iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
417
210,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 12:19:36,433 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 22.12.2025 | 12:16:48,677 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 22.12.2025 | 12:15:24,593 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 12:14:57,019 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 22.12.2025 | 12:14:36,895 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 22.12.2025 | 12:13:52,952 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 22.12.2025 | 12:10:17,852 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 22.12.2025 | 12:08:41,343 | 47 | 211,20 | |
| 47 | 211,20 | |||
| 47 | 211,20 | |||
| 22.12.2025 | 12:05:02,737 | 992 | 211,15 | |
| 992 | 211,15 | |||
| 992 | 211,15 | |||
| 22.12.2025 | 12:02:37,007 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 22.12.2025 | 12:01:50,407 | 16 | 211,05 | |
| 16 | 211,05 | |||
| 16 | 211,05 | |||
| 22.12.2025 | 11:56:11,495 | 11 | 211,10 | |
| 11 | 211,10 | |||
| 11 | 211,10 | |||
| 22.12.2025 | 11:55:54,398 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 22.12.2025 | 11:50:24,605 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 22.12.2025 | 11:50:09,663 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 22.12.2025 | 11:46:18,391 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 11:42:00,140 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 22.12.2025 | 11:41:57,029 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 22.12.2025 | 11:40:47,333 | 51 | 211,10 | |
| 51 | 211,10 | |||
| 51 | 211,10 | |||
| 22.12.2025 | 11:39:57,293 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 22.12.2025 | 11:39:51,443 | 160 | 211,10 | |
| 160 | 211,10 | |||
| 160 | 211,10 | |||
| 22.12.2025 | 11:38:13,170 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 22.12.2025 | 11:37:20,598 | 64 | 211,15 | |
| 64 | 211,15 | |||
| 64 | 211,15 | |||
| 22.12.2025 | 11:35:02,120 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 22.12.2025 | 11:31:58,120 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 22.12.2025 | 11:29:27,189 | 118 | 211,05 | |
| 118 | 211,05 | |||
| 118 | 211,05 | |||
| 22.12.2025 | 11:25:42,124 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 11:21:42,179 | 21 | 211,05 | |
| 21 | 211,05 | |||
| 21 | 211,05 | |||
| 22.12.2025 | 11:20:57,394 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 11:18:00,439 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 22.12.2025 | 11:17:37,493 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 11:17:37,369 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 22.12.2025 | 11:13:22,031 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 11:13:08,725 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 22.12.2025 | 11:10:25,831 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 22.12.2025 | 11:07:44,332 | 7 | 211,15 | |
| 7 | 211,15 | |||
| 7 | 211,15 | |||
| 22.12.2025 | 10:59:19,374 | 105 | 211,20 | |
| 105 | 211,20 | |||
| 105 | 211,20 | |||
| 22.12.2025 | 10:54:21,689 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:54:13,652 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 22.12.2025 | 10:52:06,943 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 22.12.2025 | 10:47:15,350 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 22.12.2025 | 10:45:51,549 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:45:29,626 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 22.12.2025 | 10:43:58,142 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 22.12.2025 | 10:42:47,701 | 64 | 211,20 | |
| 64 | 211,20 | |||
| 64 | 211,20 | |||
| 22.12.2025 | 10:38:17,746 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 22.12.2025 | 10:38:00,903 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 10:35:40,556 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 22.12.2025 | 10:34:30,210 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 22.12.2025 | 10:33:26,777 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 22.12.2025 | 10:33:18,159 | 37 | 211,15 | |
| 37 | 211,15 | |||
| 37 | 211,15 | |||
| 22.12.2025 | 10:33:02,422 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:32:38,877 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:32:32,947 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:32:27,421 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 22.12.2025 | 10:32:16,242 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:32:11,718 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:32:04,877 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:32:01,960 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:31:35,603 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:31:26,650 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 22.12.2025 | 10:31:16,290 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:31:05,022 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:30:31,798 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:30:09,793 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:30:08,285 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:40,634 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:34,898 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:33,987 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:27,048 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 22.12.2025 | 10:29:13,863 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:12,363 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 22.12.2025 | 10:29:10,542 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:06,522 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:29:05,414 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:28:10,558 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 22.12.2025 | 10:28:04,552 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:27:57,411 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 22.12.2025 | 10:27:40,800 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:27:38,285 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:27:33,364 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:27:33,060 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:27:28,050 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 22.12.2025 | 10:27:11,733 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:27:10,141 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:26:38,631 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:26:34,008 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:26:27,464 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 10:26:14,388 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:25:42,517 | 30 | 211,25 | |
