iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
510
200,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 12:10:47,883 | 8 | 199,24 | |
8 | 199,24 | |||
8 | 199,24 | |||
15.09.2025 | 12:10:28,058 | 30 | 199,26 | |
30 | 199,26 | |||
30 | 199,26 | |||
15.09.2025 | 12:08:51,283 | 3 | 199,26 | |
3 | 199,26 | |||
3 | 199,26 | |||
15.09.2025 | 12:08:50,421 | 4 | 199,28 | |
4 | 199,28 | |||
4 | 199,28 | |||
15.09.2025 | 12:08:16,848 | 1 | 199,30 | |
1 | 199,30 | |||
1 | 199,30 | |||
15.09.2025 | 12:04:54,290 | 1 | 199,24 | |
1 | 199,24 | |||
1 | 199,24 | |||
15.09.2025 | 12:04:33,102 | 1 365 | 199,24 | |
1 365 | 199,24 | |||
1 365 | 199,24 | |||
15.09.2025 | 12:04:28,176 | 13 | 199,22 | |
13 | 199,22 | |||
13 | 199,22 | |||
15.09.2025 | 12:00:39,205 | 6 | 199,28 | |
6 | 199,28 | |||
6 | 199,28 | |||
15.09.2025 | 12:00:14,279 | 25 | 199,30 | |
25 | 199,30 | |||
25 | 199,30 | |||
15.09.2025 | 11:57:28,550 | 600 | 199,36 | |
600 | 199,36 | |||
600 | 199,36 | |||
15.09.2025 | 11:54:47,157 | 10 | 199,34 | |
10 | 199,34 | |||
10 | 199,34 | |||
15.09.2025 | 11:52:29,155 | 20 | 199,30 | |
20 | 199,30 | |||
20 | 199,30 | |||
15.09.2025 | 11:49:47,224 | 850 | 199,34 | |
850 | 199,34 | |||
850 | 199,34 | |||
15.09.2025 | 11:48:00,211 | 50 | 199,30 | |
50 | 199,30 | |||
50 | 199,30 | |||
15.09.2025 | 11:45:45,258 | 3 | 199,30 | |
3 | 199,30 | |||
3 | 199,30 | |||
15.09.2025 | 11:45:31,780 | 7 | 199,28 | |
7 | 199,28 | |||
7 | 199,28 | |||
15.09.2025 | 11:44:58,026 | 3 | 199,28 | |
3 | 199,28 | |||
3 | 199,28 | |||
15.09.2025 | 11:44:42,016 | 5 | 199,30 | |
5 | 199,30 | |||
5 | 199,30 | |||
15.09.2025 | 11:42:13,092 | 1 | 199,32 | |
1 | 199,32 | |||
1 | 199,32 | |||
15.09.2025 | 11:41:51,400 | 30 | 199,32 | |
30 | 199,32 | |||
30 | 199,32 | |||
15.09.2025 | 11:37:06,728 | 1 | 199,22 | |
1 | 199,22 | |||
1 | 199,22 | |||
15.09.2025 | 11:32:49,963 | 6 | 199,28 | |
6 | 199,28 | |||
6 | 199,28 | |||
15.09.2025 | 11:31:23,067 | 64 | 199,24 | |
64 | 199,24 | |||
64 | 199,24 | |||
15.09.2025 | 11:27:39,287 | 25 | 199,30 | |
25 | 199,30 | |||
25 | 199,30 | |||
15.09.2025 | 11:26:34,439 | 22 | 199,30 | |
22 | 199,30 | |||
22 | 199,30 | |||
15.09.2025 | 11:22:34,913 | 7 | 199,30 | |
7 | 199,30 | |||
7 | 199,30 | |||
15.09.2025 | 11:21:19,461 | 2 | 199,28 | |
2 | 199,28 | |||
2 | 199,28 | |||
15.09.2025 | 11:20:15,342 | 8 | 199,32 | |
8 | 199,32 | |||
8 | 199,32 | |||
15.09.2025 | 11:16:52,309 | 50 | 199,36 | |
50 | 199,36 | |||
50 | 199,36 | |||
15.09.2025 | 11:16:41,107 | 1 | 199,36 | |
1 | 199,36 | |||
1 | 199,36 | |||
15.09.2025 | 11:10:48,093 | 200 | 199,36 | |
200 | 199,36 | |||
200 | 199,36 | |||
15.09.2025 | 11:10:13,303 | 12 | 199,38 | |
12 | 199,38 | |||
12 | 199,38 | |||
15.09.2025 | 11:09:46,989 | 5 | 199,36 | |
5 | 199,36 | |||
5 | 199,36 | |||
15.09.2025 | 11:05:07,230 | 27 | 199,42 | |
27 | 199,42 | |||
27 | 199,42 | |||
15.09.2025 | 10:56:46,120 | 75 | 199,46 | |
75 | 199,46 | |||
75 | 199,46 | |||
15.09.2025 | 10:56:15,472 | 3 | 199,46 | |
3 | 199,46 | |||
3 | 199,46 | |||
15.09.2025 | 10:55:40,549 | 2 | 199,48 | |
2 | 199,48 | |||
2 | 199,48 | |||
15.09.2025 | 10:53:51,588 | 5 | 199,50 | |
5 | 199,50 | |||
5 | 199,50 | |||
15.09.2025 | 10:53:06,834 | 1 | 199,54 | |
1 | 199,54 | |||
1 | 199,54 | |||
15.09.2025 | 10:44:41,737 | 1 | 199,58 | |
1 | 199,58 | |||
1 | 199,58 | |||
15.09.2025 | 10:43:31,972 | 500 | 199,56 | |
500 | 199,56 | |||
500 | 199,56 | |||
15.09.2025 | 10:41:36,217 | 50 | 199,56 | |
50 | 199,56 | |||
