Tradegate Exchange

Commerzbank AG

669

511

37.44

Date	Time	Volume	Order Volume	Price
14/08/2025	10:50:01.353	33		37.44
			33	37.44
			33	37.44
14/08/2025	10:49:51.267	400		37.43
			400	37.43
			400	37.43
14/08/2025	10:49:40.222	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:49:27.794	130		37.44
			130	37.44
			130	37.44
14/08/2025	10:49:02.156	4		37.44
			4	37.44
			4	37.44
14/08/2025	10:48:59.738	150		37.43
			150	37.43
			150	37.43
14/08/2025	10:48:48.507	3 200		37.43
			3 200	37.43
			3 200	37.43
14/08/2025	10:48:43.711	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:48:43.654	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:48:43.625	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:48:43.283	660		37.44
			660	37.44
			660	37.44
14/08/2025	10:48:39.605	150		37.47
			150	37.47
			150	37.47
14/08/2025	10:48:39.450	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:48:39.281	800		37.47
			800	37.47
			800	37.47
14/08/2025	10:48:39.123	1 957		37.47
			600	37.47
			1 957	37.47
			1 357	37.47
14/08/2025	10:47:41.285	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:47:33.009	200		37.48
			114	37.48
			86	37.48
			200	37.48
14/08/2025	10:47:14.920	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:47:07.422	30		37.47
			30	37.47
			30	37.47
14/08/2025	10:47:02.395	800		37.48
			800	37.48
			800	37.48
14/08/2025	10:47:02.064	200		37.48
			200	37.48
			200	37.48
14/08/2025	10:46:51.532	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:46:42.369	100		37.46
			100	37.46
			100	37.46
14/08/2025	10:46:34.293	400		37.47
			400	37.47
			400	37.47
14/08/2025	10:46:29.287	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:45:34.015	300		37.44
			300	37.44
			300	37.44
14/08/2025	10:44:02.440	200		37.45
			200	37.45
			200	37.45
14/08/2025	10:43:22.871	50		37.42
			50	37.42
			50	37.42
14/08/2025	10:42:54.795	70		37.43
			70	37.43
			70	37.43
14/08/2025	10:42:53.354	280		37.43
			280	37.43
			280	37.43
14/08/2025	10:42:49.276	800		37.43
			800	37.43
			800	37.43
14/08/2025	10:42:47.075	120		37.43
			120	37.43
			120	37.43
14/08/2025	10:42:44.141	136		37.45
			136	37.45
			136	37.45
14/08/2025	10:41:54.622	2		37.44
			2	37.44
			2	37.44
14/08/2025	10:41:48.644	400		37.46
			400	37.46
			400	37.46
14/08/2025	10:41:41.862	600		37.46
			600	37.46
			600	37.46
14/08/2025	10:41:41.823	1		37.46
			1	37.46
			1	37.46
14/08/2025	10:41:39.750	3		37.44
			3	37.44
			3	37.44
14/08/2025	10:41:37.827	2		37.45
			2	37.45
			2	37.45
14/08/2025	10:41:35.752	3		37.43
			3	37.43
			3	37.43
14/08/2025	10:41:18.929	38		37.43
			38	37.43
			38	37.43
14/08/2025	10:41:02.548	175		37.40
			75	37.40
			175	37.40
			100	37.40
14/08/2025	10:40:54.803	3 000		37.37
			3 000	37.37
			3 000	37.37
14/08/2025	10:40:35.400	14 200		37.34
			250	37.34
			3	37.34
			12 590	37.34
			1 357	37.34
			14 200	37.34
