163,78 | |||
| 1 250 | 163,78 | |||
| 30.04.2025 | 14:45:45,866 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 30.04.2025 | 14:45:28,505 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 30.04.2025 | 14:41:47,027 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 30.04.2025 | 14:39:27,650 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 30.04.2025 | 14:38:37,341 | 50 | 164,74 | |
| 50 | 164,74 | |||
| 50 | 164,74 | |||
| 30.04.2025 | 14:32:18,331 | 44 | 165,00 | |
| 2 | 165,00 | |||
| 44 | 165,00 | |||
| 42 | 165,00 | |||
| 30.04.2025 | 14:31:12,756 | 25 | 165,50 | |
| 25 | 165,50 | |||
| 25 | 165,50 | |||
| 30.04.2025 | 14:28:42,757 | 50 | 165,24 | |
| 50 | 165,24 | |||
| 50 | 165,24 | |||
| 30.04.2025 | 14:27:56,102 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 30.04.2025 | 14:26:49,051 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 30.04.2025 | 14:23:48,457 | 75 | 165,08 | |
| 75 | 165,08 | |||
| 75 | 165,08 | |||
| 30.04.2025 | 14:19:08,064 | 35 | 165,50 | |
| 35 | 165,50 | |||
| 35 | 165,50 | |||
| 30.04.2025 | 14:14:42,121 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 30.04.2025 | 14:14:22,997 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 30.04.2025 | 14:11:06,398 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 30.04.2025 | 14:06:35,915 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 30.04.2025 | 14:05:32,869 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 30.04.2025 | 14:03:27,582 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 30.04.2025 | 14:01:13,517 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 30.04.2025 | 13:54:41,186 | 35 | 166,08 | |
| 35 | 166,08 | |||
| 35 | 166,08 | |||
| 30.04.2025 | 13:53:22,208 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 30.04.2025 | 13:48:46,206 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 30.04.2025 | 13:45:47,129 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 30.04.2025 | 13:41:50,011 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 30.04.2025 | 13:39:12,974 | 16 | 166,38 | |
| 16 | 166,38 | |||
| 16 | 166,38 | |||
| 30.04.2025 | 13:36:03,030 | 50 | 166,32 | |
| 50 | 166,32 | |||
| 50 | 166,32 | |||
| 30.04.2025 | 13:35:39,099 | 12 | 166,32 | |
| 12 | 166,32 | |||
| 12 | 166,32 | |||
| 30.04.2025 | 13:35:19,087 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 30.04.2025 | 13:34:21,566 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 30.04.2025 | 13:32:36,217 | 40 | 166,36 | |
| 40 | 166,36 | |||
| 40 | 166,36 | |||
| 30.04.2025 | 13:13:44,393 | 359 | 166,80 | |
| 359 | 166,80 | |||
| 359 | 166,80 | |||
| 30.04.2025 | 13:12:54,458 | 122 | 166,86 | |
| 122 | 166,86 | |||
| 122 | 166,86 | |||
| 30.04.2025 | 13:05:35,360 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 30.04.2025 | 12:46:49,768 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 30.04.2025 | 12:44:31,921 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 30.04.2025 | 12:43:26,637 | 26 | 166,64 | |
| 26 | 166,64 | |||
| 26 | 166,64 | |||
| 30.04.2025 | 12:38:50,003 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 30.04.2025 | 12:38:13,945 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 30.04.2025 | 12:37:24,936 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 30.04.2025 | 12:12:24,604 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 30.04.2025 | 12:11:57,708 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 30.04.2025 | 12:11:19,514 | 2 000 | 166,82 | |
| 2 000 | 166,82 | |||
| 2 000 | 166,82 | |||
| 30.04.2025 | 12:10:42,502 | 2 000 | 166,82 | |
| 2 000 | 166,82 | |||
| 2 000 | 166,82 | |||
| 30.04.2025 | 12:09:51,394 | 29 | 166,78 | |
| 29 | 166,78 | |||
| 29 | 166,78 | |||
| 30.04.2025 | 12:08:49,083 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 30.04.2025 | 11:53:03,237 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 30.04.2025 | 11:45:52,878 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 30.04.2025 | 11:39:29,204 | 4 | 166,88 | |
| 4 | 166,88 | |||
| 4 | 166,88 | |||
| 30.04.2025 | 11:39:01,856 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 30.04.2025 | 11:38:15,103 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 30.04.2025 | 11:37:27,219 | 120 | 166,88 | |
| 120 | 166,88 | |||
| 120 | 166,88 | |||
| 30.04.2025 | 11:25:48,768 | 25 | 166,88 | |
| 25 | 166,88 | |||
| 25 | 166,88 | |||
| 30.04.2025 | 11:22:11,973 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 30.04.2025 | 11:20:38,158 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 30.04.2025 | 11:18:17,891 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 30.04.2025 | 11:17:58,950 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 30.04.2025 | 11:17:39,111 | 30 | 166,78 | |
| 30 | 166,78 | |||
| 30 | 166,78 | |||
| 30.04.2025 | 11:14:47,356 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 30.04.2025 | 11:14:29,083 | 70 | 166,78 | |
| 70 | 166,78 | |||
| 70 | 166,78 | |||
| 30.04.2025 | 11:11:44,265 | 42 | 166,76 | |
| 42 | 166,76 | |||
| 42 | 166,76 | |||
| 30.04.2025 | 11:02:59,038 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 30.04.2025 | 11:02:35,946 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 30.04.2025 | 10:58:02,770 | 29 | 166,74 | |
| 29 | 166,74 | |||
| 29 | 166,74 | |||