50 | 199,56 | |||
15.09.2025 | 10:39:34,134 | 40 | 199,52 | |
40 | 199,52 | |||
40 | 199,52 | |||
15.09.2025 | 10:34:45,936 | 20 | 199,40 | |
20 | 199,40 | |||
20 | 199,40 | |||
15.09.2025 | 10:33:58,816 | 49 | 199,40 | |
49 | 199,40 | |||
49 | 199,40 | |||
15.09.2025 | 10:33:33,083 | 9 | 199,38 | |
9 | 199,38 | |||
9 | 199,38 | |||
15.09.2025 | 10:30:08,672 | 3 | 199,46 | |
3 | 199,46 | |||
3 | 199,46 | |||
15.09.2025 | 10:29:08,761 | 36 | 199,48 | |
36 | 199,48 | |||
36 | 199,48 | |||
15.09.2025 | 10:28:45,665 | 28 | 199,50 | |
28 | 199,50 | |||
28 | 199,50 | |||
15.09.2025 | 10:26:32,378 | 312 | 199,54 | |
312 | 199,54 | |||
312 | 199,54 | |||
15.09.2025 | 10:25:50,323 | 2 | 199,54 | |
2 | 199,54 | |||
2 | 199,54 | |||
15.09.2025 | 10:24:27,373 | 19 | 199,48 | |
19 | 199,48 | |||
19 | 199,48 | |||
15.09.2025 | 10:23:08,450 | 10 | 199,50 | |
10 | 199,50 | |||
10 | 199,50 | |||
15.09.2025 | 10:22:47,198 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
15.09.2025 | 10:22:07,209 | 4 | 199,52 | |
4 | 199,52 | |||
4 | 199,52 | |||
15.09.2025 | 10:20:31,765 | 18 | 199,58 | |
18 | 199,58 | |||
18 | 199,58 | |||
15.09.2025 | 10:18:55,758 | 10 | 199,64 | |
10 | 199,64 | |||
10 | 199,64 | |||
15.09.2025 | 10:14:04,812 | 2 | 199,66 | |
2 | 199,66 | |||
2 | 199,66 | |||
15.09.2025 | 10:10:19,699 | 1 | 199,74 | |
1 | 199,74 | |||
1 | 199,74 | |||
15.09.2025 | 10:08:52,158 | 25 | 199,70 | |
25 | 199,70 | |||
25 | 199,70 | |||
15.09.2025 | 10:08:47,676 | 1 | 199,72 | |
1 | 199,72 | |||
1 | 199,72 | |||
15.09.2025 | 10:08:31,928 | 1 | 199,70 | |
1 | 199,70 | |||
1 | 199,70 | |||
15.09.2025 | 10:08:17,304 | 5 | 199,66 | |
5 | 199,66 | |||
5 | 199,66 | |||
15.09.2025 | 10:07:25,903 | 3 | 199,62 | |
3 | 199,62 | |||
3 | 199,62 | |||
15.09.2025 | 10:07:03,465 | 2 | 199,70 | |
2 | 199,70 | |||
2 | 199,70 | |||
15.09.2025 | 10:07:03,061 | 1 | 199,70 | |
1 | 199,70 | |||
1 | 199,70 | |||
15.09.2025 | 10:07:02,961 | 1 | 199,70 | |
1 | 199,70 | |||
1 | 199,70 | |||
15.09.2025 | 10:06:37,803 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
15.09.2025 | 10:06:25,295 | 5 | 199,60 | |
5 | 199,60 | |||
5 | 199,60 | |||
15.09.2025 | 10:06:23,218 | 3 | 199,60 | |
3 | 199,60 | |||
3 | 199,60 | |||
15.09.2025 | 10:06:09,731 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
15.09.2025 | 10:06:04,595 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
15.09.2025 | 10:05:43,071 | 1 | 199,58 | |
1 | 199,58 | |||
1 | 199,58 | |||
15.09.2025 | 10:05:20,365 | 13 | 199,50 | |
13 | 199,50 | |||
13 | 199,50 | |||
15.09.2025 | 10:05:04,246 | 1 | 199,46 | |
1 | 199,46 | |||
1 | 199,46 | |||
15.09.2025 | 10:04:47,329 | 4 | 199,38 | |
4 | 199,38 | |||
4 | 199,38 | |||
15.09.2025 | 10:04:37,378 | 1 | 199,42 | |
1 | 199,42 | |||
1 | 199,42 | |||
15.09.2025 | 10:04:35,870 | 1 | 199,42 | |
1 | 199,42 | |||
1 | 199,42 | |||
15.09.2025 | 10:04:07,688 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
15.09.2025 | 10:04:02,860 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
15.09.2025 | 10:03:42,438 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
15.09.2025 | 10:03:39,618 | 6 | 199,56 | |
6 | 199,56 | |||
6 | 199,56 | |||
15.09.2025 | 10:03:33,888 | 1 | 199,66 | |
1 | 199,66 | |||
1 | 199,66 | |||
15.09.2025 | 10:03:32,875 | 1 | 199,60 | |
1 | 199,60 | |||
1 | 199,60 | |||
15.09.2025 | 10:03:31,970 | 1 | 199,64 | |
1 | 199,64 | |||
1 | 199,64 | |||
15.09.2025 | 10:03:13,629 | 1 | 199,56 | |
1 | 199,56 | |||
1 | 199,56 | |||
