Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

295

250

27,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	15:02:44,486	200		27,94
			200	27,94
			200	27,94
22.10.2025	15:00:42,795	180		27,94
			180	27,94
			180	27,94
22.10.2025	14:55:08,742	400		27,92
			400	27,92
			400	27,92
22.10.2025	14:53:28,269	15		27,90
			15	27,90
			15	27,90
22.10.2025	14:49:39,157	490		27,91
			490	27,91
			490	27,91
22.10.2025	14:48:07,526	400		27,92
			400	27,92
			400	27,92
22.10.2025	14:47:40,008	250		27,92
			250	27,92
			250	27,92
22.10.2025	14:47:39,907	55		27,94
			55	27,94
			55	27,94
22.10.2025	14:47:06,515	600		27,94
			600	27,94
			600	27,94
22.10.2025	14:46:01,002	220		27,92
			220	27,92
			220	27,92
22.10.2025	14:39:53,048	53		27,98
			53	27,98
			53	27,98
22.10.2025	14:39:39,041	55		27,96
			55	27,96
			55	27,96
22.10.2025	14:38:12,867	50		27,98
			50	27,98
			50	27,98
22.10.2025	14:36:32,785	200		27,98
			200	27,98
			200	27,98
22.10.2025	14:33:32,146	500		28,00
			500	28,00
			500	28,00
22.10.2025	14:25:05,647	150		28,00
			150	28,00
			150	28,00
22.10.2025	14:16:49,075	265		28,01
			265	28,01
			265	28,01
22.10.2025	14:16:44,756	600		28,01
			600	28,01
			600	28,01
22.10.2025	14:15:26,755	75		27,98
			75	27,98
			75	27,98
22.10.2025	14:15:13,291	11		27,98
			11	27,98
			11	27,98
22.10.2025	14:12:36,718	50		27,99
			50	27,99
			50	27,99
22.10.2025	14:12:25,389	10		27,99
			10	27,99
			10	27,99
22.10.2025	14:12:08,226	3		28,00
			3	28,00
			3	28,00
22.10.2025	14:10:45,800	23 775		28,00
			23 775	28,00
			23 775	28,00
22.10.2025	14:10:38,584	600		27,99
			600	27,99
			600	27,99
22.10.2025	14:08:51,389	100		27,98
			100	27,98
			100	27,98
22.10.2025	14:07:52,604	251		27,99
			251	27,99
			251	27,99
22.10.2025	14:07:18,154	27 000		28,00
			2 000	28,00
			350	28,00
			600	28,00
			26 050	28,00
			25 000	28,00
22.10.2025	14:06:41,958	232		27,99
			232	27,99
			232	27,99
22.10.2025	14:06:41,356	232		27,99
			232	27,99
			232	27,99
22.10.2025	14:05:09,328	56		27,95
			56	27,95
			56	27,95
22.10.2025	14:04:54,174	7		27,94
			7	27,94
			7	27,94
22.10.2025	14:04:51,530	100		27,94
			100	27,94
			100	27,94
22.10.2025	14:02:14,026	16		27,96
			16	27,96
			16	27,96
22.10.2025	14:00:08,377	600		27,95
			600	27,95
			600	27,95
22.10.2025	13:59:39,258	400		27,94
			400	27,94
			400	27,94
22.10.2025	13:58:56,092	250		27,94
			250	27,94
			250	27,94
22.10.2025	13:58:37,382	600		27,94
			600	27,94
			600	27,94
22.10.2025	13:56:10,070	400		27,97
			400	27,97
			400	27,97
22.10.2025	13:48:42,556	500		27,96
			500	27,96
			500	27,96
22.10.2025	13:47:57,280	400		27,96
			400	27,96
			400	27,96
22.10.2025	13:44:32,768	178		28,00
			3	28,00
			175	28,00
			178	28,00
22.10.2025	13:42:26,909	255		27,99
			255	27,99
			255	27,99
22.10.2025	13:41:32,418	600		27,99
			600	27,99
			600	27,99
22.10.2025	13:40:41,921	170		27,99
			170	27,99
			170	27,99
22.10.2025	13:40:26,262	830		27,99
			5	27,99
			600	27,99
			225	27,99
			830	27,99
22.10.2025	13:38:14,934	600		27,97
			600	27,97
			600	27,97
22.10.2025	13:32:05,299	178		27,94
			178	27,94
			178	27,94
22.10.2025	13:30:59,274	20		27,92
			20	27,92
			20	27,92
22.10.2025	13:29:57,393	400		27,93