14/08/2025	10:40:06.089	800		37.38
			800	37.38
			800	37.38
14/08/2025	10:39:44.655	54		37.36
			54	37.36
			54	37.36
14/08/2025	10:39:28.431	200		37.36
			200	37.36
			200	37.36
14/08/2025	10:38:56.779	70		37.35
			70	37.35
			70	37.35
14/08/2025	10:38:35.535	1		37.37
			1	37.37
			1	37.37
14/08/2025	10:38:06.352	1		37.36
			1	37.36
			1	37.36
14/08/2025	10:37:59.066	40		37.33
			40	37.33
			40	37.33
14/08/2025	10:37:56.594	650		37.36
			650	37.36
			650	37.36
14/08/2025	10:37:53.909	1		37.36
			1	37.36
			1	37.36
14/08/2025	10:37:46.223	200		37.36
			200	37.36
			200	37.36
14/08/2025	10:37:44.413	100		37.37
			100	37.37
			100	37.37
14/08/2025	10:37:18.028	267		37.33
			267	37.33
			267	37.33
14/08/2025	10:37:12.518	2		37.30
			2	37.30
			2	37.30
14/08/2025	10:37:00.646	600		37.37
			600	37.37
			600	37.37
14/08/2025	10:36:41.102	250		37.43
			250	37.43
			250	37.43
14/08/2025	10:36:38.772	6		37.42
			6	37.42
			6	37.42
14/08/2025	10:36:34.805	10		37.45
			10	37.45
			10	37.45
14/08/2025	10:36:15.620	600		37.45
			600	37.45
			600	37.45
14/08/2025	10:36:12.859	9		37.45
			9	37.45
			9	37.45
14/08/2025	10:36:12.496	110		37.45
			110	37.45
			110	37.45
14/08/2025	10:36:05.537	22		37.45
			22	37.45
			22	37.45
14/08/2025	10:35:59.566	412		37.45
			212	37.45
			200	37.45
			412	37.45
14/08/2025	10:35:48.495	600		37.45
			600	37.45
			600	37.45
14/08/2025	10:35:40.644	3		37.45
			3	37.45
			3	37.45
14/08/2025	10:35:07.744	14		37.50
			14	37.50
			14	37.50
14/08/2025	10:35:02.050	44		37.49
			44	37.49
			44	37.49
14/08/2025	10:34:42.738	4 665		37.49
			100	37.49
			4 665	37.49
			4 350	37.49
			15	37.49
			200	37.49
14/08/2025	10:34:22.602	4 000		37.49
			3 000	37.49
			200	37.49
			800	37.49
			4 000	37.49
14/08/2025	10:34:15.919	40		37.48
			40	37.48
			40	37.48
14/08/2025	10:34:08.880	195		37.48
			195	37.48
			195	37.48
14/08/2025	10:34:03.958	1 000		37.49
			500	37.49
			1 000	37.49
			500	37.49
14/08/2025	10:34:03.676	300		37.48
			300	37.48
			200	37.48
			100	37.48
14/08/2025	10:33:50.865	2 922		37.45
			2 922	37.45
			2 920	37.45
			2	37.45
14/08/2025	10:33:14.614	600		37.45
			600	37.45
			600	37.45
14/08/2025	10:32:29.978	100		37.45
			100	37.45
			100	37.45
14/08/2025	10:32:22.015	27		37.46
			27	37.46
			27	37.46
14/08/2025	10:32:10.682	250		37.45
			250	37.45
			250	37.45
14/08/2025	10:32:02.550	50		37.44
			50	37.44
			50	37.44
14/08/2025	10:31:33.427	3		37.44
			3	37.44
			3	37.44
14/08/2025	10:31:24.065	3		37.44
			3	37.44
			3	37.44
14/08/2025	10:31:21.134	150		37.45
			150	37.45
			6	37.45
			144	37.45
14/08/2025	10:30:54.833	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:30:53.474	3		37.41
			3	37.41
			3	37.41
14/08/2025	10:30:36.059	2		37.40
			2	37.40
			2	37.40
14/08/2025	10:30:28.814	2		37.39
			2	37.39
			2	37.39
14/08/2025	10:30:28.554	131		37.40
			131	37.40