15.09.2025 | 10:03:07,697 | 1 | 199,58 | |
1 | 199,58 | |||
1 | 199,58 | |||
15.09.2025 | 10:02:42,629 | 3 | 199,58 | |
3 | 199,58 | |||
3 | 199,58 | |||
15.09.2025 | 10:02:34,278 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
15.09.2025 | 10:01:57,036 | 5 | 199,58 | |
5 | 199,58 | |||
5 | 199,58 | |||
15.09.2025 | 10:01:47,679 | 3 | 199,54 | |
3 | 199,54 | |||
3 | 199,54 | |||
15.09.2025 | 10:01:42,937 | 2 | 199,68 | |
2 | 199,68 | |||
2 | 199,68 | |||
15.09.2025 | 10:01:39,409 | 1 | 199,80 | |
1 | 199,80 | |||
1 | 199,80 | |||
15.09.2025 | 10:01:35,282 | 1 | 199,80 | |
1 | 199,80 | |||
1 | 199,80 | |||
15.09.2025 | 10:01:34,680 | 1 | 199,80 | |
1 | 199,80 | |||
1 | 199,80 | |||
15.09.2025 | 10:01:08,910 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 10:00:42,146 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 10:00:17,690 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:59:47,586 | 3 | 199,88 | |
3 | 199,88 | |||
3 | 199,88 | |||
15.09.2025 | 09:59:31,172 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:59:07,729 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:58:40,857 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:58:38,444 | 3 | 199,90 | |
3 | 199,90 | |||
3 | 199,90 | |||
15.09.2025 | 09:58:12,076 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:58:08,158 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:58:02,229 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:57:52,568 | 5 | 199,92 | |
5 | 199,92 | |||
5 | 199,92 | |||
15.09.2025 | 09:57:42,698 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:57:42,098 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:57:34,849 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:57:33,340 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:57:03,955 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:56:43,828 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:56:33,054 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:56:29,634 | 4 | 199,90 | |
4 | 199,90 | |||
4 | 199,90 | |||
15.09.2025 | 09:56:25,840 | 20 | 199,90 | |
20 | 199,90 | |||
20 | 199,90 | |||
15.09.2025 | 09:56:11,983 | 25 | 199,90 | |
25 | 199,90 | |||
25 | 199,90 | |||
15.09.2025 | 09:56:08,806 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:56:02,159 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:55:58,333 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:55:04,788 | 1 | 199,96 | |
1 | 199,96 | |||
1 | 199,96 | |||
15.09.2025 | 09:54:51,435 | 15 | 199,92 | |
15 | 199,92 | |||
15 | 199,92 | |||
15.09.2025 | 09:54:32,492 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:54:25,039 | 5 | 199,92 | |
5 | 199,92 | |||
5 | 199,92 | |||
15.09.2025 | 09:54:04,717 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:54:04,640 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:54:04,615 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:54:03,415 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:53:33,531 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:53:18,556 | 10 | 199,90 | |
10 | 199,90 | |||
10 | 199,90 | |||
15.09.2025 | 09:52:12,023 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:52:08,818 | 4 | 199,90 | |
4 | 199,90 | |||
4 | 199,90 | |||
15.09.2025 | 09:52:05,087 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:51:38,514 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:51:13,229 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:51:08,402 | 1 | 199,96 | |
1 | 199,96 | |||
