iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
338
199,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:13:40,946 | 25 | 198,58 | |
| 25 | 198,58 | |||
| 25 | 198,58 | |||
| 17.09.2025 | 21:07:27,661 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 17.09.2025 | 21:04:46,547 | 2 033 | 198,40 | |
| 2 033 | 198,40 | |||
| 2 033 | 198,40 | |||
| 17.09.2025 | 21:04:27,367 | 1 000 | 198,54 | |
| 1 000 | 198,54 | |||
| 1 000 | 198,54 | |||
| 17.09.2025 | 20:55:48,203 | 11 | 197,80 | |
| 11 | 197,80 | |||
| 11 | 197,80 | |||
| 17.09.2025 | 20:44:41,300 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 17.09.2025 | 20:43:38,691 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 17.09.2025 | 20:42:05,213 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 17.09.2025 | 20:40:45,554 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 17.09.2025 | 20:40:34,861 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 17.09.2025 | 20:38:05,884 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 17.09.2025 | 20:34:57,544 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 17.09.2025 | 20:33:25,698 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 17.09.2025 | 20:29:03,215 | 50 | 197,96 | |
| 50 | 197,96 | |||
| 50 | 197,96 | |||
| 17.09.2025 | 20:28:59,219 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 17.09.2025 | 20:28:32,060 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 17.09.2025 | 20:28:23,812 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 17.09.2025 | 20:25:25,210 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 17.09.2025 | 20:24:29,377 | 274 | 197,72 | |
| 274 | 197,72 | |||
| 274 | 197,72 | |||
| 17.09.2025 | 20:23:57,933 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 17.09.2025 | 20:22:35,288 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 17.09.2025 | 20:18:58,299 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 17.09.2025 | 20:18:31,132 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 17.09.2025 | 20:17:34,499 | 19 | 196,98 | |
| 19 | 196,98 | |||
| 19 | 196,98 | |||
| 17.09.2025 | 20:16:33,512 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 17.09.2025 | 20:16:20,465 | 57 | 196,80 | |
| 57 | 196,80 | |||
| 1 | 196,80 | |||
| 56 | 196,80 | |||
| 17.09.2025 | 20:15:00,897 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 17.09.2025 | 20:14:04,030 | 240 | 196,98 | |
| 225 | 196,98 | |||
| 240 | 196,98 | |||
| 15 | 196,98 | |||
| 17.09.2025 | 20:14:03,959 | 50 | 196,98 | |
| 43 | 196,98 | |||
| 50 | 196,98 | |||
| 5 | 196,98 | |||
| 2 | 196,98 | |||
| 17.09.2025 | 20:12:05,157 | 18 | 197,52 | |
| 18 | 197,52 | |||
| 18 | 197,52 | |||
| 17.09.2025 | 20:12:05,013 | 1 000 | 197,52 | |
| 1 000 | 197,52 | |||
| 1 000 | 197,52 | |||
| 17.09.2025 | 20:12:03,200 | 1 000 | 197,52 | |
| 988 | 197,52 | |||
| 12 | 197,52 | |||
| 1 000 | 197,52 | |||
| 17.09.2025 | 20:07:57,462 | 1 000 | 197,80 | |
| 1 000 | 197,80 | |||
| 1 000 | 197,80 | |||
| 17.09.2025 | 20:07:55,877 | 27 | 197,80 | |
| 27 | 197,80 | |||
| 27 | 197,80 | |||
| 17.09.2025 | 20:06:44,099 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 17.09.2025 | 20:01:46,296 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 17.09.2025 | 20:01:43,078 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 17.09.2025 | 20:01:40,764 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 17.09.2025 | 19:58:34,705 | 80 | 198,44 | |
| 80 | 198,44 | |||
| 80 | 198,44 | |||
| 17.09.2025 | 19:58:15,059 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 17.09.2025 | 19:43:43,594 | 4 | 198,44 | |
| 4 | 198,44 | |||
| 4 | 198,44 | |||
| 17.09.2025 | 19:33:50,932 | 4 | 198,24 | |
| 4 | 198,24 | |||
| 4 | 198,24 | |||
| 17.09.2025 | 19:33:41,774 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 17.09.2025 | 19:33:39,481 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 17.09.2025 | 19:33:20,564 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 17.09.2025 | 19:32:39,298 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 17.09.2025 | 19:30:17,330 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 17.09.2025 | 19:18:30,130 | 13 | 198,24 | |
| 13 | 198,24 | |||
| 13 | 198,24 | |||
| 17.09.2025 | 19:10:16,864 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 17.09.2025 | 19:08:58,534 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 17.09.2025 | 18:45:57,848 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 17.09.2025 | 18:39:37,903 | 150 | 198,00 | |