| 30 | 211,25 | |||
| 30 | 211,25 | |||
| 22.12.2025 | 10:25:42,102 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:25:04,485 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:24:57,035 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 10:24:43,950 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:24:34,304 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:23:42,067 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:23:41,358 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:23:09,465 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:22:57,195 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 22.12.2025 | 10:22:42,013 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:22:39,104 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:22:38,726 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:22:05,709 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 10:20:05,266 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:20:04,867 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:19:57,120 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 10:19:34,384 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 10:18:32,705 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:18:08,959 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:17:05,568 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 10:16:40,564 | 13 | 211,10 | |
| 13 | 211,10 | |||
| 13 | 211,10 | |||
| 22.12.2025 | 10:16:27,136 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 22.12.2025 | 10:16:04,313 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:15:40,550 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:15:29,477 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 22.12.2025 | 10:15:06,561 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:15:02,534 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:59,830 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 22.12.2025 | 10:14:56,804 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 22.12.2025 | 10:14:44,999 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:44,932 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:33,771 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:31,547 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:30,083 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 22.12.2025 | 10:14:29,230 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 22.12.2025 | 10:14:26,816 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 22.12.2025 | 10:14:11,510 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:10,315 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:14:09,703 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:13:03,813 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:12:57,063 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 22.12.2025 | 10:12:43,079 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:12:08,777 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:11:52,347 | 45 | 211,10 | |
| 45 | 211,10 | |||
| 45 | 211,10 | |||
| 22.12.2025 | 10:11:06,589 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 10:11:05,391 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:10:56,721 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 22.12.2025 | 10:10:47,770 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:10:44,263 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:10:42,535 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:10:42,029 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:10:39,914 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:10:09,622 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:09:35,094 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:08:56,782 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 22.12.2025 | 10:08:42,578 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:08:38,051 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:07:33,518 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 10:06:41,789 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 22.12.2025 | 10:06:32,680 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 22.12.2025 | 10:06:27,002 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 22.12.2025 | 10:06:13,318 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 22.12.2025 | 10:03:36,941 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 22.12.2025 | 10:01:35,984 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 22.12.2025 | 10:01:13,740 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 22.12.2025 | 10:01:01,215 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 22.12.2025 | 10:00:48,790 | 31 | 210,85 | |
| 31 | 210,85 | |||
| 31 | 210,85 | |||