1 | 199,96 | |||
15.09.2025 | 09:51:02,204 | 2 | 200,00 | |
2 | 200,00 | |||
2 | 200,00 | |||
15.09.2025 | 09:51:02,161 | 3 | 199,94 | |
3 | 199,94 | |||
3 | 199,94 | |||
15.09.2025 | 09:50:32,163 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
15.09.2025 | 09:50:11,439 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
15.09.2025 | 09:49:40,440 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:49:06,033 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:49:03,520 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:48:22,989 | 4 | 199,92 | |
4 | 199,92 | |||
4 | 199,92 | |||
15.09.2025 | 09:48:16,201 | 5 | 199,92 | |
5 | 199,92 | |||
5 | 199,92 | |||
15.09.2025 | 09:48:08,493 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:48:03,860 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:47:33,359 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:46:36,789 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:46:32,636 | 6 | 199,96 | |
6 | 199,96 | |||
6 | 199,96 | |||
15.09.2025 | 09:46:21,690 | 3 | 199,96 | |
3 | 199,96 | |||
3 | 199,96 | |||
15.09.2025 | 09:46:02,682 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:45:42,442 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:45:38,614 | 3 | 199,94 | |
3 | 199,94 | |||
3 | 199,94 | |||
15.09.2025 | 09:45:36,808 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:45:11,055 | 4 | 199,90 | |
4 | 199,90 | |||
4 | 199,90 | |||
15.09.2025 | 09:45:02,703 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:45:02,400 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:44:34,436 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:44:04,452 | 3 | 199,82 | |
3 | 199,82 | |||
3 | 199,82 | |||
15.09.2025 | 09:44:02,655 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
15.09.2025 | 09:43:41,713 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:43:32,864 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:43:32,360 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:42:59,559 | 3 | 199,80 | |
3 | 199,80 | |||
3 | 199,80 | |||
15.09.2025 | 09:42:39,121 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 09:42:08,630 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 09:42:04,204 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 09:41:35,816 | 45 | 199,80 | |
45 | 199,80 | |||
45 | 199,80 | |||
15.09.2025 | 09:41:09,875 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:40:39,576 | 5 | 199,84 | |
5 | 199,84 | |||
5 | 199,84 | |||
15.09.2025 | 09:40:33,138 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:40:30,172 | 30 | 199,84 | |
30 | 199,84 | |||
30 | 199,84 | |||
15.09.2025 | 09:40:13,615 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
15.09.2025 | 09:40:11,105 | 2 | 199,84 | |
2 | 199,84 | |||
2 | 199,84 | |||
15.09.2025 | 09:39:54,527 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 09:39:07,493 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
15.09.2025 | 09:39:03,464 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
15.09.2025 | 09:37:54,241 | 3 | 199,84 | |
3 | 199,84 | |||
3 | 199,84 | |||
15.09.2025 | 09:37:35,842 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:35:57,882 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
15.09.2025 | 09:35:38,034 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:34:40,075 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:34:37,766 | 3 | 199,84 | |
3 | 199,84 | |||
3 | 199,84 | |||