| 30.04.2025 | 10:56:18,206 | 112 | 166,74 | |
| 112 | 166,74 | |||
| 112 | 166,74 | |||
| 30.04.2025 | 10:53:23,044 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 30.04.2025 | 10:52:37,995 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 30.04.2025 | 10:46:06,324 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 30.04.2025 | 10:42:01,785 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 30.04.2025 | 10:39:23,450 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 30.04.2025 | 10:39:20,029 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 30.04.2025 | 10:34:07,897 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 30.04.2025 | 10:32:45,737 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 30.04.2025 | 10:26:18,561 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 30.04.2025 | 10:24:42,967 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 | |||
| 30.04.2025 | 10:18:08,519 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 30.04.2025 | 10:17:42,212 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 30.04.2025 | 10:16:40,689 | 15 | 166,92 | |
| 15 | 166,92 | |||
| 15 | 166,92 | |||
| 30.04.2025 | 10:13:07,183 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 30.04.2025 | 10:11:32,614 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 30.04.2025 | 10:06:26,590 | 10 | 166,44 | |
| 10 | 166,44 | |||
| 10 | 166,44 | |||
| 30.04.2025 | 10:03:59,060 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 30.04.2025 | 09:59:49,262 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:58:08,300 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 30.04.2025 | 09:47:20,778 | 108 | 166,56 | |
| 108 | 166,56 | |||
| 108 | 166,56 | |||
| 30.04.2025 | 09:44:42,596 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 30.04.2025 | 09:41:17,056 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 30.04.2025 | 09:40:14,262 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:39:27,758 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:38:25,865 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 30.04.2025 | 09:36:15,049 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 30.04.2025 | 09:36:03,071 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:34:39,507 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 30.04.2025 | 09:33:37,647 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 30.04.2025 | 09:33:31,510 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 30.04.2025 | 09:33:03,019 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:32:06,793 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 30.04.2025 | 09:31:23,424 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 30.04.2025 | 09:31:12,853 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 30.04.2025 | 09:30:39,156 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 30.04.2025 | 09:30:38,254 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 30.04.2025 | 09:30:35,098 | 21 | 166,70 | |
| 21 | 166,70 | |||
| 21 | 166,70 | |||
| 30.04.2025 | 09:30:22,450 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 30.04.2025 | 09:30:12,691 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 30.04.2025 | 09:30:09,782 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 30.04.2025 | 09:30:05,848 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 30.04.2025 | 09:29:58,206 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:29:37,070 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 30.04.2025 | 09:29:09,310 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 30.04.2025 | 09:28:44,956 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 30.04.2025 | 09:28:43,145 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 30.04.2025 | 09:28:32,175 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 30.04.2025 | 09:28:13,854 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:28:11,834 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:28:08,815 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:28:08,307 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 30.04.2025 | 09:27:52,939 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 30.04.2025 | 09:27:41,334 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 30.04.2025 | 09:27:32,697 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 30.04.2025 | 09:27:03,517 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:26:42,691 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:26:38,966 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:26:34,243 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:26:32,025 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 30.04.2025 | 09:26:13,519 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 30.04.2025 | 09:26:07,883 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:26:05,069 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:25:38,299 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 30.04.2025 | 09:25:19,686 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 30.04.2025 | 09:25:07,415 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:25:07,212 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:24:37,124 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 30.04.2025 | 09:24:33,206 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 30.04.2025 | 09:24:10,472 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 30.04.2025 | 09:23:45,923 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 30.04.2025 | 09:23:38,988 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 30.04.2025 | 09:23:09,613 | 13 | 166,46 | |
