iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1409
1306
37,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:38:53,753 | 50 | 37,965 | |
| 50 | 37,965 | |||
| 50 | 37,965 | |||
| 30.10.2025 | 16:38:14,428 | 52 | 37,955 | |
| 52 | 37,955 | |||
| 52 | 37,955 | |||
| 30.10.2025 | 16:38:13,354 | 8 | 37,96 | |
| 8 | 37,96 | |||
| 8 | 37,96 | |||
| 30.10.2025 | 16:37:45,325 | 263 | 37,99 | |
| 263 | 37,99 | |||
| 263 | 37,99 | |||
| 30.10.2025 | 16:37:20,522 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 30.10.2025 | 16:36:37,746 | 5 | 38,00 | |
| 5 | 38,00 | |||
| 5 | 38,00 | |||
| 30.10.2025 | 16:36:06,260 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 30.10.2025 | 16:35:35,963 | 1 | 38,005 | |
| 1 | 38,005 | |||
| 1 | 38,005 | |||
| 30.10.2025 | 16:35:34,459 | 2 | 38,005 | |
| 2 | 38,005 | |||
| 2 | 38,005 | |||
| 30.10.2025 | 16:34:14,319 | 30 | 38,00 | |
| 30 | 38,00 | |||
| 30 | 38,00 | |||
| 30.10.2025 | 16:33:50,617 | 2 | 37,995 | |
| 2 | 37,995 | |||
| 2 | 37,995 | |||
| 30.10.2025 | 16:33:50,532 | 24 | 38,00 | |
| 24 | 38,00 | |||
| 24 | 38,00 | |||
| 30.10.2025 | 16:33:48,201 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 30.10.2025 | 16:33:42,964 | 6 | 38,005 | |
| 6 | 38,005 | |||
| 6 | 38,005 | |||
| 30.10.2025 | 16:33:41,532 | 30 | 38,005 | |
| 30 | 38,005 | |||
| 30 | 38,005 | |||
| 30.10.2025 | 16:32:47,031 | 34 | 38,00 | |
| 34 | 38,00 | |||
| 34 | 38,00 | |||
| 30.10.2025 | 16:32:16,832 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 30.10.2025 | 16:31:17,581 | 40 | 38,04 | |
| 40 | 38,04 | |||
| 40 | 38,04 | |||
| 30.10.2025 | 16:31:06,614 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 30.10.2025 | 16:30:53,329 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 30.10.2025 | 16:30:24,442 | 4 | 38,065 | |
| 4 | 38,065 | |||
| 4 | 38,065 | |||
| 30.10.2025 | 16:29:30,509 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 30.10.2025 | 16:27:57,263 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 30.10.2025 | 16:27:36,134 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 30.10.2025 | 16:27:32,287 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 30.10.2025 | 16:27:31,306 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 30.10.2025 | 16:27:24,362 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 30.10.2025 | 16:27:18,726 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 30.10.2025 | 16:27:15,607 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 30.10.2025 | 16:26:16,005 | 18 | 38,065 | |
| 18 | 38,065 | |||
| 18 | 38,065 | |||
| 30.10.2025 | 16:24:48,019 | 3 | 38,055 | |
| 3 | 38,055 | |||
| 3 | 38,055 | |||
| 30.10.2025 | 16:24:36,746 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 30.10.2025 | 16:24:30,632 | 134 | 38,06 | |
| 134 | 38,06 | |||
| 134 | 38,06 | |||
| 30.10.2025 | 16:22:33,983 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 30.10.2025 | 16:22:14,162 | 65 | 38,09 | |
| 65 | 38,09 | |||
| 65 | 38,09 | |||
| 30.10.2025 | 16:20:41,606 | 6 | 38,07 | |
| 6 | 38,07 | |||
| 6 | 38,07 | |||
| 30.10.2025 | 16:19:34,279 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 30.10.2025 | 16:19:31,533 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 30.10.2025 | 16:19:12,296 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 30.10.2025 | 16:19:09,922 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 30.10.2025 | 16:18:41,654 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 30.10.2025 | 16:15:20,716 | 26 | 38,085 | |
| 26 | 38,085 | |||
| 26 | 38,085 | |||
| 30.10.2025 | 16:15:04,889 | 12 | 38,09 | |
| 12 | 38,09 | |||
| 12 | 38,09 | |||
| 30.10.2025 | 16:14:08,937 | 20 | 38,08 | |
| 20 | 38,08 | |||
| 20 | 38,08 | |||
| 30.10.2025 | 16:13:54,189 | 45 | 38,065 | |
| 45 | 38,065 | |||
| 45 | 38,065 | |||
| 30.10.2025 | 16:13:23,701 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 30.10.2025 | 16:12:54,115 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 30.10.2025 | 16:12:14,879 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 30.10.2025 | 16:11:32,536 | 106 | 38,065 | |
| 106 | 38,065 | |||
| 106 | 38,065 | |||
| 30.10.2025 | 16:11:03,857 | 12 | 38,07 | |
| 12 | 38,07 | |||
| 12 | 38,07 | |||
| 30.10.2025 | 16:07:36,475 | 184 | 38,035 | |
| 184 | 38,035 | |||
| 184 | 38,035 | |||
| 30.10.2025 | 16:05:22,093 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 30.10.2025 | 16:05:14,728 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 30.10.2025 | 16:05:03,759 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 30.10.2025 | 16:03:37,884 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 30.10.2025 | 16:03:30,632 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 30.10.2025 | 16:03:28,695 | 4 | 38,035 | |
| 4 | 38,035 | |||
| 4 | 38,035 | |||
| 30.10.2025 | 16:03:14,789 | 30 | 38,03 | |
| 30 | 38,03 | |||
| 30 | 38,03 | |||
| 30.10.2025 | 16:03:06,173 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 30.10.2025 | 16:02:39,483 | 15 | 38,055 | |
| 15 | 38,055 | |||
| 15 | 38,055 | |||
| 30.10.2025 | 16:02:33,072 | 2 | 38,05 | |
| 2 | 38,05 | |||
| 2 | 38,05 | |||
| 30.10.2025 | 16:02:19,246 | 50 | 38,025 | |
| 50 | 38,025 | |||
| 50 | 38,025 | |||
| 30.10.2025 | 16:01:40,144 | 20 | 38,015 | |
| 20 | 38,015 | |||
| 20 | 38,015 | |||
| 30.10.2025 | 16:00:23,701 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 30.10.2025 | 16:00:04,995 | 1 | 38,01 | |
| 1 | 38,01 | |||
| 1 | 38,01 | |||
| 30.10.2025 | 16:00:04,390 | 46 | 38,01 | |
| 46 | 38,01 | |||
| 46 | 38,01 | |||
| 30.10.2025 | 15:59:08,762 | 4 | 37,985 | |
| 4 | 37,985 | |||
| 4 | 37,985 | |||
| 30.10.2025 | 15:58:59,567 | 18 | 37,995 | |
| 18 | 37,995 | |||
| 18 | 37,995 | |||
| 30.10.2025 | 15:57:44,030 | 200 | 37,985 | |
| 200 | 37,985 | |||
| 200 | 37,985 | |||
| 30.10.2025 | 15:57:36,091 | 80 | 37,975 | |
| 80 | 37,975 | |||
| 80 | 37,975 | |||
| 30.10.2025 | 15:57:31,473 | 5 | 37,985 | |
| 5 | 37,985 | |||
| 5 | 37,985 | |||
| 30.10.2025 | 15:56:42,760 | 1 300 | 37,95 | |
| 1 300 | 37,95 | |||
| 1 300 | 37,95 | |||
| 30.10.2025 | 15:56:35,355 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 30.10.2025 | 15:56:20,353 | 40 | 37,96 | |
| 40 | 37,96 | |||
| 40 | 37,96 | |||
| 30.10.2025 | 15:55:53,287 | 2 | 37,99 | |
| 2 | 37,99 | |||
| 2 | 37,99 | |||
| 30.10.2025 | 15:54:47,038 | 6 | 37,995 | |
| 6 | 37,995 | |||
| 6 | 37,995 | |||
| 30.10.2025 | 15:54:19,347 | 8 | 38,00 | |
| 8 | 38,00 | |||
| 8 | 38,00 | |||
| 30.10.2025 | 15:53:31,399 | 8 | 38,00 | |
| 8 | 38,00 | |||
| 8 | 38,00 | |||
| 30.10.2025 | 15:53:05,763 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 30.10.2025 | 15:53:01,329 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 30.10.2025 | 15:52:59,321 | 2 | 38,01 | |
| 2 | 38,01 | |||
| 2 | 38,01 | |||
| 30.10.2025 | 15:51:50,374 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 30.10.2025 | 15:50:58,813 | 26 | 38,075 | |
| 26 | 38,075 | |||
| 26 | 38,075 | |||
| 30.10.2025 | 15:48:21,305 | 6 | 38,05 | |
| 6 | 38,05 | |||
| 6 | 38,05 | |||
| 30.10.2025 | 15:48:11,229 | 6 | 38,065 | |
| 6 | 38,065 | |||
| 6 | 38,065 | |||
| 30.10.2025 | 15:48:02,772 | 27 | 38,075 | |
| 27 | 38,075 | |||
| 27 | 38,075 | |||
| 30.10.2025 | 15:47:27,433 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 30.10.2025 | 15:45:09,822 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 15:45:00,252 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 15:43:23,675 | 113 | 38,115 | |
| 113 | 38,115 | |||
| 113 | 38,115 | |||
| 30.10.2025 | 15:43:10,143 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 30.10.2025 | 15:43:05,612 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 30.10.2025 | 15:43:05,006 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 30.10.2025 | 15:43:00,797 | 100 | 38,125 | |
| 100 | 38,125 | |||
| 100 | 38,125 | |||
| 30.10.2025 | 15:42:40,252 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 30.10.2025 | 15:42:14,183 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 30.10.2025 | 15:41:42,481 | 2 | 38,11 | |
| 2 | 38,11 | |||
| 2 | 38,11 | |||
| 30.10.2025 | 15:41:38,454 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 30.10.2025 | 15:40:40,483 | 5 | 38,07 | |
| 5 | 38,07 | |||
| 5 | 38,07 | |||
| 30.10.2025 | 15:40:40,098 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 30.10.2025 | 15:40:35,514 | 40 | 38,06 | |
| 40 | 38,06 | |||
| 40 | 38,06 | |||
| 30.10.2025 | 15:40:34,771 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 30.10.2025 | 15:40:22,002 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 30.10.2025 | 15:40:06,190 | 3 | 38,055 | |
| 3 | 38,055 | |||
| 3 | 38,055 | |||
| 30.10.2025 | 15:39:35,885 | 79 | 38,02 | |
| 79 | 38,02 | |||
| 79 | 38,02 | |||
| 30.10.2025 | 15:39:35,499 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 30.10.2025 | 15:39:27,346 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 30.10.2025 | 15:39:16,279 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 30.10.2025 | 15:38:25,368 | 27 | 38,015 | |
| 27 | 38,015 | |||
| 27 | 38,015 | |||
| 30.10.2025 | 15:37:20,177 | 66 | 38,005 | |
| 66 | 38,005 | |||
| 66 | 38,005 | |||
| 30.10.2025 | 15:37:13,928 | 5 | 38,015 | |
| 5 | 38,015 | |||
| 5 | 38,015 | |||
| 30.10.2025 | 15:36:15,776 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 30.10.2025 | 15:36:15,072 | 4 | 38,03 | |
| 4 | 38,03 | |||
| 4 | 38,03 | |||
| 30.10.2025 | 15:34:37,611 | 3 000 | 38,02 | |
| 3 000 | 38,02 | |||
| 3 000 | 38,02 | |||
| 30.10.2025 | 15:33:42,345 | 299 | 38,035 | |
| 299 | 38,035 | |||
| 299 | 38,035 | |||
| 30.10.2025 | 15:33:22,539 | 1 | 38,035 | |
| 1 | 38,035 | |||
| 1 | 38,035 | |||
| 30.10.2025 | 15:32:55,772 | 58 | 38,01 | |
| 58 | 38,01 | |||
| 58 | 38,01 | |||
| 30.10.2025 | 15:32:37,242 | 6 | 38,01 | |
| 6 | 38,01 | |||
| 6 | 38,01 | |||
| 30.10.2025 | 15:32:30,314 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 30.10.2025 | 15:32:26,185 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 30.10.2025 | 15:31:45,430 | 5 | 38,02 | |
| 5 | 38,02 | |||
| 5 | 38,02 | |||
| 30.10.2025 | 15:31:36,280 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 30.10.2025 | 15:31:28,515 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 30.10.2025 | 15:31:23,497 | 3 | 37,995 | |
| 3 | 37,995 | |||
| 3 | 37,995 | |||
| 30.10.2025 | 15:31:11,789 | 6 | 38,01 | |
| 6 | 38,01 | |||
| 6 | 38,01 | |||
| 30.10.2025 | 15:31:08,835 | 2 081 | 37,995 | |
| 2 081 | 37,995 | |||
| 2 081 | 37,995 | |||
| 30.10.2025 | 15:31:06,790 | 158 | 38,00 | |
| 158 | 38,00 | |||
| 158 | 38,00 | |||
| 30.10.2025 | 15:30:58,143 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 30.10.2025 | 15:30:22,719 | 179 | 37,995 | |
| 179 | 37,995 | |||
| 179 | 37,995 | |||
| 30.10.2025 | 15:30:11,176 | 300 | 37,99 | |
| 300 | 37,99 | |||
| 300 | 37,99 | |||
| 30.10.2025 | 15:30:04,398 | 250 | 37,985 | |
| 250 | 37,985 | |||
| 250 | 37,985 | |||
| 30.10.2025 | 15:29:53,171 | 27 | 37,955 | |
| 27 | 37,955 | |||
| 27 | 37,955 | |||
| 30.10.2025 | 15:29:51,205 | 100 | 37,965 | |
| 100 | 37,965 | |||
| 100 | 37,965 | |||
| 30.10.2025 | 15:29:24,111 | 5 | 37,935 | |
| 5 | 37,935 | |||
| 5 | 37,935 | |||
| 30.10.2025 | 15:29:05,844 | 5 | 37,965 | |
| 5 | 37,965 | |||
| 5 | 37,965 | |||
| 30.10.2025 | 15:28:39,139 | 4 | 37,965 | |
| 4 | 37,965 | |||
| 4 | 37,965 | |||
| 30.10.2025 | 15:28:12,357 | 16 | 37,96 | |
| 16 | 37,96 | |||
| 16 | 37,96 | |||
| 30.10.2025 | 15:27:59,619 | 1 | 37,98 | |
| 1 | 37,98 | |||
| 1 | 37,98 | |||
| 30.10.2025 | 15:27:31,452 | 20 | 37,995 | |
| 20 | 37,995 | |||
| 20 | 37,995 | |||
| 30.10.2025 | 15:27:30,348 | 3 | 37,995 | |
| 3 | 37,995 | |||
| 3 | 37,995 | |||
| 30.10.2025 | 15:27:25,611 | 183 | 37,995 | |
| 183 | 37,995 | |||
| 183 | 37,995 | |||
| 30.10.2025 | 15:27:25,521 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 30.10.2025 | 15:27:19,177 | 4 | 38,01 | |
| 4 | 38,01 | |||
| 4 | 38,01 | |||
| 30.10.2025 | 15:27:10,898 | 20 | 37,99 | |
| 20 | 37,99 | |||
| 20 | 37,99 | |||
| 30.10.2025 | 15:27:03,047 | 5 | 37,995 | |
| 5 | 37,995 | |||
| 5 | 37,995 | |||
| 30.10.2025 | 15:26:36,317 | 3 | 37,97 | |
| 3 | 37,97 | |||
| 3 | 37,97 | |||
| 30.10.2025 | 15:26:15,786 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 30.10.2025 | 15:25:17,287 | 10 | 37,965 | |
| 10 | 37,965 | |||
| 10 | 37,965 | |||
| 30.10.2025 | 15:24:47,743 | 3 | 37,97 | |
| 3 | 37,97 | |||
| 3 | 37,97 | |||
| 30.10.2025 | 15:24:45,831 | 35 | 37,96 | |
| 35 | 37,96 | |||
| 35 | 37,96 | |||
| 30.10.2025 | 15:24:38,011 | 3 | 37,96 | |
| 3 | 37,96 | |||
| 3 | 37,96 | |||
| 30.10.2025 | 15:24:16,313 | 3 | 37,96 | |
| 3 | 37,96 | |||
| 3 | 37,96 | |||
| 30.10.2025 | 15:24:15,817 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 30.10.2025 | 15:24:01,558 | 3 660 | 37,95 | |
| 160 | 37,95 | |||
| 3 660 | 37,95 | |||
| 3 500 | 37,95 | |||
| 30.10.2025 | 15:23:57,939 | 30 | 37,955 | |
| 30 | 37,955 | |||
| 30 | 37,955 | |||
| 30.10.2025 | 15:23:44,719 | 10 | 37,975 | |
| 10 | 37,975 | |||
| 10 | 37,975 | |||
| 30.10.2025 | 15:23:26,394 | 265 | 37,97 | |
| 265 | 37,97 | |||
| 265 | 37,97 | |||
| 30.10.2025 | 15:23:23,922 | 53 | 37,98 | |
| 53 | 37,98 | |||
| 53 | 37,98 | |||
| 30.10.2025 | 15:23:19,195 | 30 | 37,975 | |
| 30 | 37,975 | |||
| 30 | 37,975 | |||
| 30.10.2025 | 15:23:11,785 | 20 | 37,985 | |
| 20 | 37,985 | |||
| 20 | 37,985 | |||
| 30.10.2025 | 15:23:10,242 | 3 | 37,995 | |
| 3 | 37,995 | |||
| 3 | 37,995 | |||
| 30.10.2025 | 15:22:52,143 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 30.10.2025 | 15:22:27,719 | 20 | 38,045 | |
| 20 | 38,045 | |||
| 20 | 38,045 | |||
| 30.10.2025 | 15:22:06,448 | 2 | 38,03 | |
| 2 | 38,03 | |||
| 2 | 38,03 | |||
| 30.10.2025 | 15:21:41,200 | 13 | 38,035 | |
| 13 | 38,035 | |||
| 13 | 38,035 | |||
| 30.10.2025 | 15:21:14,430 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 30.10.2025 | 15:20:57,274 | 2 | 37,99 | |
| 2 | 37,99 | |||
| 2 | 37,99 | |||
| 30.10.2025 | 15:20:35,965 | 3 | 37,995 | |
| 3 | 37,995 | |||
| 3 | 37,995 | |||
| 30.10.2025 | 15:20:29,915 | 79 | 38,005 | |
| 79 | 38,005 | |||
| 79 | 38,005 | |||
| 30.10.2025 | 15:20:19,057 | 200 | 38,00 | |
| 200 | 38,00 | |||
| 200 | 38,00 | |||
| 30.10.2025 | 15:20:13,586 | 50 | 38,005 | |
| 50 | 38,005 | |||
| 50 | 38,005 | |||
| 30.10.2025 | 15:20:03,859 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 30.10.2025 | 15:19:56,462 | 132 | 38,02 | |
| 132 | 38,02 | |||
| 132 | 38,02 | |||
| 30.10.2025 | 15:19:47,497 | 525 | 38,03 | |
| 525 | 38,03 | |||
| 525 | 38,03 | |||
| 30.10.2025 | 15:19:28,676 | 84 | 38,035 | |
| 84 | 38,035 | |||
| 84 | 38,035 | |||
| 30.10.2025 | 15:19:24,310 | 200 | 38,03 | |
| 200 | 38,03 | |||
| 200 | 38,03 | |||
| 30.10.2025 | 15:19:20,758 | 65 | 38,02 | |
| 65 | 38,02 | |||
| 65 | 38,02 | |||
| 30.10.2025 | 15:18:31,833 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 30.10.2025 | 15:18:20,817 | 3 | 38,025 | |
| 3 | 38,025 | |||
| 3 | 38,025 | |||
| 30.10.2025 | 15:17:53,644 | 4 | 38,015 | |
| 4 | 38,015 | |||
| 4 | 38,015 | |||
| 30.10.2025 | 15:17:45,950 | 1 | 38,02 | |
| 1 | 38,02 | |||
| 1 | 38,02 | |||
| 30.10.2025 | 15:16:56,083 | 25 | 38,08 | |
| 25 | 38,08 | |||
| 25 | 38,08 | |||
| 30.10.2025 | 15:16:23,873 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 30.10.2025 | 15:14:56,534 | 27 | 38,14 | |
| 27 | 38,14 | |||
| 27 | 38,14 | |||
| 30.10.2025 | 15:14:38,529 | 1 | 38,10 | |
| 1 | 38,10 | |||
| 1 | 38,10 | |||
| 30.10.2025 | 15:13:27,496 | 11 | 38,03 | |
| 11 | 38,03 | |||
| 11 | 38,03 | |||
| 30.10.2025 | 15:13:14,619 | 14 | 38,045 | |
| 14 | 38,045 | |||
| 14 | 38,045 | |||
| 30.10.2025 | 15:13:11,606 | 1 313 | 38,045 | |
| 1 313 | 38,045 | |||
| 1 313 | 38,045 | |||
| 30.10.2025 | 15:13:05,964 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 30.10.2025 | 15:12:57,345 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 30.10.2025 | 15:12:54,493 | 11 | 38,055 | |
| 11 | 38,055 | |||
| 11 | 38,055 | |||
| 30.10.2025 | 15:12:22,497 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 30.10.2025 | 15:11:34,178 | 2 101 | 38,07 | |
| 2 101 | 38,07 | |||
| 2 101 | 38,07 | |||
| 30.10.2025 | 15:11:26,279 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 30.10.2025 | 15:10:48,602 | 8 | 38,035 | |
| 8 | 38,035 | |||
| 8 | 38,035 | |||
| 30.10.2025 | 15:10:32,105 | 180 | 38,05 | |
| 180 | 38,05 | |||
| 180 | 38,05 | |||
| 30.10.2025 | 15:08:00,179 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 30.10.2025 | 15:07:56,258 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 30.10.2025 | 15:07:37,540 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 30.10.2025 | 15:06:04,117 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 15:06:01,922 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 30.10.2025 | 15:05:31,940 | 110 | 38,20 | |
| 110 | 38,20 | |||
| 110 | 38,20 | |||
| 30.10.2025 | 15:04:42,306 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 30.10.2025 | 15:04:25,961 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 30.10.2025 | 15:04:04,027 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 30.10.2025 | 15:03:57,488 | 2 | 38,21 | |
| 2 | 38,21 | |||
| 2 | 38,21 | |||
| 30.10.2025 | 15:03:29,721 | 12 | 38,21 | |
| 12 | 38,21 | |||
| 12 | 38,21 | |||
| 30.10.2025 | 15:03:25,056 | 261 | 38,22 | |
| 261 | 38,22 | |||
| 261 | 38,22 | |||
| 30.10.2025 | 15:03:14,226 | 9 | 38,24 | |
| 9 | 38,24 | |||
| 9 | 38,24 | |||
| 30.10.2025 | 15:02:59,536 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 15:02:47,735 | 15 | 38,255 | |
| 15 | 38,255 | |||
| 15 | 38,255 | |||
| 30.10.2025 | 15:02:06,018 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 30.10.2025 | 15:02:04,645 | 746 | 38,25 | |
| 746 | 38,25 | |||
| 746 | 38,25 | |||
| 30.10.2025 | 15:01:52,222 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 15:00:21,830 | 40 | 38,25 | |
| 40 | 38,25 | |||
| 40 | 38,25 | |||
| 30.10.2025 | 14:59:17,834 | 130 | 38,23 | |
| 130 | 38,23 | |||
| 130 | 38,23 | |||
| 30.10.2025 | 14:58:30,703 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 14:57:56,346 | 26 | 38,235 | |
| 26 | 38,235 | |||
| 26 | 38,235 | |||
| 30.10.2025 | 14:57:46,224 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 14:57:31,747 | 99 | 38,22 | |
| 99 | 38,22 | |||
| 99 | 38,22 | |||
| 30.10.2025 | 14:57:19,478 | 30 | 38,225 | |
| 30 | 38,225 | |||
| 30 | 38,225 | |||
| 30.10.2025 | 14:57:13,225 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 14:57:00,963 | 8 | 38,20 | |
| 8 | 38,20 | |||
| 8 | 38,20 | |||
| 30.10.2025 | 14:56:53,093 | 70 | 38,19 | |
| 70 | 38,19 | |||
| 70 | 38,19 | |||
| 30.10.2025 | 14:56:19,597 | 125 | 38,225 | |
| 125 | 38,225 | |||
| 125 | 38,225 | |||
| 30.10.2025 | 14:53:45,949 | 184 | 38,215 | |
| 184 | 38,215 | |||
| 184 | 38,215 | |||
| 30.10.2025 | 14:52:53,889 | 20 | 38,24 | |
| 20 | 38,24 | |||
| 20 | 38,24 | |||
| 30.10.2025 | 14:51:48,226 | 10 | 38,23 | |
| 10 | 38,23 | |||
| 10 | 38,23 | |||
| 30.10.2025 | 14:50:14,602 | 27 | 38,22 | |
| 27 | 38,22 | |||
| 27 | 38,22 | |||
| 30.10.2025 | 14:49:46,864 | 15 | 38,20 | |
| 15 | 38,20 | |||
| 15 | 38,20 | |||
| 30.10.2025 | 14:49:08,923 | 177 | 38,19 | |
| 177 | 38,19 | |||
| 177 | 38,19 | |||
| 30.10.2025 | 14:48:43,938 | 5 | 38,17 | |
| 5 | 38,17 | |||
| 5 | 38,17 | |||
| 30.10.2025 | 14:47:39,213 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 30.10.2025 | 14:47:11,146 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 30.10.2025 | 14:46:58,876 | 2 948 | 38,125 | |
| 2 948 | 38,125 | |||
| 2 948 | 38,125 | |||
| 30.10.2025 | 14:46:56,651 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 30.10.2025 | 14:44:23,396 | 100 | 38,03 | |
| 100 | 38,03 | |||
| 100 | 38,03 | |||
| 30.10.2025 | 14:44:10,243 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 30.10.2025 | 14:44:05,618 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 30.10.2025 | 14:43:47,920 | 14 | 38,06 | |
| 14 | 38,06 | |||
| 14 | 38,06 | |||
| 30.10.2025 | 14:43:46,427 | 14 | 38,055 | |
| 14 | 38,055 | |||
| 14 | 38,055 | |||
| 30.10.2025 | 14:43:41,478 | 20 | 38,075 | |
| 20 | 38,075 | |||
| 20 | 38,075 | |||
| 30.10.2025 | 14:43:39,733 | 495 | 38,065 | |
| 495 | 38,065 | |||
| 495 | 38,065 | |||
| 30.10.2025 | 14:41:44,832 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 30.10.2025 | 14:41:43,215 | 6 | 38,02 | |
| 6 | 38,02 | |||
| 6 | 38,02 | |||
| 30.10.2025 | 14:41:30,720 | 1 | 38,015 | |
| 1 | 38,015 | |||
| 1 | 38,015 | |||
| 30.10.2025 | 14:40:52,687 | 1 | 37,985 | |
| 1 | 37,985 | |||
| 1 | 37,985 | |||
| 30.10.2025 | 14:40:43,632 | 2 | 37,99 | |
| 2 | 37,99 | |||
| 2 | 37,99 | |||
| 30.10.2025 | 14:40:42,424 | 27 | 37,99 | |
| 27 | 37,99 | |||
| 27 | 37,99 | |||
| 30.10.2025 | 14:40:18,639 | 2 011 | 37,995 | |
| 2 011 | 37,995 | |||
| 2 011 | 37,995 | |||
| 30.10.2025 | 14:39:44,079 | 15 | 37,975 | |
| 15 | 37,975 | |||
| 15 | 37,975 | |||
| 30.10.2025 | 14:39:29,527 | 27 | 37,99 | |
| 27 | 37,99 | |||
| 27 | 37,99 | |||
| 30.10.2025 | 14:39:06,113 | 5 | 38,015 | |
| 5 | 38,015 | |||
| 5 | 38,015 | |||
| 30.10.2025 | 14:37:49,445 | 2 | 37,99 | |
| 2 | 37,99 | |||
| 2 | 37,99 | |||
| 30.10.2025 | 14:37:44,987 | 157 | 38,00 | |
| 26 | 38,00 | |||
| 10 | 38,00 | |||
| 15 | 38,00 | |||
| 8 | 38,00 | |||
| 21 | 38,00 | |||
| 40 | 38,00 | |||
| 1 | 38,00 | |||
| 20 | 38,00 | |||
| 157 | 38,00 | |||
| 10 | 38,00 | |||
| 6 | 38,00 | |||
| 30.10.2025 | 14:37:08,497 | 10 | 38,005 | |
| 10 | 38,005 | |||
| 10 | 38,005 | |||
| 30.10.2025 | 14:36:57,836 | 11 | 38,02 | |
| 11 | 38,02 | |||
| 11 | 38,02 | |||
| 30.10.2025 | 14:36:42,152 | 177 | 38,04 | |
| 177 | 38,04 | |||
| 177 | 38,04 | |||
| 30.10.2025 | 14:36:23,055 | 26 | 38,10 | |
| 26 | 38,10 | |||
| 26 | 38,10 | |||
| 30.10.2025 | 14:36:14,973 | 9 | 38,075 | |
| 9 | 38,075 | |||
| 9 | 38,075 | |||
| 30.10.2025 | 14:35:11,599 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 30.10.2025 | 14:35:06,675 | 820 | 38,10 | |
| 18 | 38,10 | |||
| 14 | 38,10 | |||
| 788 | 38,10 | |||
| 820 | 38,10 | |||
| 30.10.2025 | 14:34:53,641 | 270 | 38,14 | |
| 270 | 38,14 | |||
| 270 | 38,14 | |||
| 30.10.2025 | 14:34:18,204 | 104 | 38,21 | |
| 104 | 38,21 | |||
| 104 | 38,21 | |||
| 30.10.2025 | 14:31:52,429 | 25 | 38,285 | |
| 25 | 38,285 | |||
| 25 | 38,285 | |||
| 30.10.2025 | 14:31:35,602 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 30.10.2025 | 14:31:28,966 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 30.10.2025 | 14:31:25,019 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 30.10.2025 | 14:31:05,925 | 6 | 38,295 | |
| 6 | 38,295 | |||
| 6 | 38,295 | |||
| 30.10.2025 | 14:30:57,572 | 14 | 38,295 | |
| 14 | 38,295 | |||
| 14 | 38,295 | |||
| 30.10.2025 | 14:29:52,080 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 30.10.2025 | 14:29:48,351 | 131 | 38,295 | |
| 131 | 38,295 | |||
| 131 | 38,295 | |||
| 30.10.2025 | 14:29:45,535 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 30.10.2025 | 14:29:18,774 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 14:28:07,432 | 261 | 38,27 | |
| 261 | 38,27 | |||
| 261 | 38,27 | |||
| 30.10.2025 | 14:28:03,940 | 50 | 38,285 | |
| 50 | 38,285 | |||
| 50 | 38,285 | |||
| 30.10.2025 | 14:27:51,570 | 260 | 38,24 | |
| 260 | 38,24 | |||
| 260 | 38,24 | |||
| 30.10.2025 | 14:27:35,447 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 30.10.2025 | 14:27:20,448 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 14:27:20,137 | 5 | 38,215 | |
| 5 | 38,215 | |||
| 5 | 38,215 | |||
| 30.10.2025 | 14:27:19,339 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 14:25:43,665 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 30.10.2025 | 14:25:19,924 | 130 | 38,215 | |
| 130 | 38,215 | |||
| 130 | 38,215 | |||
| 30.10.2025 | 14:24:41,390 | 27 | 38,18 | |
| 27 | 38,18 | |||
| 27 | 38,18 | |||
| 30.10.2025 | 14:22:05,555 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 30.10.2025 | 14:21:36,187 | 590 | 38,195 | |
| 590 | 38,195 | |||
| 590 | 38,195 | |||
| 30.10.2025 | 14:21:34,668 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 30.10.2025 | 14:21:29,703 | 212 | 38,175 | |
| 212 | 38,175 | |||
| 212 | 38,175 | |||
| 30.10.2025 | 14:19:55,156 | 28 | 38,16 | |
| 28 | 38,16 | |||
| 28 | 38,16 | |||
| 30.10.2025 | 14:19:43,574 | 18 | 38,18 | |
| 18 | 38,18 | |||
| 18 | 38,18 | |||
| 30.10.2025 | 14:18:00,979 | 130 | 38,16 | |
| 130 | 38,16 | |||
| 130 | 38,16 | |||
| 30.10.2025 | 14:16:37,095 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 30.10.2025 | 14:16:12,147 | 25 | 38,195 | |
| 25 | 38,195 | |||
| 25 | 38,195 | |||
| 30.10.2025 | 14:14:51,887 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 14:13:02,237 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 30.10.2025 | 14:11:37,484 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 14:11:10,030 | 10 | 38,205 | |
| 10 | 38,205 | |||
| 10 | 38,205 | |||
| 30.10.2025 | 14:10:08,726 | 26 | 38,215 | |
| 26 | 38,215 | |||
| 26 | 38,215 | |||
| 30.10.2025 | 14:08:05,460 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 30.10.2025 | 14:07:49,665 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 30.10.2025 | 14:07:33,762 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 30.10.2025 | 14:06:30,578 | 24 | 38,17 | |
| 24 | 38,17 | |||
| 24 | 38,17 | |||
| 30.10.2025 | 14:06:06,136 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 30.10.2025 | 14:05:58,758 | 15 | 38,14 | |
| 15 | 38,14 | |||
| 15 | 38,14 | |||
| 30.10.2025 | 14:05:45,807 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 30.10.2025 | 14:05:31,831 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 30.10.2025 | 14:05:23,479 | 158 | 38,15 | |
| 158 | 38,15 | |||
| 158 | 38,15 | |||
| 30.10.2025 | 14:05:11,299 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 30.10.2025 | 14:04:19,275 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 30.10.2025 | 14:04:00,664 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 30.10.2025 | 14:03:14,054 | 75 | 38,185 | |
| 75 | 38,185 | |||
| 75 | 38,185 | |||
| 30.10.2025 | 14:02:39,068 | 199 | 38,19 | |
| 199 | 38,19 | |||
| 199 | 38,19 | |||
| 30.10.2025 | 14:01:53,733 | 1 685 | 38,175 | |
| 1 685 | 38,175 | |||
| 1 685 | 38,175 | |||
| 30.10.2025 | 14:01:46,530 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 30.10.2025 | 14:00:03,075 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 30.10.2025 | 13:59:42,356 | 5 | 38,155 | |
| 5 | 38,155 | |||
| 5 | 38,155 | |||
| 30.10.2025 | 13:59:35,715 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 30.10.2025 | 13:59:21,730 | 6 | 38,17 | |
| 6 | 38,17 | |||
| 6 | 38,17 | |||
| 30.10.2025 | 13:58:07,287 | 8 | 38,165 | |
| 8 | 38,165 | |||
| 8 | 38,165 | |||
| 30.10.2025 | 13:57:14,577 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 30.10.2025 | 13:57:13,336 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 30.10.2025 | 13:56:58,155 | 58 | 38,14 | |
| 58 | 38,14 | |||
| 58 | 38,14 | |||
| 30.10.2025 | 13:56:21,436 | 124 | 38,17 | |
| 124 | 38,17 | |||
| 124 | 38,17 | |||
| 30.10.2025 | 13:55:26,441 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 30.10.2025 | 13:54:49,782 | 50 | 38,145 | |
| 50 | 38,145 | |||
| 50 | 38,145 | |||
| 30.10.2025 | 13:54:40,639 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 30.10.2025 | 13:53:26,952 | 7 | 38,145 | |
| 7 | 38,145 | |||
| 7 | 38,145 | |||
| 30.10.2025 | 13:53:22,059 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 30.10.2025 | 13:51:35,377 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 30.10.2025 | 13:51:32,662 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:39:09
Letzte Aktualisierung:
30.10.2025 @ 16:39:09