15.09.2025 | 09:34:32,737 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:34:11,109 | 4 | 199,86 | |
4 | 199,86 | |||
4 | 199,86 | |||
15.09.2025 | 09:33:40,123 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:31:35,548 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:31:29,814 | 3 | 199,86 | |
3 | 199,86 | |||
3 | 199,86 | |||
15.09.2025 | 09:31:08,690 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:30:47,735 | 161 | 199,86 | |
161 | 199,86 | |||
161 | 199,86 | |||
15.09.2025 | 09:30:42,220 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:30:32,279 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:30:22,069 | 48 | 199,86 | |
48 | 199,86 | |||
48 | 199,86 | |||
15.09.2025 | 09:30:14,010 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:30:10,580 | 989 | 199,86 | |
989 | 199,86 | |||
989 | 199,86 | |||
15.09.2025 | 09:30:09,586 | 2 | 199,86 | |
2 | 199,86 | |||
2 | 199,86 | |||
15.09.2025 | 09:30:05,589 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:30:03,010 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:29:53,138 | 5 | 199,86 | |
5 | 199,86 | |||
5 | 199,86 | |||
15.09.2025 | 09:29:36,532 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:29:33,822 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:29:18,416 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:29:17,912 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:28:40,488 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:28:38,082 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:28:18,449 | 3 | 199,88 | |
3 | 199,88 | |||
3 | 199,88 | |||
15.09.2025 | 09:28:07,281 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:27:35,897 | 2 | 199,90 | |
2 | 199,90 | |||
2 | 199,90 | |||
15.09.2025 | 09:27:06,403 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:27:02,781 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:25:09,756 | 5 | 199,90 | |
5 | 199,90 | |||
5 | 199,90 | |||
15.09.2025 | 09:25:05,232 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:25:02,213 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:24:40,174 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:24:38,465 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:24:19,915 | 31 | 199,92 | |
31 | 199,92 | |||
31 | 199,92 | |||
15.09.2025 | 09:23:39,615 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:23:33,373 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:23:33,278 | 3 | 199,92 | |
3 | 199,92 | |||
3 | 199,92 | |||
15.09.2025 | 09:23:09,215 | 1 | 199,96 | |
1 | 199,96 | |||
1 | 199,96 | |||
15.09.2025 | 09:22:42,206 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:22:40,452 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:22:34,913 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:22:28,482 | 3 | 199,92 | |
3 | 199,92 | |||
3 | 199,92 | |||
15.09.2025 | 09:22:07,545 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:21:34,152 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:21:16,874 | 16 | 199,90 | |
16 | 199,90 | |||
16 | 199,90 | |||
15.09.2025 | 09:21:06,184 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:21:00,349 | 3 | 199,90 | |
3 | 199,90 | |||
3 | 199,90 | |||
15.09.2025 | 09:20:40,784 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:20:39,714 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:20:39,281 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:20:35,760 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:18:13,058 | 4 | 199,86 | |
4 | 199,86 | |||
4 | 199,86 | |||