| 100 | 198,00 | |||
| 150 | 198,00 | |||
| 50 | 198,00 | |||
| 17.09.2025 | 18:39:28,391 | 30 | 197,96 | |
| 30 | 197,96 | |||
| 30 | 197,96 | |||
| 17.09.2025 | 18:39:28,244 | 27 | 197,96 | |
| 27 | 197,96 | |||
| 27 | 197,96 | |||
| 17.09.2025 | 18:39:28,196 | 250 | 198,02 | |
| 250 | 198,02 | |||
| 250 | 198,02 | |||
| 17.09.2025 | 18:39:06,101 | 200 | 198,04 | |
| 200 | 198,04 | |||
| 200 | 198,04 | |||
| 17.09.2025 | 18:33:30,109 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 17.09.2025 | 18:22:58,851 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 17.09.2025 | 18:21:31,841 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 17.09.2025 | 18:04:35,668 | 2 | 198,32 | |
| 2 | 198,32 | |||
| 2 | 198,32 | |||
| 17.09.2025 | 18:03:55,068 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 17.09.2025 | 18:00:24,264 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 17.09.2025 | 17:57:33,178 | 7 | 198,26 | |
| 7 | 198,26 | |||
| 7 | 198,26 | |||
| 17.09.2025 | 17:53:51,719 | 100 | 198,34 | |
| 100 | 198,34 | |||
| 100 | 198,34 | |||
| 17.09.2025 | 17:53:02,622 | 9 | 198,28 | |
| 9 | 198,28 | |||
| 9 | 198,28 | |||
| 17.09.2025 | 17:40:53,198 | 15 | 198,20 | |
| 15 | 198,20 | |||
| 15 | 198,20 | |||
| 17.09.2025 | 17:36:03,856 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 17.09.2025 | 17:32:40,376 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 17.09.2025 | 17:25:15,988 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 17.09.2025 | 17:23:10,030 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 17.09.2025 | 17:17:19,931 | 37 | 198,44 | |
| 37 | 198,44 | |||
| 37 | 198,44 | |||
| 17.09.2025 | 17:16:15,480 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 17.09.2025 | 17:15:55,453 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 17.09.2025 | 17:10:38,143 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 17.09.2025 | 17:08:37,358 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 17.09.2025 | 17:07:40,122 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 17.09.2025 | 17:02:15,220 | 11 | 198,28 | |
| 11 | 198,28 | |||
| 11 | 198,28 | |||
| 17.09.2025 | 16:59:42,629 | 12 | 198,30 | |
| 12 | 198,30 | |||
| 12 | 198,30 | |||
| 17.09.2025 | 16:56:23,115 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 17.09.2025 | 16:52:35,251 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 17.09.2025 | 16:50:49,366 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 17.09.2025 | 16:47:50,302 | 300 | 198,36 | |
| 300 | 198,36 | |||
| 300 | 198,36 | |||
| 17.09.2025 | 16:41:39,623 | 50 | 198,46 | |
| 50 | 198,46 | |||
| 50 | 198,46 | |||
| 17.09.2025 | 16:39:23,944 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 17.09.2025 | 16:39:02,783 | 98 | 198,40 | |
| 98 | 198,40 | |||
| 98 | 198,40 | |||
| 17.09.2025 | 16:37:50,671 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 17.09.2025 | 16:34:54,771 | 18 | 198,48 | |
| 18 | 198,48 | |||
| 18 | 198,48 | |||
| 17.09.2025 | 16:32:46,450 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 17.09.2025 | 16:32:26,566 | 5 | 198,46 | |
| 5 | 198,46 | |||
| 5 | 198,46 | |||
| 17.09.2025 | 16:20:18,874 | 10 | 198,56 | |
| 10 | 198,56 | |||
| 10 | 198,56 | |||
| 17.09.2025 | 16:13:46,214 | 2 | 198,70 | |
| 2 | 198,70 | |||
| 2 | 198,70 | |||
| 17.09.2025 | 16:09:50,354 | 25 | 198,68 | |
| 25 | 198,68 | |||
| 25 | 198,68 | |||
| 17.09.2025 | 16:07:00,734 | 150 | 198,70 | |
| 150 | 198,70 | |||
| 150 | 198,70 | |||
| 17.09.2025 | 16:04:31,098 | 22 | 198,72 | |
| 22 | 198,72 | |||
| 22 | 198,72 | |||
| 17.09.2025 | 16:01:55,080 | 3 | 198,64 | |
| 3 | 198,64 | |||
| 3 | 198,64 | |||
| 17.09.2025 | 16:01:30,435 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 17.09.2025 | 16:01:25,602 | 6 | 198,74 | |
| 6 | 198,74 | |||
| 6 | 198,74 | |||
| 17.09.2025 | 16:00:01,123 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 17.09.2025 | 15:52:31,799 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 17.09.2025 | 15:42:19,040 | 4 | 198,70 | |
| 4 | 198,70 | |||
| 4 | 198,70 | |||
| 17.09.2025 | 15:40:32,795 | 9 | 198,72 | |
| 9 | 198,72 | |||
| 9 | 198,72 | |||
| 17.09.2025 | 15:36:05,329 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 17.09.2025 | 15:34:40,186 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 17.09.2025 | 15:34:40,150 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 17.09.2025 | 15:34:32,972 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 17.09.2025 | 15:31:14,210 | 120 | 199,30 | |
| 120 | 199,30 | |||
| 120 | 199,30 | |||
| 17.09.2025 | 15:30:16,689 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 17.09.2025 | 15:21:23,318 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 17.09.2025 | 15:16:06,422 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 17.09.2025 | 15:14:15,207 | 20 | 199,22 | |
| 20 | 199,22 | |||
| 20 | 199,22 | |||
| 17.09.2025 | 15:12:46,559 | 150 | 199,28 | |
| 150 | 199,28 | |||
| 150 | 199,28 | |||
| 17.09.2025 | 14:58:20,107 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 17.09.2025 | 14:52:28,883 | 2 | 199,28 | |
| 2 | 199,28 | |||
| 2 | 199,28 | |||
| 17.09.2025 | 14:50:36,225 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 17.09.2025 | 14:46:58,568 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 17.09.2025 | 14:38:17,849 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 17.09.2025 | 14:38:12,823 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 14:31:36,382 | 1 016 | 199,40 | |
| 1 016 | 199,40 | |||
| 1 016 | 199,40 | |||
| 17.09.2025 | 14:31:20,991 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 17.09.2025 | 14:30:35,770 | 2 000 | 199,40 | |
| 2 000 | 199,40 | |||
| 2 000 | 199,40 | |||
| 17.09.2025 | 14:30:27,855 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 17.09.2025 | 14:30:10,161 | 65 | 199,38 | |
| 65 | 199,38 | |||
| 65 | 199,38 | |||
| 17.09.2025 | 14:29:19,644 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 17.09.2025 | 14:28:59,491 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 17.09.2025 | 14:27:47,083 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 14:24:02,272 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 14:18:41,026 | 4 | 199,28 | |
| 4 | 199,28 | |||
| 4 | 199,28 | |||
| 17.09.2025 | 14:18:02,801 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 17.09.2025 | 14:11:29,686 | 6 | 199,22 | |
| 6 | 199,22 | |||
| 6 | 199,22 | |||
| 17.09.2025 | 13:56:28,797 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 17.09.2025 | 13:38:04,217 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 17.09.2025 | 13:37:29,000 | 456 | 199,10 | |
| 456 | 199,10 | |||
| 456 | 199,10 | |||
| 17.09.2025 | 13:36:36,348 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 17.09.2025 | 13:23:39,556 | 55 | 199,30 | |
| 55 | 199,30 | |||
| 55 | 199,30 | |||
| 17.09.2025 | 13:23:23,211 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 17.09.2025 | 13:23:07,214 | 4 | 199,34 | |
| 4 | 199,34 | |||
| 4 | 199,34 | |||
| 17.09.2025 | 13:22:51,679 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 13:22:23,370 | 5 | 199,34 | |
| 5 | 199,34 | |||
| 5 | 199,34 | |||
| 17.09.2025 | 13:21:41,031 | 5 | 199,32 | |
| 5 | 199,32 | |||
| 5 | 199,32 | |||
| 17.09.2025 | 13:21:10,436 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 13:18:58,742 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 13:12:38,917 | 35 | 199,22 | |
| 35 | 199,22 | |||
| 35 | 199,22 | |||
| 17.09.2025 | 13:02:35,147 | 17 | 199,22 | |
| 17 | 199,22 | |||
| 17 | 199,22 | |||
| 17.09.2025 | 12:32:20,925 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 17.09.2025 | 12:28:54,669 | 15 | 199,20 | |
| 15 | 199,20 | |||
| 15 | 199,20 | |||
| 17.09.2025 | 12:27:33,714 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 17.09.2025 | 12:27:18,650 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 17.09.2025 | 12:24:39,151 | 24 | 199,26 | |
| 24 | 199,26 | |||
| 24 | 199,26 | |||
| 17.09.2025 | 12:23:08,432 | 2 | 199,28 | |
| 2 | 199,28 | |||
| 2 | 199,28 | |||
| 17.09.2025 | 12:04:05,622 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 17.09.2025 | 11:50:21,316 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 17.09.2025 | 11:47:17,190 | 12 | 199,22 | |
| 12 | 199,22 | |||
| 12 | 199,22 | |||
| 17.09.2025 | 11:35:09,158 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 11:35:00,572 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 17.09.2025 | 11:34:34,320 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 11:34:33,399 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 11:33:56,608 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 17.09.2025 | 11:31:53,066 | 2 | 199,26 | |
| 2 | 199,26 | |||
| 2 | 199,26 | |||
| 17.09.2025 | 11:27:21,960 | 20 | 199,26 | |
| 20 | 199,26 | |||
| 20 | 199,26 | |||
| 17.09.2025 | 11:22:46,236 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 17.09.2025 | 11:16:43,040 | 5 | 199,18 | |
| 5 | 199,18 | |||
| 5 | 199,18 | |||
| 17.09.2025 | 11:15:48,637 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 17.09.2025 | 11:10:24,960 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 17.09.2025 | 11:07:56,701 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 17.09.2025 | 11:05:03,190 | 250 | 199,16 | |
| 250 | 199,16 | |||
| 250 | 199,16 | |||
| 17.09.2025 | 11:04:19,117 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 17.09.2025 | 11:02:40,552 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 17.09.2025 | 11:02:17,664 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 17.09.2025 | 11:02:16,710 | 6 | 199,10 | |
| 6 | 199,10 | |||
| 6 | 199,10 | |||
| 17.09.2025 | 11:00:48,744 | 2 | 199,14 | |
| 2 | 199,14 | |||
| 2 | 199,14 | |||
| 17.09.2025 | 10:57:36,225 | 80 | 199,10 | |
| 80 | 199,10 | |||
| 80 | 199,10 | |||
| 17.09.2025 | 10:56:24,010 | 25 | 199,08 | |
| 25 | 199,08 | |||
| 25 | 199,08 | |||
| 17.09.2025 | 10:54:00,718 | 11 | 199,06 | |
| 11 | 199,06 | |||
| 11 | 199,06 | |||
| 17.09.2025 | 10:42:09,219 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 17.09.2025 | 10:41:50,745 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 17.09.2025 | 10:41:31,777 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 17.09.2025 | 10:33:59,756 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 17.09.2025 | 10:32:56,619 | 50 | 199,28 | |
| 50 | 199,28 | |||
| 50 | 199,28 | |||
| 17.09.2025 | 10:30:21,689 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 17.09.2025 | 10:28:05,530 | 74 | 199,30 | |
| 74 | 199,30 | |||
| 74 | 199,30 | |||
| 17.09.2025 | 10:27:55,814 | 30 | 199,30 | |
| 30 | 199,30 | |||
| 30 | 199,30 | |||
| 17.09.2025 | 10:22:58,247 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 10:18:39,895 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 17.09.2025 | 10:18:29,256 | 30 | 199,38 | |
| 30 | 199,38 | |||
| 30 | 199,38 | |||
| 17.09.2025 | 10:15:45,150 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 17.09.2025 | 10:13:45,080 | 150 | 199,42 | |
| 150 | 199,42 | |||
| 150 | 199,42 | |||
| 17.09.2025 | 10:11:43,923 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 17.09.2025 | 09:58:21,749 | 50 | 199,56 | |
| 50 | 199,56 | |||
| 50 | 199,56 | |||
| 17.09.2025 | 09:56:47,542 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 17.09.2025 | 09:55:10,272 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:53:44,531 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:49:52,919 | 25 | 199,44 | |
| 25 | 199,44 | |||
| 25 | 199,44 | |||
| 17.09.2025 | 09:49:16,117 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 17.09.2025 | 09:46:59,397 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 17.09.2025 | 09:43:32,221 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 17.09.2025 | 09:42:01,898 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 17.09.2025 | 09:41:17,422 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 17.09.2025 | 09:41:10,896 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 17.09.2025 | 09:41:10,074 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 17.09.2025 | 09:40:14,952 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 17.09.2025 | 09:40:12,836 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 17.09.2025 | 09:40:10,225 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 17.09.2025 | 09:40:04,196 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 17.09.2025 | 09:39:41,112 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 17.09.2025 | 09:38:36,428 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 17.09.2025 | 09:38:32,306 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 17.09.2025 | 09:38:09,267 | 3 | 199,46 | |
| 3 | 199,46 | |||
| 3 | 199,46 | |||
| 17.09.2025 | 09:38:04,330 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 17.09.2025 | 09:38:04,228 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 17.09.2025 | 09:37:44,907 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:37:36,663 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 17.09.2025 | 09:37:12,811 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:37:12,410 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:36:41,823 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:36:41,724 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:36:36,492 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:36:31,464 | 3 | 199,46 | |