| 13 | 166,46 | |||
| 13 | 166,46 | |||
| 30.04.2025 | 09:23:08,409 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:23:08,108 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:23:06,396 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:22:37,427 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 30.04.2025 | 09:21:56,979 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 30.04.2025 | 09:21:38,163 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 30.04.2025 | 09:20:43,308 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:20:13,630 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:20:13,027 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 30.04.2025 | 09:19:38,236 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:19:35,515 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:19:32,300 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:19:31,893 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:19:20,329 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 30.04.2025 | 09:19:06,653 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:19:04,941 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:19:02,223 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:19:02,124 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:18:47,437 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:18:36,163 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:18:30,027 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 30.04.2025 | 09:18:11,599 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:18:10,493 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:18:03,255 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:17:40,930 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 30.04.2025 | 09:17:39,418 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 30.04.2025 | 09:17:11,542 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 30.04.2025 | 09:16:16,380 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:16:13,954 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:16:13,349 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:15:55,548 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 30.04.2025 | 09:15:37,721 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 30.04.2025 | 09:15:32,668 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:15:13,137 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 30.04.2025 | 09:14:48,281 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:14:44,102 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 30.04.2025 | 09:14:41,547 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:14:13,465 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 30.04.2025 | 09:13:41,562 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:13:38,741 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 30.04.2025 | 09:13:38,334 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:13:34,710 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:13:33,831 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 30.04.2025 | 09:13:24,750 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 30.04.2025 | 09:13:07,143 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:12:43,704 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:12:41,887 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:12:35,957 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:12:31,826 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 30.04.2025 | 09:12:05,456 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 30.04.2025 | 09:12:04,864 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 30.04.2025 | 09:11:27,334 | 23 | 166,34 | |
| 23 | 166,34 | |||
| 23 | 166,34 | |||
| 30.04.2025 | 09:10:31,577 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:09:57,375 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 30.04.2025 | 09:09:12,485 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:08:35,246 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:08:34,951 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:08:15,735 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 30.04.2025 | 09:08:06,503 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:08:04,675 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:08:02,866 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:07:12,656 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:07:11,751 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:06:37,852 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:06:34,247 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 30.04.2025 | 09:06:10,676 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:06:08,873 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 30.04.2025 | 09:06:06,248 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:05:58,507 | 5 | 166,48 | |
| 5 | 166,48 | |||
| 5 | 166,48 | |||
| 30.04.2025 | 09:05:56,182 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:05:44,009 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 30.04.2025 | 09:05:37,469 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:05:33,148 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:05:33,038 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:05:06,473 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 30.04.2025 | 09:04:46,643 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 30.04.2025 | 09:04:37,792 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:04:37,493 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:04:36,784 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 30.04.2025 | 09:04:34,576 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:04:12,440 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 09:03:55,656 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 30.04.2025 | 09:03:40,651 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:03:40,317 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:03:36,018 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:03:11,953 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 30.04.2025 | 09:03:07,060 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 30.04.2025 | 09:02:42,039 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 30.04.2025 | 09:02:16,225 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 30.04.2025 | 09:01:42,367 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 30.04.2025 | 09:01:37,864 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 30.04.2025 | 09:01:25,689 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 30.04.2025 | 09:01:09,792 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 30.04.2025 | 09:01:08,445 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 30.04.2025 | 09:01:05,468 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 30.04.2025 | 09:01:04,954 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 30.04.2025 | 09:01:04,554 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 30.04.2025 | 09:01:03,650 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 30.04.2025 | 08:57:55,726 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 30.04.2025 | 08:55:51,228 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 30.04.2025 | 08:55:28,950 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 30.04.2025 | 08:55:22,683 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 30.04.2025 | 08:55:21,639 | 29 | 166,18 | |
| 29 | 166,18 | |||
| 1 | 166,18 | |||
| 28 | 166,18 | |||
| 30.04.2025 | 08:45:20,115 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 30.04.2025 | 08:43:35,553 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 30.04.2025 | 08:34:12,234 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 30.04.2025 | 08:30:59,539 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 30.04.2025 | 08:29:15,654 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 30.04.2025 | 08:28:40,185 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 30.04.2025 | 08:28:13,548 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 30.04.2025 | 08:27:04,052 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 30.04.2025 | 08:26:22,290 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 30.04.2025 | 08:24:37,473 | 50 | 166,36 | |
| 50 | 166,36 | |||
| 50 | 166,36 | |||
| 30.04.2025 | 08:24:22,921 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 30.04.2025 | 08:23:16,085 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 30.04.2025 | 08:23:10,233 | 70 | 166,46 | |
| 70 | 166,46 | |||
| 70 | 166,46 | |||
| 30.04.2025 | 08:21:27,041 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 30.04.2025 | 08:18:02,095 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 30.04.2025 | 08:17:49,992 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 30.04.2025 | 08:17:10,733 | 7 | 166,46 | |
| 7 | 166,46 | |||
| 7 | 166,46 | |||
| 30.04.2025 | 08:16:59,961 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 30.04.2025 | 08:09:15,016 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 30.04.2025 | 08:06:43,048 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 30.04.2025 | 08:06:42,120 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 30.04.2025 | 08:00:45,803 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 30.04.2025 | 08:00:42,574 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 30.04.2025 | 08:00:13,184 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 30.04.2025 | 07:51:34,585 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 30.04.2025 | 07:50:51,412 | 209 | 166,08 | |
| 209 | 166,08 | |||
| 209 | 166,08 | |||
| 30.04.2025 | 07:46:13,801 | 20 | 166,04 | |
| 20 | 166,04 | |||
| 20 | 166,04 | |||
| 30.04.2025 | 07:43:39,044 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 30.04.2025 | 07:42:46,844 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 30.04.2025 | 07:34:02,593 | 26 | 166,06 | |
| 26 | 166,06 | |||
| 26 | 166,06 | |||
| 30.04.2025 | 07:30:40,175 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 30.04.2025 | 07:30:00,500 | 682 | 165,98 | |
| 20 | 165,98 | |||
| 10 | 165,98 | |||
| 682 | 165,98 | |||
| 1 | 165,98 | |||
| 603 | 165,98 | |||
| 14 | 165,98 | |||
| 3 | 165,98 | |||
| 14 | 165,98 | |||
| 17 | 165,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00