15.09.2025 | 09:18:12,855 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:18:09,236 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:18:06,416 | 1 | 199,86 | |
1 | 199,86 | |||
1 | 199,86 | |||
15.09.2025 | 09:16:46,841 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
15.09.2025 | 09:16:37,798 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:16:34,577 | 3 | 199,88 | |
3 | 199,88 | |||
3 | 199,88 | |||
15.09.2025 | 09:16:09,823 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
15.09.2025 | 09:15:34,816 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:15:33,306 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
15.09.2025 | 09:14:49,570 | 10 | 199,94 | |
10 | 199,94 | |||
10 | 199,94 | |||
15.09.2025 | 09:14:35,138 | 1 | 199,96 | |
1 | 199,96 | |||
1 | 199,96 | |||
15.09.2025 | 09:14:23,959 | 3 | 199,94 | |
3 | 199,94 | |||
3 | 199,94 | |||
15.09.2025 | 09:14:02,742 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:14:02,029 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:13:37,986 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:13:02,070 | 2 | 199,96 | |
2 | 199,96 | |||
2 | 199,96 | |||
15.09.2025 | 09:11:10,805 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 09:10:32,698 | 3 | 199,96 | |
3 | 199,96 | |||
3 | 199,96 | |||
15.09.2025 | 09:10:08,939 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:09:47,813 | 11 | 199,96 | |
11 | 199,96 | |||
11 | 199,96 | |||
15.09.2025 | 09:09:34,736 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:09:07,884 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:08:53,790 | 3 | 199,96 | |
3 | 199,96 | |||
3 | 199,96 | |||
15.09.2025 | 09:08:42,719 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 09:08:40,907 | 2 | 199,98 | |
2 | 199,98 | |||
2 | 199,98 | |||
15.09.2025 | 09:08:39,404 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
15.09.2025 | 09:08:05,703 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
15.09.2025 | 09:07:49,607 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
15.09.2025 | 09:07:44,476 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
15.09.2025 | 09:07:36,338 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
15.09.2025 | 09:07:09,966 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
15.09.2025 | 09:06:59,253 | 500 | 200,10 | |
500 | 200,10 | |||
500 | 200,10 | |||
15.09.2025 | 09:06:42,807 | 3 | 200,05 | |
3 | 200,05 | |||
3 | 200,05 | |||
15.09.2025 | 09:06:34,759 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
15.09.2025 | 09:05:45,654 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
15.09.2025 | 09:05:38,311 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
15.09.2025 | 09:05:12,600 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
15.09.2025 | 09:05:03,195 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
15.09.2025 | 09:05:01,681 | 11 | 200,05 | |
11 | 200,05 | |||
11 | 200,05 | |||
15.09.2025 | 09:04:35,336 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
15.09.2025 | 09:04:31,312 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
15.09.2025 | 09:04:29,952 | 352 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
150 | 199,98 | |||
336 | 199,98 | |||
202 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
1 | 199,98 | |||
6 | 199,98 | |||
15.09.2025 | 08:46:09,825 | 4 | 200,10 | |
4 | 200,10 | |||
4 | 200,10 | |||
15.09.2025 | 08:46:05,751 | 1 | 200,15 | |
1 | 200,15 | |||
1 | 200,15 | |||
15.09.2025 | 08:42:07,639 | 12 | 200,15 | |