			400	27,93
			400	27,93
22.10.2025	13:29:38,679	25		27,94
			25	27,94
			25	27,94
22.10.2025	13:22:55,059	185		27,92
			185	27,92
			185	27,92
22.10.2025	13:22:25,034	600		27,93
			600	27,93
			600	27,93
22.10.2025	13:19:43,734	250		27,93
			250	27,93
			250	27,93
22.10.2025	13:17:23,607	600		27,93
			600	27,93
			600	27,93
22.10.2025	13:16:38,840	118		27,92
			118	27,92
			118	27,92
22.10.2025	13:16:29,023	600		27,92
			600	27,92
			600	27,92
22.10.2025	13:11:28,411	10		27,92
			10	27,92
			10	27,92
22.10.2025	13:04:55,896	30		27,94
			30	27,94
			30	27,94
22.10.2025	13:00:03,775	200		27,88
			105	27,88
			95	27,88
			200	27,88
22.10.2025	12:59:55,353	100		27,95
			100	27,95
			100	27,95
22.10.2025	12:57:23,697	400		27,91
			400	27,91
			400	27,91
22.10.2025	12:57:17,010	600		27,91
			600	27,91
			600	27,91
22.10.2025	12:53:27,240	1		27,92
			1	27,92
			1	27,92
22.10.2025	12:52:19,821	30		27,93
			30	27,93
			30	27,93
22.10.2025	12:52:06,818	301		27,92
			301	27,92
			301	27,92
22.10.2025	12:52:06,217	600		27,92
			600	27,92
			600	27,92
22.10.2025	12:51:54,933	600		27,92
			600	27,92
			600	27,92
22.10.2025	12:50:06,555	91		27,89
			91	27,89
			91	27,89
22.10.2025	12:48:27,266	300		27,91
			300	27,91
			300	27,91
22.10.2025	12:47:05,200	140		27,91
			140	27,91
			140	27,91
22.10.2025	12:46:45,772	600		27,91
			600	27,91
			600	27,91
22.10.2025	12:44:47,238	200		27,92
			200	27,92
			200	27,92
22.10.2025	12:44:33,805	600		27,92
			600	27,92
			600	27,92
22.10.2025	12:35:15,855	600		27,88
			600	27,88
			600	27,88
22.10.2025	12:29:48,921	200		27,86
			200	27,86
			200	27,86
22.10.2025	12:27:28,131	400		27,85
			400	27,85
			400	27,85
22.10.2025	12:22:02,534	130		27,83
			130	27,83
			130	27,83
22.10.2025	12:12:35,402	540		27,82
			540	27,82
			540	27,82
22.10.2025	12:10:49,399	600		27,83
			600	27,83
			600	27,83
22.10.2025	12:10:45,066	10		27,83
			10	27,83
			10	27,83
22.10.2025	12:08:51,101	300		27,84
			300	27,84
			300	27,84
22.10.2025	11:59:52,160	40		27,86
			40	27,86
			40	27,86
22.10.2025	11:57:23,414	450		27,87
			450	27,87
			450	27,87
22.10.2025	11:55:24,161	80		27,84
			80	27,84
			80	27,84
22.10.2025	11:49:52,504	80		27,90
			80	27,90
			80	27,90
22.10.2025	11:49:02,987	200		27,88
			200	27,88
			200	27,88
22.10.2025	11:47:44,063	500		27,88
			500	27,88
			500	27,88
22.10.2025	11:47:43,990	500		27,88
			500	27,88
			500	27,88
22.10.2025	11:45:23,910	100		27,89
			100	27,89
			100	27,89
22.10.2025	11:44:29,369	264		27,87
			264	27,87
			264	27,87
22.10.2025	11:41:24,885	4		27,92
			4	27,92
			4	27,92
22.10.2025	11:39:35,020	110		27,91
			110	27,91
			110	27,91
22.10.2025	11:39:12,864	450		27,91
			450	27,91
			450	27,91
22.10.2025	11:39:05,071	1		27,92
			1	27,92
			1	27,92
22.10.2025	11:39:01,748	1		27,92
			1	27,92
			1	27,92
22.10.2025	11:37:30,626	10		27,93
			10	27,93
			10	27,93
22.10.2025	11:31:20,007	126		27,93
			126	27,93
			126	27,93
22.10.2025	11:31:07,833	600		27,94
			600	27,94
			600	27,94
22.10.2025	11:29:58,723	188		27,94
			188	27,94
			188	27,94
22.10.2025	11:25:53,302	362		27,92
			362	27,92
			362	27,92
22.10.2025	11:25:47,899	600		27,92
			600	27,92
			600	27,92
22.10.2025	11:24:09,078	200		27,92
			200	27,92
			200	27,92
22.10.2025	11:24:06,387	100		27,92
			100	27,92
			100	27,92
22.10.2025	11:23:15,572	250		27,93
			250	27,93
			250	27,93
22.10.2025	11:20:49,879	586		27,95
			586	27,95
			586	27,95
22.10.2025	11:20:49,685	600		27,95
			600	27,95
			600	27,95
22.10.2025	11:20:49,578	600		27,95
			600	27,95
			600	27,95
22.10.2025	11:20:44,174	600		27,93
			600	27,93
			600	27,93
22.10.2025	11:19:44,932	240		27,92
			240	27,92
			240	27,92
22.10.2025	11:18:10,926	20		27,94
			20	27,94
			20	27,94
22.10.2025	11:17:43,855	600		27,94
			600	27,94
			600	27,94
22.10.2025	11:17:02,799	50		27,93
			50	27,93
			50	27,93
22.10.2025	11:13:20,140	40		27,94
			40	27,94
			40	27,94
22.10.2025	11:13:19,963	600		27,94
			400	27,94
			600	27,94
			200	27,94
22.10.2025	11:10:49,099	600		27,95
			600	27,95
			600	27,95
22.10.2025	11:07:41,939	400		27,95
			400	27,95
			400	27,95
22.10.2025	11:05:18,238	80		27,96
			80	27,96
			80	27,96
22.10.2025	11:03:31,373	400		27,96
			400	27,96
			400	27,96
22.10.2025	11:00:52,233	2		27,97
			2	27,97
			2	27,97
22.10.2025	10:58:23,510	188		27,97
			188	27,97
			188	27,97
22.10.2025	10:55:27,431	180		27,97
			180	27,97
			180	27,97
22.10.2025	10:55:09,899	200		27,97
			200	27,97
			200	27,97
22.10.2025	10:52:26,033	200		27,98
			200	27,98
			200	27,98
22.10.2025	10:50:01,359	19		27,96
			19	27,96
			19	27,96
22.10.2025	10:47:54,159	356		27,95
			356	27,95
			356	27,95
22.10.2025	10:47:09,986	400		27,95
			400	27,95
			400	27,95
22.10.2025	10:46:03,269	45		27,97
			45	27,97
			45	27,97
22.10.2025	10:46:03,229	400		27,97
			400	27,97
			400	27,97
22.10.2025	10:45:53,791	270		27,98
			270	27,98
			270	27,98
22.10.2025	10:45:12,605	53		27,98
			53	27,98
			53	27,98
22.10.2025	10:43:53,283	400		27,98
			400	27,98
			400	27,98
22.10.2025	10:43:43,409	100		27,99
			100	27,99
			100	27,99
22.10.2025	10:40:26,992	400		27,99
			400	27,99
			400	27,99
22.10.2025	10:39:50,963	150		27,99
			150	27,99
			150	27,99
22.10.2025	10:39:16,868	10		28,00
			10	28,00
			10	28,00
22.10.2025	10:38:31,523	20		27,96
			20	27,96
			20	27,96
22.10.2025	10:33:15,018	15		27,94
			15	27,94
			15	27,94
22.10.2025	10:32:15,623	150		27,94
			150	27,94
			150	27,94
22.10.2025	10:30:36,501	190		27,94
			190	27,94
			190	27,94
22.10.2025	10:24:52,781	100		27,99
			100	27,99
			100	27,99
22.10.2025	10:24:49,944	47		27,99
			47	27,99
			47	27,99
22.10.2025	10:23:26,319	200		28,00
			200	28,00
			200	28,00
22.10.2025	10:23:23,980	150		28,00
			150	28,00
			50	28,00
			100	28,00
22.10.2025	10:19:36,822	250		27,99
			250	27,99
			250	27,99
22.10.2025	10:16:07,824	20		27,94
			20	27,94
			20	27,94
22.10.2025	10:15:45,607	600		27,95
			600	27,95
			600	27,95
22.10.2025	10:07:55,338	35		28,01
			35	28,01
			35	28,01
22.10.2025	10:07:08,416	50		28,00
			50	28,00
			50	28,00
22.10.2025	10:06:26,762	300		28,00
			300	28,00
			300	28,00
22.10.2025	10:04:59,723	30		28,00
			30	28,00
			30	28,00
22.10.2025	10:04:39,857	72		27,99
			72	27,99
			72	27,99
22.10.2025	10:03:57,185	50		27,98
			50	27,98
			50	27,98
22.10.2025	10:02:07,398	50		27,96
			50	27,96
			50	27,96
22.10.2025	10:01:43,862	118		27,97
			118	27,97
			118	27,97
22.10.2025	10:01:37,033	600		27,97
			600	27,97
			600	27,97
22.10.2025	10:00:17,735	100		27,97
			100	27,97
			100	27,97
22.10.2025	09:59:07,789	200		27,96
			200	27,96
			200	27,96
22.10.2025	09:58:52,797	2		27,97
			2	27,97
			2	27,97
22.10.2025	09:56:31,109	600		27,97
			600	27,97
			600	27,97
22.10.2025	09:56:21,850	20		27,97
			20	27,97
			20	27,97
22.10.2025	09:55:00,668	100		27,96
			100	27,96
			100	27,96
22.10.2025	09:53:06,655	40		27,93
			40	27,93
			40	27,93
22.10.2025	09:52:26,850	600		27,94
			600	27,94
			600	27,94
22.10.2025	09:52:16,545	80		27,94
			80	27,94
			80	27,94
22.10.2025	09:48:08,650	500		27,96
			500	27,96
			500	27,96
22.10.2025	09:47:01,379	37		27,94
			37	27,94
			37	27,94
22.10.2025	09:46:15,789	503		27,97
			503	27,97
			503	27,97
22.10.2025	09:46:10,797	600		27,97
			600	27,97
			600	27,97
22.10.2025	09:45:36,508	362		27,97
			362	27,97
			362	27,97
22.10.2025	09:43:09,262	600		28,00
			600	28,00
			600	28,00
22.10.2025	09:38:15,687	1		28,02
			1	28,02
			1	28,02
22.10.2025	09:38:08,269	1		27,99
			1	27,99
			1	27,99
22.10.2025	09:37:57,740	400		28,01
			400	28,01
			400	28,01
22.10.2025	09:36:52,873	154		28,00
			154	28,00
			154	28,00
22.10.2025	09:34:54,813	600		27,99
			600	27,99
			600	27,99
22.10.2025	09:34:00,251	72		28,00
			72	28,00
			72	28,00
22.10.2025	09:33:04,548	500		28,00
			500	28,00
			500	28,00
22.10.2025	09:31:38,663	165		28,05
			165	28,05
			165	28,05
22.10.2025	09:31:33,588	1		28,06
			1	28,06
			1	28,06
22.10.2025	09:31:20,512	3		28,06
			3	28,06
			3	28,06
22.10.2025	09:31:05,106	600		28,06
			600	28,06
			600	28,06
22.10.2025	09:29:58,159	600		28,05
			600	28,05
			600	28,05
22.10.2025	09:28:44,169	40		28,08
			40	28,08
			40	28,08
22.10.2025	09:28:10,023	468		28,08
			468	28,08
			468	28,08
22.10.2025	09:28:09,954	600		28,08
			600	28,08
			600	28,08
22.10.2025	09:27:56,772	600		28,09
			600	28,09
			500	28,09
			100	28,09
22.10.2025	09:27:52,375	200		28,08
			200	28,08
			200	28,08
22.10.2025	09:26:00,245	70		28,06
			70	28,06
			70	28,06
22.10.2025	09:24:56,760	600		28,09
			600	28,09
			600	28,09
22.10.2025	09:24:42,053	180		28,09
			180	28,09
			180	28,09
22.10.2025	09:23:44,149	160		28,09
			160	28,09
			160	28,09
22.10.2025	09:23:36,614	10		28,08
			10	28,08
			10	28,08
22.10.2025	09:23:35,486	6		28,08
			6	28,08
			6	28,08
22.10.2025	09:23:18,882	600		28,09
			600	28,09
			600	28,09
22.10.2025	09:23:14,069	145		28,08
			145	28,08
			145	28,08
22.10.2025	09:22:34,476	80		28,08
			80	28,08
			80	28,08
22.10.2025	09:22:16,688	380		28,08
			80	28,08
			380	28,08
			300	28,08
22.10.2025	09:21:35,023	20		28,07
			20	28,07
			20	28,07
22.10.2025	09:21:23,161	350		28,07
			350	28,07
			350	28,07
22.10.2025	09:21:18,931	300		28,07
			300	28,07
			300	28,07
22.10.2025	09:20:58,295	525		28,07
			525	28,07
			525	28,07
22.10.2025	09:20:52,884	1		28,07
			1	28,07
			1	28,07
22.10.2025	09:20:51,494	400		28,06
			400	28,06
			400	28,06
22.10.2025	09:20:42,210	3		28,07
			3	28,07
			3	28,07
22.10.2025	09:20:19,345	70		28,07
			70	28,07
			70	28,07
22.10.2025	09:20:06,883	8		28,06
			8	28,06
			8	28,06
22.10.2025	09:19:55,187	100		28,07
			100	28,07
			100	28,07
22.10.2025	09:18:48,116	50		28,05
			50	28,05
			50	28,05
22.10.2025	09:17:55,765	175		28,05
			75	28,05
			175	28,05
			100	28,05
22.10.2025	09:17:31,258	200		28,04
			200	28,04
			200	28,04
22.10.2025	09:17:16,105	500		28,04
			500	28,04
			500	28,04
22.10.2025	09:15:18,579	400		28,02
			400	28,02
			400	28,02
22.10.2025	09:14:54,001	500		28,00
			500	28,00
			500	28,00
22.10.2025	09:14:48,354	500		28,00
			500	28,00
			500	28,00
22.10.2025	09:10:50,274	1 784		28,03
			1 784	28,03
			1 784	28,03
22.10.2025	09:10:19,844	600		28,03
			600	28,03
			400	28,03
			200	28,03
22.10.2025	09:07:53,578	5		28,02
			5	28,02
			5	28,02
22.10.2025	09:07:49,953	400		28,02
			400	28,02
			400	28,02
22.10.2025	09:07:46,112	600		28,02
			600	28,02
			600	28,02
22.10.2025	09:07:35,412	500		28,02
			500	28,02
			500	28,02
22.10.2025	09:07:07,173	400		28,00
			400	28,00
			400	28,00
22.10.2025	09:06:12,494	5		28,00
			5	28,00
			5	28,00
22.10.2025	09:05:32,101	100		28,03
			100	28,03
			100	28,03
22.10.2025	09:05:32,006	56		28,02
			56	28,02
			56	28,02
22.10.2025	09:05:31,888	309		28,01
			309	28,01
			309	28,01
22.10.2025	09:05:27,702	400		28,01
			400	28,01
			400	28,01
22.10.2025	09:05:21,364	100		28,01
			100	28,01
			100	28,01
22.10.2025	09:04:36,017	55 620		28,00
			90	28,00
			49 650	28,00
			285	28,00
			100	28,00
			50	28,00
			200	28,00
			740	28,00
			5	28,00
			200	28,00
			1 000	28,00
			53 824	28,00
			1 000	28,00
			2 300	28,00
			1 796	28,00
22.10.2025	09:04:29,930	400		28,00
			15	28,00
			32	28,00
			3	28,00
			350	28,00
			400	28,00
22.10.2025	09:04:00,379	600		27,99
			600	27,99
			600	27,99
22.10.2025	09:01:00,321	400		28,00
			400	28,00
			400	28,00
22.10.2025	09:00:46,304	492		27,99
			125	27,99
			492	27,99
			37	27,99
			330	27,99
22.10.2025	09:00:46,162	137		27,95
			47	27,95
			137	27,95
			90	27,95
22.10.2025	09:00:31,883	20 761		27,95
			20 661	27,95
			300	27,95
			20 324	27,95
			137	27,95
			100	27,95
22.10.2025	09:00:22,052	700		28,01
			500	28,01
			600	28,01
			59	28,01
			141	28,01
			100	28,01
22.10.2025	08:54:33,508	100		27,81
			100	27,81
			100	27,81
22.10.2025	08:39:12,480	150		27,81
			150	27,81
			150	27,81
22.10.2025	08:37:06,964	44		27,81
			44	27,81
			44	27,81
22.10.2025	08:30:04,617	178		27,81
			93	27,81
			65	27,81
			20	27,81
			178	27,81
22.10.2025	08:25:50,658	55		27,81
			55	27,81
			55	27,81
22.10.2025	08:25:44,919	100		27,75
			100	27,75
			80	27,75
			20	27,75
22.10.2025	08:10:44,356	20		27,72
			20	27,72
			20	27,72
22.10.2025	08:10:15,917	120		27,72
			93	27,72
			27	27,72
			120	27,72
22.10.2025	08:03:14,051	75		27,86
			75	27,86
			75	27,86
22.10.2025	07:56:30,082	50		27,86
			50	27,86
			50	27,86
22.10.2025	07:54:47,970	27		27,86
			27	27,86
			27	27,86
22.10.2025	07:43:07,948	20		27,84
			20	27,84
			20	27,84
22.10.2025	07:30:43,473	1		27,76
			1	27,76
			1	27,76
22.10.2025	07:30:09,788	228		27,76
			201	27,76
			63	27,76
			10	27,76
			120	27,76
			35	27,76
			27	27,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,792 / Ask: 5,838
Stückzahl: 20 048 210
+85,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 15:08:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung