iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
624
215,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 10:22:52,088 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 10.11.2025 | 10:22:44,037 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 10.11.2025 | 10:22:32,073 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:21:44,609 | 23 | 213,95 | |
| 23 | 213,95 | |||
| 23 | 213,95 | |||
| 10.11.2025 | 10:21:04,473 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:20:52,012 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 10.11.2025 | 10:20:32,501 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:19:41,016 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:19:13,672 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:18:43,689 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:18:32,626 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:18:21,875 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 10.11.2025 | 10:18:09,905 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:18:04,880 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:18:03,971 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:17:58,539 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:17:44,063 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:17:39,882 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 10.11.2025 | 10:17:36,016 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:17:34,202 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 10.11.2025 | 10:17:22,939 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 10.11.2025 | 10:17:04,120 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:16:43,415 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:16:32,855 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 10.11.2025 | 10:15:52,038 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 10.11.2025 | 10:15:40,084 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:15:05,693 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 10:15:03,580 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 10:13:52,010 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 10.11.2025 | 10:13:46,276 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:13:37,317 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:13:14,612 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 10.11.2025 | 10:12:44,240 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 10.11.2025 | 10:12:38,129 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 10.11.2025 | 10:12:32,270 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 10.11.2025 | 10:12:10,337 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:11:52,036 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 10.11.2025 | 10:11:44,600 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:11:43,493 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:11:42,991 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 10.11.2025 | 10:11:39,275 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:11:22,311 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 10.11.2025 | 10:11:11,342 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:11:05,507 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:10:41,965 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:10:41,262 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:09:39,828 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:08:52,264 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 10.11.2025 | 10:08:49,045 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 10.11.2025 | 10:08:38,288 | 12 | 213,70 | |
| 12 | 213,70 | |||
| 12 | 213,70 | |||
| 10.11.2025 | 10:08:34,335 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:08:34,175 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:08:22,103 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 10.11.2025 | 10:08:17,381 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:08:04,803 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:07:35,231 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 10.11.2025 | 10:07:02,243 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:06:58,830 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:06:44,655 | 71 | 213,70 | |
| 71 | 213,70 | |||
| 71 | 213,70 | |||
| 10.11.2025 | 10:06:22,430 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 10.11.2025 | 10:06:13,292 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:06:01,816 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:05:47,537 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 10.11.2025 | 10:05:45,524 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 10.11.2025 | 10:05:22,194 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 10.11.2025 | 10:05:12,140 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 10.11.2025 | 10:05:10,729 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 10.11.2025 | 10:04:24,594 | 21 | 213,65 | |
| 21 | 213,65 | |||
| 21 | 213,65 | |||
| 10.11.2025 | 10:04:14,729 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 10.11.2025 | 10:04:10,000 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 10.11.2025 | 10:03:07,881 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 10.11.2025 | 10:02:13,382 | 23 | 213,60 | |
| 23 | 213,60 | |||
| 23 | 213,60 | |||
| 10.11.2025 | 10:01:52,136 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 10.11.2025 | 10:01:41,973 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 10:01:37,038 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 10:01:09,186 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 10:00:51,200 | 11 | 213,60 | |
| 11 | 213,60 | |||
| 11 | 213,60 | |||
| 10.11.2025 | 09:59:22,108 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 10.11.2025 | 09:59:10,262 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 10.11.2025 | 09:59:06,414 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 09:59:02,590 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 09:58:13,606 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 10.11.2025 | 09:58:06,565 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 10.11.2025 | 09:57:32,185 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 10.11.2025 | 09:55:52,276 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 10.11.2025 | 09:55:46,288 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:55:35,120 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 10.11.2025 | 09:55:18,835 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:53:22,335 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 10.11.2025 | 09:53:15,789 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:53:05,231 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 09:52:52,606 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 10.11.2025 | 09:52:41,310 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 09:52:40,507 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 09:52:22,330 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 10.11.2025 | 09:52:04,008 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 09:51:13,228 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 09:51:02,569 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 09:51:00,926 | 100 | 213,45 | |
| 100 | 213,45 | |||
| 100 | 213,45 | |||
| 10.11.2025 | 09:50:52,014 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 10.11.2025 | 09:50:47,469 | 47 | 213,40 | |
| 47 | 213,40 | |||
| 47 | 213,40 | |||
| 10.11.2025 | 09:50:40,852 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:50:21,801 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:50:10,337 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:50:06,216 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:49:52,809 | 188 | 213,40 | |
| 188 | 213,40 | |||
| 188 | 213,40 | |||
| 10.11.2025 | 09:49:45,714 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:49:43,502 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:49:22,504 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 10.11.2025 | 09:49:09,232 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:49:06,714 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:49:03,497 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:48:52,132 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 10.11.2025 | 09:48:43,889 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:48:33,530 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:48:11,706 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:48:10,214 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:48:09,193 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:47:52,609 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 10.11.2025 | 09:47:44,357 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:47:42,257 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:47:41,445 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:47:36,012 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:47:22,508 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 10.11.2025 | 09:47:16,199 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:46:48,956 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:46:43,436 | 23 | 213,40 | |
| 23 | 213,40 | |||
| 23 | 213,40 | |||
| 10.11.2025 | 09:45:56,538 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 10.11.2025 | 09:45:35,533 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:44:35,416 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:44:22,044 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 10.11.2025 | 09:44:18,120 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 10.11.2025 | 09:43:53,591 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:43:44,140 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:43:37,007 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:43:09,253 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:41:52,230 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 10.11.2025 | 09:41:35,741 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:41:33,228 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:41:14,821 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:41:02,587 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 10.11.2025 | 09:40:19,916 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:39:39,697 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 10.11.2025 | 09:39:20,283 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 10.11.2025 | 09:39:13,048 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 10.11.2025 | 09:39:12,852 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:38:22,015 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 10.11.2025 | 09:38:17,326 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:37:53,483 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 10.11.2025 | 09:37:51,582 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:37:48,898 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:37:48,866 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 10.11.2025 | 09:37:47,766 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 10.11.2025 | 09:37:47,113 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 09:37:22,295 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 10.11.2025 | 09:37:10,917 | 416 | 213,25 | |
| 416 | 213,25 | |||
| 416 | 213,25 | |||
| 10.11.2025 | 09:35:37,078 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:34:45,062 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:34:37,414 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 09:34:17,355 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 10.11.2025 | 09:33:52,354 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 10.11.2025 | 09:33:38,683 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:33:14,551 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:32:52,743 | 6 | 213,20 | |
| 1 | 213,20 | |||
| 5 | 213,20 | |||
| 6 | 213,20 | |||
| 10.11.2025 | 09:32:19,587 | 2 000 | 213,15 | |
| 2 000 | 213,15 | |||
| 2 000 | 213,15 | |||
| 10.11.2025 | 09:31:35,083 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:31:22,112 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 10.11.2025 | 09:31:12,835 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 10.11.2025 | 09:31:12,752 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:31:10,941 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 10.11.2025 | 09:31:06,515 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:30:16,507 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:30:13,921 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:30:11,422 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 10.11.2025 | 09:30:07,346 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:29:52,212 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 10.11.2025 | 09:29:33,096 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:29:11,368 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:28:48,539 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 10.11.2025 | 09:28:43,009 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:28:34,261 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:28:26,504 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 10.11.2025 | 09:27:22,135 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 10.11.2025 | 09:27:04,126 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:27:02,920 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:26:44,319 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:25:12,897 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:24:37,590 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 10.11.2025 | 09:24:29,260 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 10.11.2025 | 09:23:52,030 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 10.11.2025 | 09:23:41,771 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 10.11.2025 | 09:23:37,950 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 10.11.2025 | 09:23:14,617 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:22:22,240 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 10.11.2025 | 09:22:14,285 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:22:09,152 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:20:32,721 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 10.11.2025 | 09:20:31,716 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 10.11.2025 | 09:19:41,142 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 10.11.2025 | 09:18:52,375 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 10.11.2025 | 09:18:43,416 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:18:37,985 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:18:34,466 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:18:34,169 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:18:22,001 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 10.11.2025 | 09:18:14,756 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:18:13,647 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:18:07,312 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:17:45,187 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:17:22,167 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 10.11.2025 | 09:17:15,917 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 10.11.2025 | 09:17:12,401 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10.11.2025 | 09:16:39,883 | 16 | 213,05 | |
| 16 | 213,05 | |||
| 16 | 213,05 | |||
| 10.11.2025 | 09:16:16,082 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:15:47,903 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:15:33,954 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:15:22,184 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 10.11.2025 | 09:15:10,328 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 10.11.2025 | 09:15:03,279 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:14:12,922 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:14:05,480 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:13:52,409 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 10.11.2025 | 09:13:34,315 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:13:07,563 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:13:05,348 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 10.11.2025 | 09:12:27,590 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 10.11.2025 | 09:11:51,933 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 10.11.2025 | 09:11:37,243 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:11:16,228 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:11:11,103 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:10:59,850 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:10:52,110 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 10.11.2025 | 09:10:44,161 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:10:43,961 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:10:13,086 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:09:50,447 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:09:49,390 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:09:48,941 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:09:29,238 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 10.11.2025 | 09:09:21,983 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 10.11.2025 | 09:09:13,940 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:09:05,492 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:08:04,347 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:07:42,322 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 10.11.2025 | 09:07:42,024 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:07:36,133 | 22 | 213,20 | |
| 22 | 213,20 | |||
| 22 | 213,20 | |||
| 10.11.2025 | 09:07:33,379 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:07:22,223 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 10.11.2025 | 09:07:07,130 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:07:05,519 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:06:21,377 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 10.11.2025 | 09:06:02,165 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 10.11.2025 | 09:05:52,209 | 11 | 213,20 | |
| 11 | 213,20 | |||
| 11 | 213,20 | |||
| 10.11.2025 | 09:05:26,765 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 10.11.2025 | 09:05:26,362 | 105 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 71 | 213,30 | |||
| 7 | 213,30 | |||
| 97 | 213,30 | |||
| 22 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 08:47:59,631 | 141 | 213,35 | |
| 141 | 213,35 | |||
| 141 | 213,35 | |||
| 10.11.2025 | 08:47:29,138 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 10.11.2025 | 08:46:53,447 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 10.11.2025 | 08:46:36,705 | 26 | 213,25 | |
| 26 | 213,25 | |||
| 26 | 213,25 | |||
| 10.11.2025 | 08:45:47,299 | 16 | 213,30 | |
| 16 | 213,30 | |||
| 16 | 213,30 | |||
| 10.11.2025 | 08:44:18,752 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 10.11.2025 | 08:43:46,683 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 10.11.2025 | 08:40:54,288 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 10.11.2025 | 08:40:10,059 | 53 | 213,15 | |
| 53 | 213,15 | |||
| 53 | 213,15 | |||
| 10.11.2025 | 08:40:09,541 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 10.11.2025 | 08:37:14,304 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 10.11.2025 | 08:36:36,590 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 10.11.2025 | 08:29:49,244 | 28 | 213,45 | |
| 28 | 213,45 | |||
| 28 | 213,45 | |||
| 10.11.2025 | 08:27:02,875 | 500 | 213,55 | |
| 500 | 213,55 | |||
| 500 | 213,55 | |||
| 10.11.2025 | 08:26:42,829 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 10.11.2025 | 08:24:30,612 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 10.11.2025 | 08:23:26,024 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 10.11.2025 | 08:22:58,687 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 10.11.2025 | 08:20:38,511 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 10.11.2025 | 08:18:55,965 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 10.11.2025 | 08:17:32,367 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 10.11.2025 | 08:15:59,585 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 10.11.2025 | 08:13:13,711 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 10.11.2025 | 08:12:31,311 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 08:11:12,102 | 6 | 213,45 | |
| 6 | 213,45 | |||
| 6 | 213,45 | |||
| 10.11.2025 | 08:06:40,918 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 10.11.2025 | 08:06:33,633 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 10.11.2025 | 08:05:46,250 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 10.11.2025 | 08:05:07,322 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 10.11.2025 | 08:04:33,920 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 10.11.2025 | 08:03:52,410 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 10.11.2025 | 08:03:13,773 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 10.11.2025 | 08:03:01,502 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 10.11.2025 | 08:01:06,998 | 234 | 213,55 | |
| 234 | 213,55 | |||
| 234 | 213,55 | |||
| 10.11.2025 | 08:01:00,741 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 10.11.2025 | 08:00:50,276 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 10.11.2025 | 08:00:26,407 | 68 | 213,35 | |
| 68 | 213,35 | |||
| 68 | 213,35 | |||
| 10.11.2025 | 08:00:19,450 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 10.11.2025 | 08:00:17,240 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 10.11.2025 | 08:00:07,169 | 86 | 213,55 | |
| 86 | 213,55 | |||
| 86 | 213,55 | |||
| 10.11.2025 | 07:56:30,903 | 25 | 213,75 | |
| 25 | 213,75 | |||
| 25 | 213,75 | |||
| 10.11.2025 | 07:54:01,794 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 10.11.2025 | 07:52:22,620 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 10.11.2025 | 07:47:47,997 | 200 | 213,85 | |
| 200 | 213,85 | |||
| 200 | 213,85 | |||
| 10.11.2025 | 07:47:12,767 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 10.11.2025 | 07:45:18,219 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 10.11.2025 | 07:43:50,910 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 10.11.2025 | 07:38:41,864 | 376 | 213,15 | |
| 30 | 213,15 | |||
| 9 | 213,15 | |||
| 4 | 213,15 | |||
| 376 | 213,15 | |||
| 160 | 213,15 | |||
| 40 | 213,15 | |||
| 1 | 213,15 | |||
| 62 | 213,15 | |||
| 20 | 213,15 | |||
| 10 | 213,15 | |||
| 7 | 213,15 | |||
| 33 | 213,15 | |||
| 10.11.2025 | 07:38:38,472 | 1 000 | 213,20 | |
| 1 000 | 213,20 | |||
| 1 000 | 213,20 | |||
| 10.11.2025 | 07:37:31,191 | 1 021 | 212,95 | |
| 15 | 212,95 | |||
| 2 | 212,95 | |||
| 1 000 | 212,95 | |||
| 1 021 | 212,95 | |||
| 4 | 212,95 | |||
| 10.11.2025 | 07:36:20,030 | 2 400 | 213,25 | |
| 1 000 | 213,25 | |||
| 2 398 | 213,25 | |||
| 1 400 | 213,25 | |||
| 2 | 213,25 | |||
| 10.11.2025 | 07:30:06,053 | 1 362 | 213,10 | |
| 25 | 213,10 | |||
| 6 | 213,10 | |||
| 1 000 | 213,10 | |||
| 2 | 213,10 | |||
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 20 | 213,10 | |||
| 80 | 213,10 | |||
| 94 | 213,10 | |||
| 675 | 213,10 | |||
| 1 | 213,10 | |||
| 31 | 213,10 | |||
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 4 | 213,10 | |||
| 80 | 213,10 | |||
| 10 | 213,10 | |||
| 46 | 213,10 | |||
| 2 | 213,10 | |||
| 82 | 213,10 | |||
| 43 | 213,10 | |||
| 5 | 213,10 | |||
| 17 | 213,10 | |||
| 16 | 213,10 | |||
| 1 | 213,10 | |||
| 5 | 213,10 | |||
| 3 | 213,10 | |||
| 30 | 213,10 | |||
| 1 | 213,10 | |||
| 4 | 213,10 | |||
| 36 | 213,10 | |||
| 4 | 213,10 | |||
| 3 | 213,10 | |||
| 1 | 213,10 | |||
| 5 | 213,10 | |||
| 43 | 213,10 | |||
| 2 | 213,10 | |||
| 3 | 213,10 | |||
| 25 | 213,10 | |||
| 3 | 213,10 | |||
| 45 | 213,10 | |||
| 100 | 213,10 | |||
| 2 | 213,10 | |||
| 120 | 213,10 | |||
| 5 | 213,10 | |||
| 1 | 213,10 | |||
| 4 | 213,10 | |||
| 2 | 213,10 | |||
| 10 | 213,10 | |||
| 4 | 213,10 | |||
| 15 | 213,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00