| 22.12.2025 | 10:00:44,571 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:58:57,039 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 22.12.2025 | 09:58:46,402 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 22.12.2025 | 09:58:45,457 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:58:40,429 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:58:37,006 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:58:34,996 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 22.12.2025 | 09:57:43,499 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 22.12.2025 | 09:57:05,953 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:56:36,155 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:56:04,551 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:55:57,001 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 22.12.2025 | 09:55:37,281 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:54:27,088 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 22.12.2025 | 09:54:08,016 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:54:05,600 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 22.12.2025 | 09:49:56,805 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 22.12.2025 | 09:49:38,988 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 22.12.2025 | 09:49:20,384 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 22.12.2025 | 09:49:11,615 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 22.12.2025 | 09:48:36,088 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 22.12.2025 | 09:46:56,773 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 22.12.2025 | 09:46:48,414 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:46:47,119 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 22.12.2025 | 09:46:43,287 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:46:07,076 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:46:03,972 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:45:46,155 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 22.12.2025 | 09:45:30,592 | 136 | 211,00 | |
| 136 | 211,00 | |||
| 136 | 211,00 | |||
| 22.12.2025 | 09:44:26,588 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 22.12.2025 | 09:44:18,734 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:44:18,337 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:44:16,822 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:43:47,247 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:43:37,991 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:43:26,833 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 22.12.2025 | 09:43:17,775 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:43:03,998 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:43:02,478 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 22.12.2025 | 09:41:36,253 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:41:26,590 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 22.12.2025 | 09:41:16,217 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:41:07,266 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:40:46,835 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 22.12.2025 | 09:40:34,778 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:40:33,867 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:40:21,286 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:39:56,645 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 22.12.2025 | 09:39:37,011 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:39:02,189 | 86 | 211,05 | |
| 86 | 211,05 | |||
| 86 | 211,05 | |||
| 22.12.2025 | 09:37:13,699 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 09:37:09,071 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:37:08,770 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:36:47,634 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 22.12.2025 | 09:36:34,970 | 11 | 211,10 | |
| 11 | 211,10 | |||
| 11 | 211,10 | |||
| 22.12.2025 | 09:36:32,022 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 22.12.2025 | 09:36:26,704 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 22.12.2025 | 09:36:13,319 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 09:36:06,255 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 09:36:06,175 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 09:35:12,426 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:34:40,837 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:33:57,879 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 22.12.2025 | 09:33:33,642 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:33:04,606 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 22.12.2025 | 09:32:40,806 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:31:36,915 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:31:18,393 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:30:58,871 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 22.12.2025 | 09:30:43,975 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:30:35,435 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:30:35,325 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:30:28,831 | 11 | 211,20 | |
| 11 | 211,20 | |||
| 11 | 211,20 | |||
| 22.12.2025 | 09:30:24,528 | 6 | 211,15 | |
| 6 | 211,15 | |||
| 6 | 211,15 | |||
| 22.12.2025 | 09:29:38,768 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:29:27,725 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 22.12.2025 | 09:29:27,680 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 22.12.2025 | 09:29:08,172 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:29:05,359 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:29:02,939 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:28:44,022 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:28:34,677 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:27:51,804 | 13 | 211,15 | |
| 13 | 211,15 | |||
| 13 | 211,15 | |||