			131	37.40
14/08/2025	10:30:17.342	1		37.40
			1	37.40
			1	37.40
14/08/2025	10:29:55.781	150		37.38
			150	37.38
			150	37.38
14/08/2025	10:29:43.333	27		37.38
			27	37.38
			27	37.38
14/08/2025	10:29:27.033	80		37.40
			80	37.40
			80	37.40
14/08/2025	10:28:52.018	50		37.44
			50	37.44
			50	37.44
14/08/2025	10:28:42.167	500		37.43
			500	37.43
			500	37.43
14/08/2025	10:28:37.953	150		37.44
			150	37.44
			150	37.44
14/08/2025	10:28:17.404	300		37.44
			200	37.44
			100	37.44
			300	37.44
14/08/2025	10:27:45.222	800		37.40
			800	37.40
			800	37.40
14/08/2025	10:27:42.020	20		37.39
			20	37.39
			20	37.39
14/08/2025	10:27:35.052	300		37.41
			99	37.41
			1	37.41
			300	37.41
			200	37.41
14/08/2025	10:27:29.639	800		37.40
			800	37.40
			800	37.40
14/08/2025	10:27:18.567	600		37.40
			600	37.40
			400	37.40
			100	37.40
			100	37.40
14/08/2025	10:27:14.320	100		37.36
			100	37.36
			100	37.36
14/08/2025	10:27:02.641	300		37.36
			300	37.36
			300	37.36
14/08/2025	10:26:29.516	70		37.37
			70	37.37
			70	37.37
14/08/2025	10:25:54.226	700		37.34
			700	37.34
			700	37.34
14/08/2025	10:25:51.830	80		37.35
			80	37.35
			80	37.35
14/08/2025	10:25:38.711	38		37.37
			38	37.37
			38	37.37
14/08/2025	10:25:33.020	100		37.36
			100	37.36
			100	37.36
14/08/2025	10:25:29.977	54		37.37
			54	37.37
			54	37.37
14/08/2025	10:24:48.071	11		37.34
			11	37.34
			11	37.34
14/08/2025	10:24:45.736	10		37.34
			10	37.34
			10	37.34
14/08/2025	10:24:40.460	600		37.34
			600	37.34
			600	37.34
14/08/2025	10:24:36.774	800		37.30
			600	37.30
			200	37.30
			800	37.30
14/08/2025	10:24:10.877	800		37.29
			800	37.29
			800	37.29
14/08/2025	10:23:54.876	4		37.30
			4	37.30
			4	37.30
14/08/2025	10:23:51.155	600		37.31
			600	37.31
			600	37.31
14/08/2025	10:23:49.969	50		37.32
			50	37.32
			50	37.32
14/08/2025	10:23:32.036	14		37.32
			14	37.32
			14	37.32
14/08/2025	10:23:29.707	104		37.31
			104	37.31
			104	37.31
14/08/2025	10:23:20.460	9		37.32
			9	37.32
			9	37.32
14/08/2025	10:22:59.032	35		37.31
			35	37.31
			35	37.31
14/08/2025	10:22:55.222	100		37.32
			100	37.32
			100	37.32
14/08/2025	10:22:35.179	27		37.34
			27	37.34
			27	37.34
14/08/2025	10:22:30.247	1 375		37.32
			375	37.32
			1 000	37.32
			1 375	37.32
14/08/2025	10:22:29.490	45		37.30
			45	37.30
			45	37.30
14/08/2025	10:22:28.219	80		37.29
			80	37.29
			80	37.29
14/08/2025	10:22:09.671	40		37.27
			40	37.27
			40	37.27
14/08/2025	10:22:08.989	20		37.28
			20	37.28
			20	37.28
14/08/2025	10:21:21.527	82		37.26
			82	37.26
			82	37.26
14/08/2025	10:21:12.858	300		37.27
			300	37.27
			300	37.27
14/08/2025	10:20:49.495	440		37.20
			140	37.20
			300	37.20
			440	37.20
14/08/2025	10:20:37.047	800		37.20
			800	37.20
			800	37.20
14/08/2025	10:20:25.263	400		37.23
			400	37.23
			400	37.23
14/08/2025	10:19:18.274	70		37.26
			70	37.26
			70	37.26
14/08/2025	10:18:40.824	30		37.23
			30	37.23
			30	37.23
14/08/2025	10:17:32.651	30		37.22
			30	37.22
			30	37.22
14/08/2025	10:17:24.640	55		37.23
			55	37.23
			55	37.23
14/08/2025	10:17:09.282	600		37.22
			600	37.22
			600	37.22
14/08/2025	10:16:53.454	10		37.23
			10	37.23
			10	37.23
14/08/2025	10:16:49.804	4 200		37.23
			10	37.23
			4 200	37.23
			4 190	37.23
14/08/2025	10:16:38.983	800		37.23
			800	37.23
			800	37.23
14/08/2025	10:16:20.138	27		37.20
			27	37.20
			27	37.20
14/08/2025	10:16:09.172	134		37.24
			134	37.24
			134	37.24
14/08/2025	10:15:55.297	100		37.25
			100	37.25
			100	37.25
14/08/2025	10:15:55.086	221		37.25
			221	37.25
			221	37.25
14/08/2025	10:15:34.983	100		37.24
			100	37.24
			100	37.24
14/08/2025	10:15:16.300	60		37.23
			60	37.23
			60	37.23
14/08/2025	10:15:15.264	1		37.24
			1	37.24
			1	37.24
14/08/2025	10:14:48.875	3		37.22
			3	37.22
			3	37.22
14/08/2025	10:14:22.623	5		37.22
			5	37.22
			5	37.22
14/08/2025	10:14:22.382	200		37.22
			200	37.22
			200	37.22
14/08/2025	10:14:22.250	800		37.22
			800	37.22
			800	37.22
14/08/2025	10:14:22.199	2		37.22
			2	37.22
			2	37.22
14/08/2025	10:14:09.307	800		37.21
			800	37.21
			800	37.21
14/08/2025	10:14:06.003	6		37.21
			6	37.21
			6	37.21
14/08/2025	10:13:58.055	29		37.21
			29	37.21
			29	37.21
14/08/2025	10:13:38.775	26		37.21
			26	37.21
			26	37.21
14/08/2025	10:13:32.144	709		37.21
			140	37.21
			519	37.21
			709	37.21
			50	37.21
14/08/2025	10:12:59.419	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:12:51.379	150		37.17
			150	37.17
			150	37.17
14/08/2025	10:12:09.828	24		37.18
			24	37.18
			24	37.18
14/08/2025	10:12:02.678	300		37.18
			300	37.18
			300	37.18
14/08/2025	10:11:40.150	250		37.17
			250	37.17
			250	37.17
14/08/2025	10:11:27.604	54		37.17
			54	37.17
			54	37.17
14/08/2025	10:11:20.337	30		37.18
			30	37.18
			30	37.18
14/08/2025	10:11:08.549	50		37.19
			50	37.19
			50	37.19
14/08/2025	10:11:08.491	600		37.19
			600	37.19
			600	37.19
14/08/2025	10:11:06.184	12		37.20
			12	37.20
			12	37.20
14/08/2025	10:11:01.452	10		37.21
			10	37.21
			10	37.21
14/08/2025	10:11:00.237	3		37.21
			3	37.21
			3	37.21
14/08/2025	10:10:54.111	250		37.20
			250	37.20
			250	37.20
14/08/2025	10:10:44.034	20		37.19
			20	37.19
			20	37.19
14/08/2025	10:10:39.247	14		37.20
			14	37.20
			14	37.20
14/08/2025	10:10:23.456	50		37.19
			50	37.19
			50	37.19
14/08/2025	10:10:03.752	35		37.17
			35	37.17
			35	37.17
14/08/2025	10:09:59.861	600		37.16
			600	37.16
			600	37.16
14/08/2025	10:09:57.411	100		37.16
			100	37.16
			100	37.16
14/08/2025	10:09:49.654	2		37.18
			2	37.18
			2	37.18
14/08/2025	10:09:41.054	79		37.18
			79	37.18
			79	37.18
14/08/2025	10:09:30.642	30		37.17
			30	37.17
			30	37.17
14/08/2025	10:09:19.097	23		37.18
			23	37.18
			23	37.18
14/08/2025	10:09:18.779	400		37.18
			400	37.18
