HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
388
5,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:59:25,404 | 50 | 5,61 | |
| 15 | 5,61 | |||
| 35 | 5,61 | |||
| 50 | 5,61 | |||
| 07.11.2025 | 21:51:25,412 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 07.11.2025 | 21:50:15,515 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 200 | 5,69 | |||
| 07.11.2025 | 21:39:31,384 | 350 | 5,66 | |
| 350 | 5,66 | |||
| 350 | 5,66 | |||
| 07.11.2025 | 21:39:07,458 | 5 000 | 5,65 | |
| 5 000 | 5,65 | |||
| 5 000 | 5,65 | |||
| 07.11.2025 | 21:38:44,069 | 130 | 5,68 | |
| 130 | 5,68 | |||
| 130 | 5,68 | |||
| 07.11.2025 | 21:26:08,359 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 07.11.2025 | 21:24:56,844 | 108 | 5,68 | |
| 108 | 5,68 | |||
| 108 | 5,68 | |||
| 07.11.2025 | 21:24:54,616 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 07.11.2025 | 21:19:08,398 | 400 | 5,58 | |
| 130 | 5,58 | |||
| 270 | 5,58 | |||
| 400 | 5,58 | |||
| 07.11.2025 | 21:18:39,624 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 07.11.2025 | 21:17:49,925 | 1 500 | 5,68 | |
| 1 500 | 5,68 | |||
| 1 500 | 5,68 | |||
| 07.11.2025 | 21:15:56,239 | 150 | 5,68 | |
| 150 | 5,68 | |||
| 150 | 5,68 | |||
| 07.11.2025 | 21:15:44,301 | 1 050 | 5,68 | |
| 1 050 | 5,68 | |||
| 1 050 | 5,68 | |||
| 07.11.2025 | 21:15:31,896 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 07.11.2025 | 21:15:13,242 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 07.11.2025 | 21:15:09,632 | 20 815 | 5,60 | |
| 50 | 5,60 | |||
| 20 815 | 5,60 | |||
| 18 865 | 5,60 | |||
| 20 | 5,60 | |||
| 100 | 5,60 | |||
| 600 | 5,60 | |||
| 900 | 5,60 | |||
| 200 | 5,60 | |||
| 80 | 5,60 | |||
| 07.11.2025 | 21:14:54,335 | 10 | 5,65 | |
| 10 | 5,65 | |||
| 10 | 5,65 | |||
| 07.11.2025 | 21:14:54,328 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 07.11.2025 | 21:14:54,321 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 07.11.2025 | 21:14:17,662 | 3 395 | 5,65 | |
| 150 | 5,65 | |||
| 75 | 5,65 | |||
| 500 | 5,65 | |||
| 200 | 5,65 | |||
| 2 000 | 5,65 | |||
| 3 395 | 5,65 | |||
| 70 | 5,65 | |||
| 400 | 5,65 | |||
| 07.11.2025 | 21:13:55,368 | 8 378 | 5,70 | |
| 100 | 5,70 | |||
| 1 000 | 5,70 | |||
| 8 378 | 5,70 | |||
| 135 | 5,70 | |||
| 10 | 5,70 | |||
| 350 | 5,70 | |||
| 150 | 5,70 | |||
| 330 | 5,70 | |||
| 5 000 | 5,70 | |||
| 177 | 5,70 | |||
| 15 | 5,70 | |||
| 1 111 | 5,70 | |||
| 07.11.2025 | 21:13:13,815 | 1 402 | 5,74 | |
| 311 | 5,74 | |||
| 15 | 5,74 | |||
| 1 402 | 5,74 | |||
| 200 | 5,74 | |||
| 876 | 5,74 | |||
| 07.11.2025 | 21:12:48,919 | 75 | 5,796 | |
| 75 | 5,796 | |||
| 75 | 5,796 | |||
| 07.11.2025 | 21:03:36,540 | 85 | 5,796 | |
| 85 | 5,796 | |||
| 85 | 5,796 | |||
| 07.11.2025 | 20:41:13,801 | 998 | 5,794 | |
| 998 | 5,794 | |||
| 998 | 5,794 | |||
| 07.11.2025 | 20:41:02,997 | 16 | 5,792 | |
| 16 | 5,792 | |||
| 16 | 5,792 | |||
| 07.11.2025 | 20:38:09,722 | 200 | 5,792 | |
| 15 | 5,792 | |||
| 185 | 5,792 | |||
| 200 | 5,792 | |||
| 07.11.2025 | 20:35:58,789 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 15 | 5,728 | |||
| 85 | 5,728 | |||
| 07.11.2025 | 20:35:42,337 | 1 050 | 5,792 | |
| 1 050 | 5,792 | |||
| 1 050 | 5,792 | |||
| 07.11.2025 | 20:35:36,141 | 300 | 5,79 | |
| 15 | 5,79 | |||
| 285 | 5,79 | |||
| 300 | 5,79 | |||
| 07.11.2025 | 20:27:05,813 | 35 | 5,728 | |
| 15 | 5,728 | |||
| 35 | 5,728 | |||
| 20 | 5,728 | |||
| 07.11.2025 | 20:20:02,209 | 35 | 5,79 | |
| 35 | 5,79 | |||
| 35 | 5,79 | |||
| 07.11.2025 | 20:19:08,918 | 3 | 5,728 | |
| 3 | 5,728 | |||
| 3 | 5,728 | |||
| 07.11.2025 | 20:18:51,919 | 519 | 5,79 | |
| 519 | 5,79 | |||
| 519 | 5,79 | |||
| 07.11.2025 | 20:15:50,969 | 1 | 5,728 | |
| 1 | 5,728 | |||
| 1 | 5,728 | |||
| 07.11.2025 | 20:15:31,881 | 691 | 5,79 | |
| 691 | 5,79 | |||
| 350 | 5,79 | |||
| 326 | 5,79 | |||
| 15 | 5,79 | |||
| 07.11.2025 | 20:05:34,965 | 12 | 5,77 | |
| 12 | 5,77 | |||
| 12 | 5,77 | |||
| 07.11.2025 | 20:04:55,338 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 07.11.2025 | 20:04:55,276 | 1 000 | 5,772 | |
| 1 000 | 5,772 | |||
| 1 000 | 5,772 | |||
| 07.11.2025 | 20:02:27,579 | 550 | 5,77 | |
| 550 | 5,77 | |||
| 550 | 5,77 | |||
| 07.11.2025 | 19:49:47,830 | 170 | 5,778 | |
| 170 | 5,778 | |||
| 170 | 5,778 | |||
| 07.11.2025 | 19:44:37,543 | 444 | 5,76 | |
| 444 | 5,76 | |||
| 444 | 5,76 | |||
| 07.11.2025 | 19:44:22,787 | 150 | 5,778 | |
| 150 | 5,778 | |||
| 150 | 5,778 | |||
| 07.11.2025 | 19:29:42,408 | 200 | 5,784 | |
| 200 | 5,784 | |||
| 200 | 5,784 | |||
| 07.11.2025 | 19:24:58,601 | 86 | 5,784 | |
| 86 | 5,784 | |||
| 86 | 5,784 | |||
| 07.11.2025 | 19:13:53,806 | 311 | 5,772 | |
| 311 | 5,772 | |||
| 311 | 5,772 | |||
| 07.11.2025 | 19:13:49,436 | 15 | 5,74 | |
| 15 | 5,74 | |||
| 15 | 5,74 | |||
| 07.11.2025 | 19:13:11,505 | 57 | 5,702 | |
| 15 | 5,702 | |||
| 57 | 5,702 | |||
| 42 | 5,702 | |||
| 07.11.2025 | 19:12:22,717 | 200 | 5,784 | |
| 200 | 5,784 | |||
| 200 | 5,784 | |||
| 07.11.2025 | 19:06:20,486 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 85 | 5,79 | |||
| 15 | 5,79 | |||
| 07.11.2025 | 19:04:13,185 | 30 | 5,702 | |
| 30 | 5,702 | |||
| 15 | 5,702 | |||
| 15 | 5,702 | |||
| 07.11.2025 | 19:02:39,375 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 07.11.2025 | 19:01:59,645 | 535 | 5,75 | |
| 350 | 5,75 | |||
| 15 | 5,75 | |||
| 535 | 5,75 | |||
| 170 | 5,75 | |||
| 07.11.2025 | 19:01:38,727 | 200 | 5,848 | |
| 200 | 5,848 | |||
| 200 | 5,848 | |||
| 07.11.2025 | 18:46:03,835 | 91 | 5,848 | |
| 91 | 5,848 | |||
| 91 | 5,848 | |||
| 07.11.2025 | 18:45:26,483 | 50 | 5,848 | |
| 15 | 5,848 | |||
| 50 | 5,848 | |||
| 35 | 5,848 | |||
| 07.11.2025 | 18:43:58,085 | 174 | 5,75 | |
| 15 | 5,75 | |||
| 159 | 5,75 | |||
| 174 | 5,75 | |||
| 07.11.2025 | 18:36:35,789 | 18 | 5,848 | |
| 18 | 5,848 | |||
| 18 | 5,848 | |||
| 07.11.2025 | 18:35:51,388 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 70 | 5,848 | |||
| 30 | 5,848 | |||
| 07.11.2025 | 18:32:52,959 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 07.11.2025 | 18:32:36,925 | 35 | 5,82 | |
| 35 | 5,82 | |||
| 20 | 5,82 | |||
| 15 | 5,82 | |||
| 07.11.2025 | 18:30:34,686 | 200 | 5,82 | |
| 200 | 5,82 | |||
| 200 | 5,82 | |||
| 07.11.2025 | 18:23:08,776 | 25 | 5,82 | |
| 25 | 5,82 | |||
| 25 | 5,82 | |||
| 07.11.2025 | 18:20:57,203 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 07.11.2025 | 18:20:53,587 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 07.11.2025 | 18:20:44,243 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 07.11.2025 | 18:20:34,912 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 18:20:32,259 | 1 050 | 5,802 | |
| 950 | 5,802 | |||
| 100 | 5,802 | |||
| 1 050 | 5,802 | |||
| 07.11.2025 | 18:20:24,912 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 18:19:20,328 | 1 050 | 5,77 | |
| 350 | 5,77 | |||
| 570 | 5,77 | |||
| 130 | 5,77 | |||
| 1 050 | 5,77 | |||
| 07.11.2025 | 18:17:45,352 | 200 | 5,702 | |
| 200 | 5,702 | |||
| 200 | 5,702 | |||
| 07.11.2025 | 18:16:13,070 | 400 | 5,702 | |
| 400 | 5,702 | |||
| 400 | 5,702 | |||
| 07.11.2025 | 18:09:58,679 | 1 500 | 5,702 | |
| 350 | 5,702 | |||
| 130 | 5,702 | |||
| 350 | 5,702 | |||
| 670 | 5,702 | |||
| 1 500 | 5,702 | |||
| 07.11.2025 | 17:58:44,971 | 200 | 5,758 | |
| 200 | 5,758 | |||
| 200 | 5,758 | |||
| 07.11.2025 | 17:56:04,172 | 1 091 | 5,734 | |
| 1 091 | 5,734 | |||
| 1 091 | 5,734 | |||
| 07.11.2025 | 17:55:55,184 | 1 070 | 5,736 | |
| 1 070 | 5,736 | |||
| 1 070 | 5,736 | |||
| 07.11.2025 | 17:55:34,166 | 1 070 | 5,736 | |
| 1 070 | 5,736 | |||
| 1 070 | 5,736 | |||
| 07.11.2025 | 17:55:24,163 | 1 070 | 5,736 | |
| 1 070 | 5,736 | |||
| 1 070 | 5,736 | |||
| 07.11.2025 | 17:55:06,083 | 1 909 | 5,734 | |
| 859 | 5,734 | |||
| 1 050 | 5,734 | |||
| 1 909 | 5,734 | |||
| 07.11.2025 | 17:53:04,853 | 600 | 5,734 | |
| 600 | 5,734 | |||
| 600 | 5,734 | |||
| 07.11.2025 | 17:52:53,900 | 10 | 5,734 | |
| 10 | 5,734 | |||
| 10 | 5,734 | |||
| 07.11.2025 | 17:49:10,116 | 174 | 5,732 | |
| 174 | 5,732 | |||
| 174 | 5,732 | |||
| 07.11.2025 | 17:49:06,434 | 1 000 | 5,732 | |
| 669 | 5,732 | |||
| 331 | 5,732 | |||
| 1 000 | 5,732 | |||
| 07.11.2025 | 17:45:41,206 | 65 | 5,734 | |
| 65 | 5,734 | |||
| 65 | 5,734 | |||
| 07.11.2025 | 17:43:20,343 | 350 | 5,732 | |
| 350 | 5,732 | |||
| 350 | 5,732 | |||
| 07.11.2025 | 17:42:34,866 | 1 000 | 5,732 | |
| 1 000 | 5,732 | |||
| 1 000 | 5,732 | |||
| 07.11.2025 | 17:37:46,049 | 100 | 5,732 | |
| 100 | 5,732 | |||
| 100 | 5,732 | |||
| 07.11.2025 | 17:36:47,433 | 200 | 5,732 | |
| 200 | 5,732 | |||
| 200 | 5,732 | |||
| 07.11.2025 | 17:22:00,582 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 07.11.2025 | 17:18:44,755 | 1 410 | 5,76 | |
| 1 410 | 5,76 | |||
| 1 410 | 5,76 | |||
| 07.11.2025 | 17:14:06,369 | 347 | 5,76 | |
| 347 | 5,76 | |||
| 347 | 5,76 | |||
| 07.11.2025 | 17:12:43,900 | 1 400 | 5,754 | |
| 1 400 | 5,754 | |||
| 1 400 | 5,754 | |||
| 07.11.2025 | 17:11:46,657 | 40 | 5,754 | |
| 40 | 5,754 | |||
| 40 | 5,754 | |||
| 07.11.2025 | 17:10:15,812 | 200 | 5,746 | |
| 200 | 5,746 | |||
| 200 | 5,746 | |||
| 07.11.2025 | 17:04:47,221 | 52 | 5,766 | |
| 52 | 5,766 | |||
| 52 | 5,766 | |||
| 07.11.2025 | 17:02:15,407 | 138 | 5,788 | |
| 138 | 5,788 | |||
| 138 | 5,788 | |||
| 07.11.2025 | 17:01:11,847 | 100 | 5,806 | |
| 100 | 5,806 | |||
| 100 | 5,806 | |||
| 07.11.2025 | 16:59:24,525 | 150 | 5,796 | |
| 150 | 5,796 | |||
| 150 | 5,796 | |||
| 07.11.2025 | 16:59:00,350 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 07.11.2025 | 16:58:29,042 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 07.11.2025 | 16:56:46,886 | 1 | 5,808 | |
| 1 | 5,808 | |||
| 1 | 5,808 | |||
| 07.11.2025 | 16:56:46,097 | 258 | 5,808 | |
| 120 | 5,808 | |||
| 138 | 5,808 | |||
| 258 | 5,808 | |||
| 07.11.2025 | 16:56:39,061 | 1 380 | 5,804 | |
| 1 380 | 5,804 | |||
| 1 380 | 5,804 | |||
| 07.11.2025 | 16:54:57,154 | 650 | 5,798 | |
| 650 | 5,798 | |||
| 650 | 5,798 | |||
| 07.11.2025 | 16:52:39,834 | 350 | 5,80 | |
| 350 | 5,80 | |||
| 350 | 5,80 | |||
| 07.11.2025 | 16:52:08,821 | 1 | 5,806 | |
| 1 | 5,806 | |||
| 1 | 5,806 | |||
| 07.11.2025 | 16:42:53,597 | 9 | 5,782 | |
| 9 | 5,782 | |||
| 9 | 5,782 | |||
| 07.11.2025 | 16:39:58,395 | 810 | 5,782 | |
| 810 | 5,782 | |||
| 810 | 5,782 | |||
| 07.11.2025 | 16:39:49,046 | 1 390 | 5,782 | |
| 1 390 | 5,782 | |||
| 1 390 | 5,782 | |||
| 07.11.2025 | 16:38:53,930 | 200 | 5,784 | |
| 200 | 5,784 | |||
| 200 | 5,784 | |||
| 07.11.2025 | 16:36:10,622 | 1 000 | 5,784 | |
| 1 000 | 5,784 | |||
| 1 000 | 5,784 | |||
| 07.11.2025 | 16:30:44,402 | 19 | 5,754 | |
| 19 | 5,754 | |||
| 19 | 5,754 | |||
| 07.11.2025 | 16:29:52,921 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 07.11.2025 | 16:20:59,931 | 34 | 5,752 | |
| 34 | 5,752 | |||
| 34 | 5,752 | |||
| 07.11.2025 | 16:18:05,873 | 100 | 5,762 | |
| 100 | 5,762 | |||
| 100 | 5,762 | |||
| 07.11.2025 | 16:16:33,326 | 10 | 5,748 | |
| 10 | 5,748 | |||
| 10 | 5,748 | |||
| 07.11.2025 | 16:15:34,124 | 1 400 | 5,744 | |
| 1 400 | 5,744 | |||
| 1 400 | 5,744 | |||
| 07.11.2025 | 16:11:41,360 | 75 | 5,75 | |
| 75 | 5,75 | |||
| 75 | 5,75 | |||
| 07.11.2025 | 16:11:35,198 | 500 | 5,752 | |
| 500 | 5,752 | |||
| 500 | 5,752 | |||
| 07.11.2025 | 16:10:43,268 | 84 | 5,772 | |
| 84 | 5,772 | |||
| 84 | 5,772 | |||
| 07.11.2025 | 16:07:12,564 | 10 | 5,772 | |
| 10 | 5,772 | |||
| 10 | 5,772 | |||
| 07.11.2025 | 16:07:01,532 | 1 390 | 5,772 | |
| 1 390 | 5,772 | |||
| 1 390 | 5,772 | |||
| 07.11.2025 | 16:04:30,074 | 1 700 | 5,79 | |
| 1 700 | 5,79 | |||
| 1 700 | 5,79 | |||
| 07.11.2025 | 16:04:25,959 | 400 | 5,79 | |
| 400 | 5,79 | |||
| 400 | 5,79 | |||
| 07.11.2025 | 15:58:26,215 | 200 | 5,756 | |
| 200 | 5,756 | |||
| 200 | 5,756 | |||
| 07.11.2025 | 15:53:46,593 | 1 000 | 5,744 | |
| 1 000 | 5,744 | |||
| 1 000 | 5,744 | |||
| 07.11.2025 | 15:52:03,691 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 07.11.2025 | 15:49:44,147 | 44 | 5,75 | |
| 44 | 5,75 | |||
| 44 | 5,75 | |||
| 07.11.2025 | 15:49:26,885 | 246 | 5,75 | |
| 246 | 5,75 | |||
| 246 | 5,75 | |||
| 07.11.2025 | 15:49:26,804 | 84 | 5,75 | |
| 84 | 5,75 | |||
| 84 | 5,75 | |||
| 07.11.2025 | 15:48:50,540 | 320 | 5,754 | |
| 320 | 5,754 | |||
| 320 | 5,754 | |||
| 07.11.2025 | 15:46:52,897 | 1 | 5,752 | |
| 1 | 5,752 | |||
| 1 | 5,752 | |||
| 07.11.2025 | 15:46:10,389 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 15:44:32,119 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 07.11.2025 | 15:37:20,022 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 07.11.2025 | 15:36:42,825 | 102 | 5,754 | |
| 102 | 5,754 | |||
| 102 | 5,754 | |||
| 07.11.2025 | 15:31:08,087 | 25 | 5,754 | |
| 25 | 5,754 | |||
| 25 | 5,754 | |||
| 07.11.2025 | 15:30:51,830 | 1 400 | 5,75 | |
| 500 | 5,75 | |||
| 126 | 5,75 | |||
| 115 | 5,75 | |||
| 659 | 5,75 | |||
| 1 400 | 5,75 | |||
| 07.11.2025 | 15:30:07,683 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 07.11.2025 | 15:30:03,956 | 1 | 5,756 | |
| 1 | 5,756 | |||
| 1 | 5,756 | |||
| 07.11.2025 | 15:29:55,510 | 1 | 5,754 | |
| 1 | 5,754 | |||
| 1 | 5,754 | |||
| 07.11.2025 | 15:22:13,045 | 55 | 5,756 | |
| 55 | 5,756 | |||
| 55 | 5,756 | |||
| 07.11.2025 | 15:21:14,203 | 170 | 5,762 | |
| 170 | 5,762 | |||
| 170 | 5,762 | |||
| 07.11.2025 | 15:20:47,450 | 18 | 5,762 | |
| 18 | 5,762 | |||
| 18 | 5,762 | |||
| 07.11.2025 | 15:19:18,855 | 300 | 5,756 | |
| 300 | 5,756 | |||
| 300 | 5,756 | |||
| 07.11.2025 | 15:14:07,180 | 70 | 5,756 | |
| 70 | 5,756 | |||
| 70 | 5,756 | |||
| 07.11.2025 | 15:13:09,454 | 10 | 5,756 | |
| 10 | 5,756 | |||
| 10 | 5,756 | |||
| 07.11.2025 | 15:11:48,549 | 2 500 | 5,756 | |
| 2 500 | 5,756 | |||
| 2 500 | 5,756 | |||
| 07.11.2025 | 15:08:22,802 | 10 | 5,764 | |
| 10 | 5,764 | |||
| 10 | 5,764 | |||
| 07.11.2025 | 15:08:13,327 | 3 500 | 5,78 | |
| 3 500 | 5,78 | |||
| 3 500 | 5,78 | |||
| 07.11.2025 | 15:07:55,695 | 2 500 | 5,76 | |
| 2 500 | 5,76 | |||
| 2 500 | 5,76 | |||
| 07.11.2025 | 15:05:06,082 | 400 | 5,76 | |
| 400 | 5,76 | |||
| 400 | 5,76 | |||
| 07.11.2025 | 15:04:41,191 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 07.11.2025 | 15:03:23,362 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 15:01:00,148 | 10 | 5,766 | |
| 10 | 5,766 | |||
| 10 | 5,766 | |||
| 07.11.2025 | 14:59:19,437 | 116 | 5,76 | |
| 116 | 5,76 | |||
| 116 | 5,76 | |||
| 07.11.2025 | 14:58:11,289 | 75 | 5,756 | |
| 75 | 5,756 | |||
| 75 | 5,756 | |||
| 07.11.2025 | 14:56:47,004 | 250 | 5,764 | |
| 250 | 5,764 | |||
| 250 | 5,764 | |||
| 07.11.2025 | 14:56:06,413 | 1 000 | 5,764 | |
| 1 000 | 5,764 | |||
| 1 000 | 5,764 | |||
| 07.11.2025 | 14:54:05,546 | 2 500 | 5,762 | |
| 2 500 | 5,762 | |||
| 2 500 | 5,762 | |||
| 07.11.2025 | 14:53:01,946 | 2 249 | 5,774 | |
| 2 249 | 5,774 | |||
| 2 249 | 5,774 | |||
| 07.11.2025 | 14:51:05,557 | 2 500 | 5,76 | |
| 2 500 | 5,76 | |||
| 2 500 | 5,76 | |||
| 07.11.2025 | 14:48:03,472 | 2 500 | 5,754 | |
| 2 500 | 5,754 | |||
| 2 500 | 5,754 | |||
| 07.11.2025 | 14:45:13,047 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 07.11.2025 | 14:43:42,568 | 2 500 | 5,748 | |
| 2 500 | 5,748 | |||
| 2 500 | 5,748 | |||
| 07.11.2025 | 14:38:17,963 | 55 | 5,77 | |
| 55 | 5,77 | |||
| 55 | 5,77 | |||
| 07.11.2025 | 14:35:30,161 | 2 000 | 5,738 | |
| 2 000 | 5,738 | |||
| 2 000 | 5,738 | |||
| 07.11.2025 | 14:33:04,295 | 300 | 5,738 | |
| 300 | 5,738 | |||
| 300 | 5,738 | |||
| 07.11.2025 | 14:32:06,701 | 500 | 5,738 | |
| 500 | 5,738 | |||
| 500 | 5,738 | |||
| 07.11.2025 | 14:30:22,277 | 200 | 5,744 | |
| 200 | 5,744 | |||
| 200 | 5,744 | |||
| 07.11.2025 | 14:29:58,865 | 2 500 | 5,736 | |
| 2 500 | 5,736 | |||
| 2 500 | 5,736 | |||
| 07.11.2025 | 14:26:32,061 | 2 500 | 5,746 | |
| 2 500 | 5,746 | |||
| 2 500 | 5,746 | |||
| 07.11.2025 | 14:22:25,206 | 3 | 5,73 | |
| 3 | 5,73 | |||
| 3 | 5,73 | |||
| 07.11.2025 | 14:19:34,627 | 9 | 5,724 | |
| 9 | 5,724 | |||
| 9 | 5,724 | |||
| 07.11.2025 | 14:19:23,399 | 1 000 | 5,722 | |
| 1 000 | 5,722 | |||
| 1 000 | 5,722 | |||
| 07.11.2025 | 14:18:47,422 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 07.11.2025 | 14:16:40,744 | 500 | 5,736 | |
| 500 | 5,736 | |||
| 500 | 5,736 | |||
| 07.11.2025 | 14:16:32,987 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 07.11.2025 | 14:13:46,994 | 1 400 | 5,722 | |
| 1 400 | 5,722 | |||
| 1 400 | 5,722 | |||
| 07.11.2025 | 14:10:09,741 | 40 | 5,73 | |
| 40 | 5,73 | |||
| 40 | 5,73 | |||
| 07.11.2025 | 14:05:32,945 | 1 600 | 5,714 | |
| 1 600 | 5,714 | |||
| 1 600 | 5,714 | |||
| 07.11.2025 | 14:04:55,542 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 07.11.2025 | 14:03:15,814 | 9 | 5,712 | |
| 9 | 5,712 | |||
| 9 | 5,712 | |||
| 07.11.2025 | 14:00:47,454 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 07.11.2025 | 13:57:14,786 | 19 230 | 5,68 | |
| 650 | 5,68 | |||
| 10 | 5,68 | |||
| 400 | 5,68 | |||
| 200 | 5,68 | |||
| 17 570 | 5,68 | |||
| 400 | 5,68 | |||
| 19 230 | 5,68 | |||
| 07.11.2025 | 13:57:05,236 | 1 410 | 5,686 | |
| 1 410 | 5,686 | |||
| 1 410 | 5,686 | |||
| 07.11.2025 | 13:57:03,998 | 1 410 | 5,686 | |
| 1 410 | 5,686 | |||
| 1 410 | 5,686 | |||
| 07.11.2025 | 13:56:41,178 | 1 410 | 5,686 | |
| 1 410 | 5,686 | |||
| 1 410 | 5,686 | |||
| 07.11.2025 | 13:54:19,044 | 73 | 5,69 | |
| 73 | 5,69 | |||
| 73 | 5,69 | |||
| 07.11.2025 | 13:51:47,409 | 20 | 5,694 | |
| 20 | 5,694 | |||
| 20 | 5,694 | |||
| 07.11.2025 | 13:50:18,094 | 880 | 5,692 | |
| 880 | 5,692 | |||
| 880 | 5,692 | |||
| 07.11.2025 | 13:47:11,034 | 80 | 5,692 | |
| 80 | 5,692 | |||
| 80 | 5,692 | |||
| 07.11.2025 | 13:44:28,247 | 800 | 5,70 | |
| 800 | 5,70 | |||
| 800 | 5,70 | |||
| 07.11.2025 | 13:44:10,246 | 877 | 5,70 | |
| 877 | 5,70 | |||
| 877 | 5,70 | |||
| 07.11.2025 | 13:44:10,174 | 1 500 | 5,70 | |
| 500 | 5,70 | |||
| 1 500 | 5,70 | |||
| 1 000 | 5,70 | |||
| 07.11.2025 | 13:43:39,275 | 1 410 | 5,702 | |
| 1 410 | 5,702 | |||
| 1 410 | 5,702 | |||
| 07.11.2025 | 13:41:24,301 | 260 | 5,71 | |
| 260 | 5,71 | |||
| 260 | 5,71 | |||
| 07.11.2025 | 13:41:22,918 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 07.11.2025 | 13:38:32,899 | 10 | 5,71 | |
| 10 | 5,71 | |||
| 10 | 5,71 | |||
| 07.11.2025 | 13:36:28,725 | 100 | 5,718 | |
| 100 | 5,718 | |||
| 100 | 5,718 | |||
| 07.11.2025 | 13:25:58,529 | 100 | 5,714 | |
| 100 | 5,714 | |||
| 100 | 5,714 | |||
| 07.11.2025 | 13:23:23,643 | 70 | 5,716 | |
| 70 | 5,716 | |||
| 70 | 5,716 | |||
| 07.11.2025 | 13:14:12,604 | 1 | 5,726 | |
| 1 | 5,726 | |||
| 1 | 5,726 | |||
| 07.11.2025 | 13:13:58,730 | 329 | 5,722 | |
| 329 | 5,722 | |||
| 329 | 5,722 | |||
| 07.11.2025 | 13:10:35,605 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 07.11.2025 | 13:07:05,872 | 500 | 5,762 | |
| 500 | 5,762 | |||
| 500 | 5,762 | |||
| 07.11.2025 | 13:05:28,950 | 1 500 | 5,744 | |
| 1 500 | 5,744 | |||
| 1 500 | 5,744 | |||
| 07.11.2025 | 13:03:26,168 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 07.11.2025 | 13:03:01,527 | 174 | 5,742 | |
| 174 | 5,742 | |||
| 174 | 5,742 | |||
| 07.11.2025 | 13:02:58,064 | 1 030 | 5,75 | |
| 530 | 5,75 | |||
| 500 | 5,75 | |||
| 1 030 | 5,75 | |||
| 07.11.2025 | 13:02:35,865 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 07.11.2025 | 13:02:19,938 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 13:00:27,121 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 07.11.2025 | 13:00:22,659 | 610 | 5,80 | |
| 500 | 5,80 | |||
| 110 | 5,80 | |||
| 610 | 5,80 | |||
| 07.11.2025 | 13:00:02,496 | 1 390 | 5,786 | |
| 1 390 | 5,786 | |||
| 1 390 | 5,786 | |||
| 07.11.2025 | 12:59:11,878 | 2 | 5,764 | |
| 2 | 5,764 | |||
| 2 | 5,764 | |||
| 07.11.2025 | 12:58:43,240 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 12:56:10,810 | 30 | 5,774 | |
| 30 | 5,774 | |||
| 30 | 5,774 | |||
| 07.11.2025 | 12:55:05,446 | 1 000 | 5,762 | |
| 1 000 | 5,762 | |||
| 1 000 | 5,762 | |||
| 07.11.2025 | 12:50:18,156 | 1 093 | 5,76 | |
| 1 093 | 5,76 | |||
| 1 093 | 5,76 | |||
| 07.11.2025 | 12:49:38,101 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 07.11.2025 | 12:47:30,120 | 1 500 | 5,75 | |
| 1 500 | 5,75 | |||
| 1 500 | 5,75 | |||
| 07.11.2025 | 12:36:54,315 | 1 000 | 5,742 | |
| 1 000 | 5,742 | |||
| 1 000 | 5,742 | |||
| 07.11.2025 | 12:36:52,592 | 174 | 5,76 | |
| 174 | 5,76 | |||
| 99 | 5,76 | |||
| 75 | 5,76 | |||
| 07.11.2025 | 12:33:15,373 | 173 | 5,768 | |
| 173 | 5,768 | |||
| 173 | 5,768 | |||
| 07.11.2025 | 12:29:58,520 | 504 | 5,75 | |
| 504 | 5,75 | |||
| 504 | 5,75 | |||
| 07.11.2025 | 12:29:23,261 | 3 | 5,744 | |
| 3 | 5,744 | |||
| 3 | 5,744 | |||
| 07.11.2025 | 12:29:15,454 | 50 | 5,744 | |
| 50 | 5,744 | |||
| 50 | 5,744 | |||
| 07.11.2025 | 12:28:59,313 | 9 | 5,758 | |
| 9 | 5,758 | |||
| 9 | 5,758 | |||
| 07.11.2025 | 12:26:42,642 | 9 | 5,754 | |
| 9 | 5,754 | |||
| 9 | 5,754 | |||
| 07.11.2025 | 12:23:26,812 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 07.11.2025 | 12:22:33,568 | 200 | 5,746 | |
| 200 | 5,746 | |||
| 200 | 5,746 | |||
| 07.11.2025 | 12:19:16,137 | 50 | 5,73 | |
| 50 | 5,73 | |||
| 50 | 5,73 | |||
| 07.11.2025 | 12:18:40,898 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 07.11.2025 | 12:18:11,114 | 4 400 | 5,74 | |
| 3 000 | 5,74 | |||
| 4 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 07.11.2025 | 12:18:09,534 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 07.11.2025 | 12:17:36,722 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 07.11.2025 | 12:17:35,607 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 07.11.2025 | 12:17:30,846 | 1 400 | 5,74 | |
| 1 400 | 5,74 | |||
| 1 400 | 5,74 | |||
| 07.11.2025 | 12:16:41,366 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 07.11.2025 | 12:11:47,511 | 75 | 5,752 | |
| 75 | 5,752 | |||
| 75 | 5,752 | |||
| 07.11.2025 | 12:10:26,752 | 5 | 5,758 | |
| 5 | 5,758 | |||
| 5 | 5,758 | |||
| 07.11.2025 | 12:07:30,894 | 300 | 5,748 | |
| 300 | 5,748 | |||
| 300 | 5,748 | |||
| 07.11.2025 | 12:03:36,504 | 1 390 | 5,762 | |
| 1 390 | 5,762 | |||
| 1 390 | 5,762 | |||
| 07.11.2025 | 12:02:49,874 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 07.11.2025 | 12:01:15,473 | 400 | 5,75 | |
| 400 | 5,75 | |||
| 400 | 5,75 | |||
| 07.11.2025 | 12:01:07,722 | 9 | 5,752 | |
| 9 | 5,752 | |||
| 9 | 5,752 | |||
| 07.11.2025 | 12:00:30,552 | 530 | 5,752 | |
| 530 | 5,752 | |||
| 530 | 5,752 | |||
| 07.11.2025 | 11:55:42,720 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 07.11.2025 | 11:53:16,778 | 4 | 5,762 | |
| 4 | 5,762 | |||
| 4 | 5,762 | |||
| 07.11.2025 | 11:47:47,506 | 1 500 | 5,752 | |
| 1 500 | 5,752 | |||
| 1 500 | 5,752 | |||
| 07.11.2025 | 11:47:06,877 | 700 | 5,75 | |
| 700 | 5,75 | |||
| 700 | 5,75 | |||
| 07.11.2025 | 11:45:36,441 | 2 000 | 5,756 | |
| 2 000 | 5,756 | |||
| 2 000 | 5,756 | |||
| 07.11.2025 | 11:45:08,438 | 500 | 5,764 | |
| 500 | 5,764 | |||
| 500 | 5,764 | |||
| 07.11.2025 | 11:41:24,451 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 07.11.2025 | 11:41:16,949 | 870 | 5,758 | |
| 870 | 5,758 | |||
| 870 | 5,758 | |||
| 07.11.2025 | 11:41:07,894 | 1 530 | 5,758 | |
| 1 530 | 5,758 | |||
| 1 530 | 5,758 | |||
| 07.11.2025 | 11:39:19,294 | 18 | 5,762 | |
| 18 | 5,762 | |||
| 18 | 5,762 | |||
| 07.11.2025 | 11:38:50,294 | 1 400 | 5,754 | |
| 1 400 | 5,754 | |||
| 1 400 | 5,754 | |||
| 07.11.2025 | 11:38:04,563 | 1 | 5,762 | |
| 1 | 5,762 | |||
| 1 | 5,762 | |||
| 07.11.2025 | 11:34:10,124 | 650 | 5,75 | |
| 650 | 5,75 | |||
| 650 | 5,75 | |||
| 07.11.2025 | 11:33:47,156 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 07.11.2025 | 11:33:22,051 | 90 | 5,77 | |
| 90 | 5,77 | |||
| 90 | 5,77 | |||
| 07.11.2025 | 11:32:58,529 | 1 222 | 5,758 | |
| 1 222 | 5,758 | |||
| 1 222 | 5,758 | |||
| 07.11.2025 | 11:30:42,046 | 1 222 | 5,756 | |
| 1 222 | 5,756 | |||
| 1 222 | 5,756 | |||
| 07.11.2025 | 11:30:03,224 | 300 | 5,752 | |
| 300 | 5,752 | |||
| 300 | 5,752 | |||
| 07.11.2025 | 11:29:19,707 | 70 | 5,75 | |
| 70 | 5,75 | |||
| 70 | 5,75 | |||
| 07.11.2025 | 11:27:35,487 | 15 820 | 5,76 | |
| 2 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 11 820 | 5,76 | |||
| 15 820 | 5,76 | |||
| 07.11.2025 | 11:26:23,470 | 1 510 | 5,76 | |
| 1 510 | 5,76 | |||
| 1 510 | 5,76 | |||
| 07.11.2025 | 11:25:35,229 | 1 390 | 5,76 | |
| 1 390 | 5,76 | |||
| 1 390 | 5,76 | |||
| 07.11.2025 | 11:25:34,870 | 1 390 | 5,76 | |
| 1 390 | 5,76 | |||
| 1 290 | 5,76 | |||
| 100 | 5,76 | |||
| 07.11.2025 | 11:25:27,249 | 1 390 | 5,76 | |
| 1 390 | 5,76 | |||
| 1 390 | 5,76 | |||
| 07.11.2025 | 11:24:56,571 | 1 390 | 5,762 | |
| 1 390 | 5,762 | |||
| 1 390 | 5,762 | |||
| 07.11.2025 | 11:24:38,168 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 5 000 | 5,76 | |||
| 07.11.2025 | 11:24:13,602 | 1 390 | 5,76 | |
| 1 390 | 5,76 | |||
| 1 390 | 5,76 | |||
| 07.11.2025 | 11:23:51,132 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 4 600 | 5,76 | |||
| 400 | 5,76 | |||
| 07.11.2025 | 11:23:31,979 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 5 000 | 5,76 | |||
| 07.11.2025 | 11:22:50,737 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 5 000 | 5,76 | |||
| 07.11.2025 | 11:22:27,354 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 5 000 | 5,76 | |||
| 07.11.2025 | 11:21:59,927 | 2 610 | 5,752 | |
| 2 610 | 5,752 | |||
| 2 610 | 5,752 | |||
| 07.11.2025 | 11:21:56,487 | 1 000 | 5,752 | |
| 1 000 | 5,752 | |||
| 1 000 | 5,752 | |||
| 07.11.2025 | 11:20:37,330 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 07.11.2025 | 11:19:14,020 | 800 | 5,75 | |
| 800 | 5,75 | |||
| 400 | 5,75 | |||
| 400 | 5,75 | |||
| 07.11.2025 | 11:19:13,926 | 1 170 | 5,75 | |
| 1 170 | 5,75 | |||
| 850 | 5,75 | |||
| 100 | 5,75 | |||
| 200 | 5,75 | |||
| 20 | 5,75 | |||
| 07.11.2025 | 11:18:43,810 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 07.11.2025 | 11:16:49,400 | 1 390 | 5,788 | |
| 1 390 | 5,788 | |||
| 1 390 | 5,788 | |||
| 07.11.2025 | 11:15:37,541 | 150 | 5,796 | |
| 150 | 5,796 | |||
| 150 | 5,796 | |||
| 07.11.2025 | 11:08:54,903 | 400 | 5,806 | |
| 400 | 5,806 | |||
| 400 | 5,806 | |||
| 07.11.2025 | 11:07:34,871 | 3 | 5,772 | |
| 3 | 5,772 | |||
| 3 | 5,772 | |||
| 07.11.2025 | 11:07:05,694 | 260 | 5,81 | |
| 260 | 5,81 | |||
| 260 | 5,81 | |||
| 07.11.2025 | 11:07:01,242 | 2 060 | 5,81 | |
| 2 060 | 5,81 | |||
| 2 060 | 5,81 | |||
| 07.11.2025 | 11:06:47,527 | 1 390 | 5,778 | |
| 1 390 | 5,778 | |||
| 1 390 | 5,778 | |||
| 07.11.2025 | 11:01:13,535 | 1 134 | 5,78 | |
| 300 | 5,78 | |||
| 1 134 | 5,78 | |||
| 300 | 5,78 | |||
| 134 | 5,78 | |||
| 400 | 5,78 | |||
| 07.11.2025 | 11:00:05,948 | 600 | 5,79 | |
| 600 | 5,79 | |||
| 600 | 5,79 | |||
| 07.11.2025 | 10:57:23,700 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 07.11.2025 | 10:54:17,794 | 105 | 5,784 | |
| 105 | 5,784 | |||
| 105 | 5,784 | |||
| 07.11.2025 | 10:52:45,026 | 2 | 5,814 | |
| 2 | 5,814 | |||
| 2 | 5,814 | |||
| 07.11.2025 | 10:45:22,346 | 5 735 | 5,80 | |
| 5 735 | 5,80 | |||
| 5 135 | 5,80 | |||
| 100 | 5,80 | |||
| 500 | 5,80 | |||
| 07.11.2025 | 10:45:10,811 | 1 390 | 5,802 | |
| 1 390 | 5,802 | |||
| 1 390 | 5,802 | |||
| 07.11.2025 | 10:44:35,729 | 1 510 | 5,80 | |
| 1 390 | 5,80 | |||
| 120 | 5,80 | |||
| 865 | 5,80 | |||
| 645 | 5,80 | |||
| 07.11.2025 | 10:44:30,603 | 1 390 | 5,80 | |
| 35 | 5,80 | |||
| 1 390 | 5,80 | |||
| 1 355 | 5,80 | |||
| 07.11.2025 | 10:43:55,295 | 200 | 5,806 | |
| 200 | 5,806 | |||
| 100 | 5,806 | |||
| 100 | 5,806 | |||
| 07.11.2025 | 10:34:46,976 | 1 000 | 5,826 | |
| 100 | 5,826 | |||
| 900 | 5,826 | |||
| 1 000 | 5,826 | |||
| 07.11.2025 | 10:33:00,493 | 1 380 | 5,836 | |
| 1 380 | 5,836 | |||
| 1 380 | 5,836 | |||
| 07.11.2025 | 10:32:44,546 | 50 | 5,844 | |
| 50 | 5,844 | |||
| 50 | 5,844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00