| 3 | 199,46 | |||
| 3 | 199,46 | |||
| 17.09.2025 | 09:36:12,545 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:36:05,909 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 17.09.2025 | 09:36:04,195 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:34:58,322 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 17.09.2025 | 09:34:57,614 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 17.09.2025 | 09:34:35,275 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 17.09.2025 | 09:34:34,874 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 17.09.2025 | 09:34:33,765 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 17.09.2025 | 09:33:37,025 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 17.09.2025 | 09:33:20,923 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 17.09.2025 | 09:33:13,272 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:33:04,816 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:33:02,400 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:32:21,539 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 17.09.2025 | 09:32:09,242 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 17.09.2025 | 09:31:14,501 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 17.09.2025 | 09:31:11,081 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 17.09.2025 | 09:31:04,034 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:31:03,428 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:31:02,219 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:30:38,374 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:30:22,464 | 12 | 199,48 | |
| 12 | 199,48 | |||
| 12 | 199,48 | |||
| 17.09.2025 | 09:30:22,269 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:30:08,785 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 17.09.2025 | 09:30:01,553 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:29:05,420 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 17.09.2025 | 09:29:04,920 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 17.09.2025 | 09:28:39,765 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:28:31,921 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:28:03,652 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:26:59,577 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 | |||
| 17.09.2025 | 09:26:39,055 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:24:41,564 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 17.09.2025 | 09:24:36,529 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:24:20,227 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 17.09.2025 | 09:24:03,715 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:23:35,518 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:23:04,431 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 17.09.2025 | 09:22:35,463 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 17.09.2025 | 09:21:42,436 | 3 | 199,46 | |
| 3 | 199,46 | |||
| 3 | 199,46 | |||
| 17.09.2025 | 09:21:35,395 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 17.09.2025 | 09:21:20,005 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 17.09.2025 | 09:20:36,941 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 17.09.2025 | 09:20:02,292 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 17.09.2025 | 09:19:35,021 | 4 | 199,38 | |
| 4 | 199,38 | |||
| 4 | 199,38 | |||
| 17.09.2025 | 09:19:12,477 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 17.09.2025 | 09:19:03,022 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 17.09.2025 | 09:18:35,965 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 17.09.2025 | 09:18:06,486 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 17.09.2025 | 09:17:38,111 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 17.09.2025 | 09:17:27,446 | 4 | 199,36 | |
| 4 | 199,36 | |||
| 4 | 199,36 | |||
| 17.09.2025 | 09:17:12,449 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:17:01,878 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:16:06,764 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:16:06,656 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:15:52,676 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 17.09.2025 | 09:15:43,760 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:15:32,443 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:15:20,867 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 17.09.2025 | 09:15:08,093 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:15:03,470 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:14:51,491 | 3 | 199,34 | |
| 3 | 199,34 | |||
| 3 | 199,34 | |||
| 17.09.2025 | 09:14:36,695 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:13:08,142 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:12:32,417 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:12:15,011 | 5 | 199,34 | |
| 5 | 199,34 | |||
| 5 | 199,34 | |||
| 17.09.2025 | 09:12:06,861 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:12:04,142 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:12:03,028 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:12:01,618 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 17.09.2025 | 09:11:40,996 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:11:38,279 | 4 | 199,34 | |
| 4 | 199,34 | |||
| 4 | 199,34 | |||
| 17.09.2025 | 09:11:09,405 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:11:08,702 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:11:06,792 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:11:02,870 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:10:38,555 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 17.09.2025 | 09:10:14,194 | 25 | 199,32 | |
| 25 | 199,32 | |||
| 25 | 199,32 | |||
| 17.09.2025 | 09:10:13,769 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 17.09.2025 | 09:07:55,630 | 4 | 199,26 | |
| 4 | 199,26 | |||
| 4 | 199,26 | |||
| 17.09.2025 | 09:07:35,212 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 09:07:32,400 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 09:07:13,370 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 09:07:10,152 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 17.09.2025 | 09:06:51,041 | 3 | 199,26 | |
| 3 | 199,26 | |||
| 3 | 199,26 | |||
| 17.09.2025 | 09:06:49,222 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 09:06:44,189 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 17.09.2025 | 09:06:07,471 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 17.09.2025 | 09:06:04,759 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 17.09.2025 | 09:06:03,443 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 17.09.2025 | 09:05:42,820 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 17.09.2025 | 09:05:40,074 | 13 | 199,34 | |
| 13 | 199,34 | |||
| 13 | 199,34 | |||
| 17.09.2025 | 09:05:32,864 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 17.09.2025 | 09:05:09,633 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 09:05:09,428 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 17.09.2025 | 09:05:08,521 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 17.09.2025 | 09:04:34,669 | 5 | 199,26 | |
| 5 | 199,26 | |||
| 5 | 199,26 | |||
| 17.09.2025 | 09:04:11,437 | 7 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 7 | 199,32 | |||
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 17.09.2025 | 08:44:55,760 | 3 | 199,10 | |
| 3 | 199,10 | |||
| 3 | 199,10 | |||
| 17.09.2025 | 08:44:27,683 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 17.09.2025 | 08:37:59,580 | 9 | 199,12 | |
| 9 | 199,12 | |||
| 9 | 199,12 | |||
| 17.09.2025 | 08:36:15,307 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 17.09.2025 | 08:33:39,350 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 17.09.2025 | 08:32:13,886 | 6 | 199,12 | |
| 6 | 199,12 | |||
| 6 | 199,12 | |||
| 17.09.2025 | 08:30:23,206 | 25 | 199,12 | |
| 25 | 199,12 | |||
| 25 | 199,12 | |||
| 17.09.2025 | 08:21:12,236 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 17.09.2025 | 08:13:31,528 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 17.09.2025 | 08:00:16,697 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 17.09.2025 | 08:00:01,902 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 17.09.2025 | 07:59:31,820 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 17.09.2025 | 07:30:40,484 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 17.09.2025 | 07:30:00,924 | 241 | 198,96 | |
| 1 | 198,96 | |||
| 220 | 198,96 | |||
| 20 | 198,96 | |||
| 241 | 198,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00