12 | 200,15 | |||
12 | 200,15 | |||
15.09.2025 | 08:41:18,733 | 1 | 200,15 | |
1 | 200,15 | |||
1 | 200,15 | |||
15.09.2025 | 08:40:13,255 | 15 | 200,10 | |
15 | 200,10 | |||
15 | 200,10 | |||
15.09.2025 | 08:36:45,830 | 20 | 200,15 | |
20 | 200,15 | |||
20 | 200,15 | |||
15.09.2025 | 08:32:16,231 | 15 | 200,20 | |
15 | 200,20 | |||
15 | 200,20 | |||
15.09.2025 | 08:30:52,460 | 130 | 200,15 | |
130 | 200,15 | |||
130 | 200,15 | |||
15.09.2025 | 08:29:02,773 | 14 | 200,10 | |
14 | 200,10 | |||
14 | 200,10 | |||
15.09.2025 | 08:29:02,126 | 19 | 200,10 | |
19 | 200,10 | |||
19 | 200,10 | |||
15.09.2025 | 08:28:04,194 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
15.09.2025 | 08:24:16,524 | 8 | 200,05 | |
8 | 200,05 | |||
8 | 200,05 | |||
15.09.2025 | 08:20:33,420 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
15.09.2025 | 08:18:55,972 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
15.09.2025 | 08:12:20,712 | 2 | 199,98 | |
2 | 199,98 | |||
2 | 199,98 | |||
15.09.2025 | 08:11:54,685 | 245 | 200,00 | |
245 | 200,00 | |||
100 | 200,00 | |||
16 | 200,00 | |||
1 | 200,00 | |||
15 | 200,00 | |||
21 | 200,00 | |||
12 | 200,00 | |||
2 | 200,00 | |||
15 | 200,00 | |||
30 | 200,00 | |||
10 | 200,00 | |||
15 | 200,00 | |||
4 | 200,00 | |||
4 | 200,00 | |||
15.09.2025 | 08:11:37,859 | 1 000 | 200,00 | |
12 | 200,00 | |||
22 | 200,00 | |||
13 | 200,00 | |||
50 | 200,00 | |||
165 | 200,00 | |||
10 | 200,00 | |||
38 | 200,00 | |||
1 000 | 200,00 | |||
150 | 200,00 | |||
50 | 200,00 | |||
20 | 200,00 | |||
99 | 200,00 | |||
10 | 200,00 | |||
20 | 200,00 | |||
100 | 200,00 | |||
15 | 200,00 | |||
12 | 200,00 | |||
14 | 200,00 | |||
200 | 200,00 | |||
15.09.2025 | 08:08:17,784 | 1 | 199,96 | |
1 | 199,96 | |||
1 | 199,96 | |||
15.09.2025 | 08:08:03,793 | 3 | 199,90 | |
3 | 199,90 | |||
3 | 199,90 | |||
15.09.2025 | 08:07:32,805 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 08:05:01,236 | 15 | 199,94 | |
15 | 199,94 | |||
15 | 199,94 | |||
15.09.2025 | 08:04:36,791 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 08:01:46,766 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 08:01:17,768 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
15.09.2025 | 08:00:40,335 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
15.09.2025 | 08:00:26,552 | 2 | 199,92 | |
2 | 199,92 | |||
2 | 199,92 | |||
15.09.2025 | 08:00:08,941 | 2 | 199,98 | |
2 | 199,98 | |||
2 | 199,98 | |||
15.09.2025 | 08:00:06,928 | 44 | 199,98 | |
5 | 199,98 | |||
19 | 199,98 | |||
20 | 199,98 | |||
44 | 199,98 | |||
15.09.2025 | 08:00:02,160 | 38 | 199,92 | |
38 | 199,92 | |||
38 | 199,92 | |||
15.09.2025 | 07:54:43,274 | 2 | 199,98 | |
2 | 199,98 | |||
2 | 199,98 | |||
15.09.2025 | 07:45:23,397 | 25 | 199,90 | |
25 | 199,90 | |||
25 | 199,90 | |||
15.09.2025 | 07:45:23,336 | 9 | 199,90 | |
9 | 199,90 | |||
9 | 199,90 | |||
15.09.2025 | 07:38:51,840 | 5 | 199,92 | |
5 | 199,92 | |||
5 | 199,92 | |||
15.09.2025 | 07:37:04,814 | 11 | 199,92 | |
11 | 199,92 | |||
11 | 199,92 | |||
15.09.2025 | 07:34:43,500 | 110 | 199,82 | |
2 | 199,82 | |||
1 | 199,82 | |||
40 | 199,82 | |||
32 | 199,82 | |||
1 | 199,82 | |||
4 | 199,82 | |||
2 | 199,82 | |||
12 | 199,82 | |||
4 | 199,82 | |||
50 | 199,82 | |||
3 | 199,82 | |||
5 | 199,82 | |||
10 | 199,82 | |||
1 | 199,82 | |||
8 | 199,82 | |||
1 | 199,82 | |||
11 | 199,82 | |||
8 | 199,82 | |||
20 | 199,82 | |||
2 | 199,82 | |||
3 | 199,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00