| 22.12.2025 | 09:26:03,989 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:25:57,116 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 22.12.2025 | 09:25:35,284 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:25:26,380 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:25:24,886 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:25:07,217 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:25:04,982 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 22.12.2025 | 09:25:02,075 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 22.12.2025 | 09:22:03,486 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:21:10,562 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:20:56,879 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 09:20:38,658 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:19:29,551 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 22.12.2025 | 09:18:36,340 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 09:18:33,326 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 09:18:27,587 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 22.12.2025 | 09:18:04,454 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 09:15:37,745 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:15:34,420 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:15:32,510 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:15:26,973 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 22.12.2025 | 09:15:09,962 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:15:08,149 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:13:38,805 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:12:37,425 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:12:14,006 | 385 | 211,20 | |
| 385 | 211,20 | |||
| 385 | 211,20 | |||
| 22.12.2025 | 09:11:56,974 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 09:11:39,663 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:10:42,925 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:09:05,538 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:07:57,230 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 22.12.2025 | 09:07:33,282 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:06:42,491 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 09:05:41,429 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:05:29,434 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:05:15,356 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 09:05:13,630 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 22.12.2025 | 09:05:10,270 | 20 | 211,20 | |
| 1 | 211,20 | |||
| 20 | 211,20 | |||
| 19 | 211,20 | |||
| 22.12.2025 | 09:04:34,602 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 22.12.2025 | 09:04:27,368 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 22.12.2025 | 09:04:12,175 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 09:04:09,435 | 11 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 6 | 211,15 | |||
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 2 | 211,15 | |||
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 3 | 211,15 | |||
| 1 | 211,15 | |||
| 22.12.2025 | 08:52:13,046 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 22.12.2025 | 08:46:12,969 | 23 | 211,20 | |
| 23 | 211,20 | |||
| 23 | 211,20 | |||
| 22.12.2025 | 08:41:07,604 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 22.12.2025 | 08:39:39,077 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 22.12.2025 | 08:31:58,729 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 22.12.2025 | 08:31:47,840 | 47 | 211,30 | |
| 47 | 211,30 | |||
| 47 | 211,30 | |||
| 22.12.2025 | 08:31:28,030 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 08:30:35,876 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 22.12.2025 | 08:29:08,136 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 22.12.2025 | 08:28:59,541 | 70 | 211,25 | |
| 70 | 211,25 | |||
| 70 | 211,25 | |||
| 22.12.2025 | 08:25:10,484 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 22.12.2025 | 08:23:37,988 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 22.12.2025 | 08:23:23,366 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 22.12.2025 | 08:22:06,191 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 22.12.2025 | 08:18:32,300 | 24 | 211,40 | |
| 24 | 211,40 | |||
| 24 | 211,40 | |||
| 22.12.2025 | 08:14:48,427 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 22.12.2025 | 08:13:10,730 | 56 | 211,35 | |
| 56 | 211,35 | |||
| 56 | 211,35 | |||
| 22.12.2025 | 08:08:14,765 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 22.12.2025 | 08:05:34,792 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 22.12.2025 | 08:05:10,938 | 26 | 211,30 | |
| 26 | 211,30 | |||
| 26 | 211,30 | |||
| 22.12.2025 | 08:03:38,465 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 22.12.2025 | 08:03:08,359 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 22.12.2025 | 08:02:40,788 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 08:02:32,427 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 22.12.2025 | 08:00:53,677 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 22.12.2025 | 08:00:50,763 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 08:00:46,522 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 22.12.2025 | 08:00:25,565 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 22.12.2025 | 08:00:19,799 | 19 | 211,20 | |
| 19 | 211,20 | |||
| 19 | 211,20 | |||
| 22.12.2025 | 08:00:05,112 | 83 | 211,30 | |
| 83 | 211,30 | |||
| 83 | 211,30 | |||
| 22.12.2025 | 08:00:04,113 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 22.12.2025 | 07:47:51,525 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 22.12.2025 | 07:45:24,720 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 22.12.2025 | 07:32:21,910 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 22.12.2025 | 07:30:49,633 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 22.12.2025 | 07:30:23,260 | 583 | 211,15 | |
| 2 | 211,15 | |||
| 5 | 211,15 | |||
| 30 | 211,15 | |||
| 4 | 211,15 | |||
| 10 | 211,15 | |||
| 2 | 211,15 | |||
| 52 | 211,15 | |||
| 6 | 211,15 | |||
| 3 | 211,15 | |||
| 71 | 211,15 | |||
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 50 | 211,15 | |||
| 12 | 211,15 | |||
| 4 | 211,15 | |||
| 462 | 211,15 | |||
| 8 | 211,15 | |||
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 97 | 211,15 | |||
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 141 | 211,15 | |||
| 33 | 211,15 | |||
| 1 | 211,15 | |||
| 20 | 211,15 | |||
| 33 | 211,15 | |||
| 34 | 211,15 | |||
| 1 | 211,15 | |||
| 10 | 211,15 | |||
| 3 | 211,15 | |||
| 20 | 211,15 | |||
| 3 | 211,15 | |||
| 10 | 211,15 | |||
| 1 | 211,15 | |||
| 6 | 211,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 16:02:14
Letzte Aktualisierung:
22.12.2025 @ 16:02:14