			400	37.18
14/08/2025	10:09:08.490	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:09:03.585	320		37.15
			320	37.15
			221	37.15
			99	37.15
14/08/2025	10:09:00.138	800		37.15
			800	37.15
			800	37.15
14/08/2025	10:08:22.372	42		37.15
			42	37.15
			42	37.15
14/08/2025	10:08:22.032	300		37.14
			300	37.14
			300	37.14
14/08/2025	10:08:21.872	600		37.14
			600	37.14
			600	37.14
14/08/2025	10:08:21.737	600		37.14
			600	37.14
			500	37.14
			100	37.14
14/08/2025	10:08:18.062	600		37.15
			600	37.15
			600	37.15
14/08/2025	10:08:16.937	2 375		37.24
			275	37.24
			300	37.24
			1 075	37.24
			1 000	37.24
			100	37.24
			2 000	37.24
14/08/2025	10:07:06.019	725		37.25
			125	37.25
			725	37.25
			600	37.25
14/08/2025	10:07:05.179	800		37.23
			800	37.23
			800	37.23
14/08/2025	10:07:02.407	500		37.23
			500	37.23
			500	37.23
14/08/2025	10:06:59.324	500		37.23
			500	37.23
			500	37.23
14/08/2025	10:06:54.423	5		37.21
			5	37.21
			5	37.21
14/08/2025	10:06:53.101	200		37.21
			200	37.21
			200	37.21
14/08/2025	10:06:50.239	25		37.22
			25	37.22
			25	37.22
14/08/2025	10:06:24.994	800		37.19
			800	37.19
			800	37.19
14/08/2025	10:06:17.105	1		37.20
			1	37.20
			1	37.20
14/08/2025	10:05:48.997	115		37.18
			115	37.18
			115	37.18
14/08/2025	10:05:20.412	200		37.18
			200	37.18
			200	37.18
14/08/2025	10:05:20.182	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:05:20.016	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:05:15.000	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:04:50.303	240		37.18
			240	37.18
			240	37.18
14/08/2025	10:04:17.249	2		37.18
			2	37.18
			2	37.18
14/08/2025	10:04:07.556	200		37.18
			200	37.18
			200	37.18
14/08/2025	10:03:40.189	1 700		37.18
			1 700	37.18
			1 700	37.18
14/08/2025	10:03:35.822	3 000		37.18
			3 000	37.18
			3 000	37.18
14/08/2025	10:03:24.302	800		37.18
			800	37.18
			800	37.18
14/08/2025	10:03:07.846	150		37.19
			150	37.19
			150	37.19
14/08/2025	10:03:05.011	19		37.19
			19	37.19
			19	37.19
14/08/2025	10:02:52.240	185		37.17
			185	37.17
			185	37.17
14/08/2025	10:02:48.003	19		37.18
			19	37.18
			19	37.18
14/08/2025	10:02:25.236	30		37.16
			30	37.16
			30	37.16
14/08/2025	10:02:21.689	300		37.14
			300	37.14
			300	37.14
14/08/2025	10:02:21.580	200		37.12
			200	37.12
			200	37.12
14/08/2025	10:02:05.594	200		37.10
			200	37.10
			200	37.10
14/08/2025	10:01:48.232	1		37.11
			1	37.11
			1	37.11
14/08/2025	10:01:42.109	500		37.12
			500	37.12
			500	37.12
14/08/2025	10:01:25.521	600		37.10
			600	37.10
			600	37.10
14/08/2025	10:01:19.970	1		37.12
			1	37.12
			1	37.12
14/08/2025	10:01:09.558	500		37.11
			500	37.11
			500	37.11
14/08/2025	10:01:08.567	100		37.12
			100	37.12
			100	37.12
14/08/2025	10:01:03.832	12		37.12
			12	37.12
			12	37.12
14/08/2025	10:00:50.293	30		37.11
			30	37.11
			30	37.11
14/08/2025	10:00:38.727	25		37.11
			25	37.11
			25	37.11
14/08/2025	10:00:17.579	5		37.10
			5	37.10
			5	37.10
14/08/2025	10:00:13.868	64		37.11
			64	37.11
			64	37.11
14/08/2025	09:59:57.181	84		37.10
			84	37.10
			84	37.10
14/08/2025	09:59:55.292	2 000		37.10
			1 729	37.10
			2 000	37.10
			271	37.10
14/08/2025	09:59:55.281	271		37.10
			271	37.10
			271	37.10
14/08/2025	09:59:53.350	600		37.09
			600	37.09
			600	37.09
14/08/2025	09:59:51.769	100		37.09
			100	37.09
			100	37.09
14/08/2025	09:59:08.078	400		37.05
			400	37.05
			400	37.05
14/08/2025	09:59:02.068	600		37.08
			600	37.08
			600	37.08
14/08/2025	09:58:57.111	75		37.09
			75	37.09
			75	37.09
14/08/2025	09:58:04.747	300		37.08
			300	37.08
			300	37.08
14/08/2025	09:57:54.476	107		37.09
			107	37.09
			107	37.09
14/08/2025	09:57:51.056	45		37.09
			45	37.09
			45	37.09
14/08/2025	09:57:37.733	100		37.05
			100	37.05
			100	37.05
14/08/2025	09:57:12.406	800		37.03
			800	37.03
			800	37.03
14/08/2025	09:57:09.927	100		37.02
			100	37.02
			100	37.02
14/08/2025	09:56:07.060	100		37.02
			100	37.02
			100	37.02
14/08/2025	09:55:50.116	29		37.01
			29	37.01
			29	37.01
14/08/2025	09:55:50.050	325		37.00
			325	37.00
			300	37.00
			25	37.00
14/08/2025	09:55:38.205	170		36.99
			170	36.99
			170	36.99
14/08/2025	09:55:18.643	3		36.96
			3	36.96
			3	36.96
14/08/2025	09:55:02.476	200		36.95
			173	36.95
			200	36.95
			27	36.95
14/08/2025	09:54:35.226	800		36.95
			800	36.95
			800	36.95
14/08/2025	09:53:38.684	4 200		36.95
			4 200	36.95
			3 200	36.95
			1 000	36.95
14/08/2025	09:52:58.078	800		36.96
			800	36.96
			800	36.96
14/08/2025	09:52:51.087	40		36.97
			40	36.97
			40	36.97
14/08/2025	09:52:20.480	200		36.99
			200	36.99
			200	36.99
14/08/2025	09:51:45.917	100		37.00
			100	37.00
			100	37.00
14/08/2025	09:51:42.809	19		37.00
			19	37.00
			19	37.00
14/08/2025	09:51:38.975	800		37.00
			800	37.00
			800	37.00
14/08/2025	09:51:13.957	90		37.00
			90	37.00
			90	37.00
14/08/2025	09:51:06.216	209		36.99
			19	36.99
			190	36.99
			209	36.99
14/08/2025	09:50:58.023	800		36.99
			800	36.99
			800	36.99
14/08/2025	09:50:36.344	300		37.00
			300	37.00
			300	37.00
14/08/2025	09:50:33.252	30		36.99
			30	36.99
			30	36.99
14/08/2025	09:50:15.831	500		37.00
			500	37.00
			500	37.00
14/08/2025	09:49:57.685	480		37.00
			100	37.00
			280	37.00
			380	37.00
			200	37.00
14/08/2025	09:49:33.290	600		36.98
			600	36.98
			600	36.98
14/08/2025	09:49:02.493	33		36.93
			33	36.93
			33	36.93
14/08/2025	09:49:02.417	300		36.86
			2	36.86
			300	36.86
			298	36.86
14/08/2025	09:47:44.800	800		36.75
			800	36.75
			800	36.75
14/08/2025	09:47:44.716	800		36.75
			800	36.75
			800	36.75
14/08/2025	09:47:42.630	100		36.75
			100	36.75
			100	36.75
14/08/2025	09:47:29.221	200		36.76
			200	36.76
			200	36.76
14/08/2025	09:45:38.781	2 114		36.75
			2 114	36.75
			2 114	36.75
14/08/2025	09:45:23.543	600		36.75
			600	36.75
			600	36.75
14/08/2025	09:44:52.297	500		36.74
			500	36.74
			500	36.74
14/08/2025	09:44:31.818	100		36.74
			100	36.74
			100	36.74
14/08/2025	09:44:15.792	75		36.75
			75	36.75
			75	36.75
14/08/2025	09:44:07.423	150		36.74
			150	36.74
			150	36.74
14/08/2025	09:44:01.478	800		36.75
			800	36.75
			800	36.75
14/08/2025	09:43:48.365	69		36.73
			69	36.73
			69	36.73
14/08/2025	09:43:28.435	611		36.75
			611	36.75
			111	36.75
			500	36.75
14/08/2025	09:43:01.542	800		36.79
			800	36.79
			800	36.79
14/08/2025	09:42:19.018	3		36.80
			3	36.80
			3	36.80
14/08/2025	09:42:08.547	49		36.81
			49	36.81
			49	36.81
14/08/2025	09:42:01.173	375		36.78
			375	36.78
			375	36.78
14/08/2025	09:41:58.648	800		36.78
			800	36.78
			675	36.78
			125	36.78
14/08/2025	09:41:58.532	17		36.78
			17	36.78
			12	36.78
			5	36.78
14/08/2025	09:41:24.214	800		36.81
			800	36.81
			800	36.81
14/08/2025	09:41:10.803	14		36.83
			14	36.83
			14	36.83
14/08/2025	09:40:18.884	68		36.85
			68	36.85
			68	36.85
14/08/2025	09:40:17.401	100		36.84
			100	36.84
			100	36.84
14/08/2025	09:39:47.931	55		36.84
			55	36.84
			55	36.84
14/08/2025	09:39:08.735	300		36.89
			300	36.89
			300	36.89
14/08/2025	09:38:58.389	14		36.90
			14	36.90
			14	36.90
14/08/2025	09:38:51.148	4		36.89
			4	36.89
			4	36.89
14/08/2025	09:38:32.749	17		36.89
			17	36.89
			17	36.89
14/08/2025	09:38:17.769	300		36.91
			300	36.91
			300	36.91
14/08/2025	09:38:14.605	60		36.91
			60	36.91
			60	36.91
14/08/2025	09:37:34.586	6		36.92
			6	36.92
			6	36.92
14/08/2025	09:37:29.721	10		36.92
			10	36.92
			10	36.92
14/08/2025	09:36:46.623	700		36.88
			700	36.88
			700	36.88
14/08/2025	09:36:33.464	800		36.90
			800	36.90
			800	36.90
14/08/2025	09:36:19.701	385		36.90
			385	36.90
			385	36.90
14/08/2025	09:36:19.546	2 815		36.90
			800	36.90
			2 815	36.90
			15	36.90
			2 000	36.90
14/08/2025	09:36:07.155	800		36.92
			800	36.92
			800	36.92
14/08/2025	09:35:37.850	20		36.93
			20	36.93
			20	36.93
14/08/2025	09:35:33.102	500		36.92
			500	36.92
			500	36.92
14/08/2025	09:35:18.245	10		36.92
			10	36.92
			10	36.92
14/08/2025	09:35:02.239	40		36.95
			40	36.95
			40	36.95
14/08/2025	09:34:59.774	42		36.95
			2	36.95
			42	36.95
			40	36.95
14/08/2025	09:34:32.300	800		36.94
			800	36.94
			800	36.94
14/08/2025	09:34:15.331	160		36.93
			160	36.93
			160	36.93
14/08/2025	09:33:25.474	300		36.91
			300	36.91
			300	36.91
14/08/2025	09:32:56.993	150		36.92
			150	36.92
			150	36.92
14/08/2025	09:32:41.641	200		36.90
			200	36.90
			200	36.90
14/08/2025	09:32:19.887	500		36.94
			500	36.94
			500	36.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.50
Ask: 1 628.00
Volume: 13 442
+1.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:50:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice