Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

536

479

131.48

Date	Time	Volume	Order Volume	Price
15/05/2025	21:53:00.744	37		131.48
			37	131.48
			37	131.48
15/05/2025	21:51:13.113	58		131.52
			58	131.52
			58	131.52
15/05/2025	21:47:59.783	3		131.36
			3	131.36
			3	131.36
15/05/2025	21:44:36.468	1		131.02
			1	131.02
			1	131.02
15/05/2025	21:43:02.441	1		131.34
			1	131.34
			1	131.34
15/05/2025	21:41:33.235	6		131.04
			6	131.04
			6	131.04
15/05/2025	21:34:39.633	2		131.02
			2	131.02
			2	131.02
15/05/2025	21:33:49.430	76		131.34
			76	131.34
			76	131.34
15/05/2025	21:33:38.607	38		131.36
			38	131.36
			38	131.36
15/05/2025	21:30:35.077	2		131.02
			2	131.02
			2	131.02
15/05/2025	21:17:40.619	40		131.74
			40	131.74
			40	131.74
15/05/2025	21:16:58.636	30		131.72
			30	131.72
			30	131.72
15/05/2025	21:12:33.840	3		131.62
			3	131.62
			3	131.62
15/05/2025	21:12:12.363	1		131.26
			1	131.26
			1	131.26
15/05/2025	21:08:35.094	1		131.22
			1	131.22
			1	131.22
15/05/2025	21:04:34.208	30		131.76
			30	131.76
			30	131.76
15/05/2025	21:01:02.970	5		131.26
			5	131.26
			5	131.26
15/05/2025	20:59:00.123	11		131.62
			11	131.62
			11	131.62
15/05/2025	20:58:46.528	2		131.62
			2	131.62
			2	131.62
15/05/2025	20:56:20.712	12		131.26
			12	131.26
			12	131.26
15/05/2025	20:55:51.742	50		131.60
			50	131.60
			50	131.60
15/05/2025	20:45:58.677	10		131.68
			10	131.68
			10	131.68
15/05/2025	20:43:51.129	80		131.76
			80	131.76
			80	131.76
15/05/2025	20:43:24.496	3		131.76
			3	131.76
			3	131.76
15/05/2025	20:42:01.183	10		131.80
			10	131.80
			10	131.80
15/05/2025	20:41:59.393	1		131.80
			1	131.80
			1	131.80
15/05/2025	20:39:57.650	1		131.74
			1	131.74
			1	131.74
15/05/2025	20:39:31.580	2		131.36
			2	131.36
			2	131.36
15/05/2025	20:38:53.000	75		131.74
			75	131.74
			75	131.74
15/05/2025	20:38:41.179	10		131.74
			10	131.74
			10	131.74
15/05/2025	20:36:41.643	38		131.88
			38	131.88
			38	131.88
15/05/2025	20:35:14.937	2		131.84
			2	131.84
			2	131.84
15/05/2025	20:35:14.312	20		131.84
			20	131.84
			20	131.84
15/05/2025	20:34:18.219	4		131.86
			4	131.86
			4	131.86
15/05/2025	20:27:21.675	8		131.28
			8	131.28
			8	131.28
15/05/2025	20:26:17.867	1		131.62
			1	131.62
			1	131.62
15/05/2025	20:23:55.055	1		131.50
			1	131.50
			1	131.50
15/05/2025	20:22:37.337	1		131.46
			1	131.46
			1	131.46
15/05/2025	20:21:22.612	10		131.44
			10	131.44
			10	131.44
15/05/2025	20:20:28.171	10		131.46
			10	131.46
			10	131.46
15/05/2025	20:16:59.655	14		131.16
			14	131.16
			14	131.16
15/05/2025	20:15:04.638	997		131.60
			997	131.60
			997	131.60
15/05/2025	20:13:56.450	3		131.60
			3	131.60
			3	131.60
15/05/2025	20:13:31.897	5		131.76
			5	131.76
			5	131.76
15/05/2025	20:10:18.407	7		131.76
			7	131.76
			7	131.76
15/05/2025	20:07:53.808	3		131.84
			3	131.84
			3	131.84
15/05/2025	20:04:11.916	5		131.82
			5	131.82
			5	131.82
15/05/2025	20:01:47.241	2		131.84
			2	131.84
			2	131.84
15/05/2025	20:00:52.550	80		131.90
			80	131.90
			80	131.90
15/05/2025	19:59:04.913	5		131.96
			5	131.96
			5	131.96
15/05/2025	19:57:23.316	75		131.94
			75	131.94
			75	131.94
15/05/2025	19:47:55.627	15		131.98
			15	131.98
			15	131.98
15/05/2025	19:44:26.896	1		131.98
			1	131.98
			1	131.98
15/05/2025	19:43:55.143	33		131.98
			33	131.98
			33	131.98
15/05/2025	19:43:33.398	5		131.98
			5	131.98
			5	131.98
15/05/2025	19:42:08.614	2		131.98
			2	131.98
			2	131.98
15/05/2025	19:40:39.379	7		131.98
			7	131.98
			7	131.98
15/05/2025	19:38:46.351	1		131.98
			1	131.98
			1	131.98
15/05/2025	19:36:49.894	27		131.66
			27	131.66
			27	131.66
15/05/2025	19:34:25.352	1		131.64
			1	131.64
			1	131.64
15/05/2025	19:33:43.857	10		131.70
			10	131.70
			10	131.70
15/05/2025	19:33:39.062	2		131.70
			2	131.70
			2	131.70
15/05/2025	19:33:16.935	24		131.70
			24	131.70
			24	131.70
15/05/2025	19:25:31.472	4		131.98
			4	131.98
			4	131.98
15/05/2025	19:21:34.186	40		131.98
			15	131.98
			25	131.98
			40	131.98
15/05/2025	19:19:14.517	3		131.64
			3	131.64
			3	131.64
15/05/2025	19:13:13.711	180		131.62
			180	131.62
			180	131.62
15/05/2025	19:09:28.655	2		131.88
			2	131.88
			2	131.88
15/05/2025	19:09:11.337	30		131.86
			30	131.86
			30	131.86
15/05/2025	19:05:44.939	20		131.90
			20	131.90
			20	131.90
15/05/2025	19:04:00.099	40		131.92
			22	131.92
			40	131.92
			18	131.92
15/05/2025	19:00:30.304	24		131.62
			24	131.62
			24	131.62
15/05/2025	18:55:23.530	60		131.62
			60	131.62
			39	131.62
			21	131.62
15/05/2025	18:51:09.118	25		131.92
			25	131.92
			25	131.92
15/05/2025	18:50:41.808	1		131.62
			1	131.62
			1	131.62
15/05/2025	18:49:52.935	5		131.98
			5	131.98
			5	131.98
15/05/2025	18:46:25.186	1		131.62
			1	131.62
			1	131.62
15/05/2025	18:45:02.111	100		131.90
			100	131.90
			93	131.90
			7	131.90
15/05/2025	18:43:41.911	2		131.90
			2	131.90
			2	131.90
15/05/2025	18:41:25.230	5		131.92
			5	131.92
			5	131.92
15/05/2025	18:38:15.777	10		131.86
			10	131.86
			10	131.86
15/05/2025	18:37:35.719	1		131.88
			1	131.88
			1	131.88
15/05/2025	18:36:08.446	7		131.76
			7	131.76
			7	131.76
15/05/2025	18:35:45.719	3		131.76
			3	131.76
			3	131.76
15/05/2025	18:34:59.569	25		131.74
			3	131.74
			25	131.74
			22	131.74
15/05/2025	18:31:15.510	1		131.36
			1	131.36
			1	131.36
15/05/2025	18:30:49.380	25		131.72
			25	131.72
			25	131.72
15/05/2025	18:28:58.592	10		131.68
			10	131.68
			10	131.68
15/05/2025	18:28:25.191	40		131.28
			21	131.28
			19	131.28
			40	131.28
15/05/2025	18:21:14.111	34		131.66
			34	131.66
			34	131.66
15/05/2025	18:18:14.973	7		131.72
			7	131.72
			7	131.72
15/05/2025	18:16:31.797	1		131.36
			1	131.36
			1	131.36
15/05/2025	18:14:00.581	20		131.72
			20	131.72
			20	131.72
15/05/2025	18:13:44.959	7		131.74
			7	131.74
			7	131.74
15/05/2025	18:12:03.436	75		131.74
			75	131.74
			53	131.74
			22	131.74
15/05/2025	18:11:04.060	582		131.40
			582	131.40
			582	131.40
15/05/2025	18:09:55.143	2		131.80
			2	131.80
			2	131.80
15/05/2025	18:09:51.680	10		131.42
			10	131.42
			10	131.42
15/05/2025	18:06:11.861	4		131.68
			4	131.68
			4	131.68
15/05/2025	18:05:04.026	46		131.30
			21	131.30
			46	131.30
			25	131.30
15/05/2025	18:04:08.168	1		131.24
			1	131.24
			1	131.24
15/05/2025	18:03:35.853	2		131.64
			2	131.64
			2	131.64
15/05/2025	18:03:25.365	15		131.64
			15	131.64
			15	131.64
15/05/2025	17:57:59.586	5		131.26
			5	131.26
			5	131.26
15/05/2025	17:50:10.320	4		131.72
			4	131.72
			4	131.72
15/05/2025	17:47:59.635	25		131.78
			25	131.78
			25	131.78
15/05/2025	17:46:00.676	1		131.84
			1	131.84
			1	131.84
15/05/2025	17:45:18.825	1		131.92
			1	131.92
			1	131.92
15/05/2025	17:43:54.210	1		131.44
			1	131.44
			1	131.44
15/05/2025	17:39:58.482	1		131.34
			1	131.34
			1	131.34
15/05/2025	17:37:41.516	10		131.66
			9	131.66
			10	131.66
			1	131.66
15/05/2025	17:37:07.105	5		131.64
			5	131.64
			5	131.64
15/05/2025	17:35:36.191	9		131.28
			9	131.28
			9	131.28
15/05/2025	17:32:27.559	1		131.24
			1	131.24
			1	131.24
15/05/2025	17:29:48.906	1		131.52
			1	131.52
			1	131.52
15/05/2025	17:29:32.002	1		131.50
			1	131.50
			1	131.50
15/05/2025	17:29:30.592	2		131.34
			2	131.34
			2	131.34
15/05/2025	17:27:51.728	35		131.36
			35	131.36
			35	131.36
15/05/2025	17:23:35.160	3		131.38
			3	131.38
			3	131.38
15/05/2025	17:23:17.827	12		131.34
			12	131.34
			12	131.34
15/05/2025	17:22:53.150	12		131.30
			12	131.30
			12	131.30
15/05/2025	17:22:01.723	1		131.36
			1	131.36
			1	131.36
15/05/2025	17:20:39.568	85		131.22
			85	131.22
			85	131.22
15/05/2025	17:20:36.609	25		131.28
			25	131.28
			25	131.28
15/05/2025	17:19:09.809	7		131.24
			7	131.24
			7	131.24
15/05/2025	17:17:09.181	3		131.20
			3	131.20
			3	131.20
15/05/2025	17:16:51.136	38		131.22
			38	131.22
			38	131.22
15/05/2025	17:16:42.711	1		131.22
			1	131.22
			1	131.22
15/05/2025	17:14:44.954	1		131.16
			1	131.16
			1	131.16
15/05/2025	17:08:10.728	1		131.10
			1	131.10
			1	131.10
15/05/2025	17:02:53.061	100		131.00
			100	131.00
			100	131.00
15/05/2025	16:58:52.676	75		130.92
			75	130.92
			75	130.92
15/05/2025	16:55:39.059	15		130.90
			15	130.90
			15	130.90
15/05/2025	16:53:59.937	7		130.82
			7	130.82
			7	130.82
15/05/2025	16:52:45.793	10		130.82
			10	130.82
			10	130.82
15/05/2025	16:51:49.967	4		130.84
			4	130.84
			4	130.84
15/05/2025	16:50:27.316	26		130.70
			26	130.70
			26	130.70
15/05/2025	16:49:53.259	30		130.82
			30	130.82
			30	130.82
15/05/2025	16:43:53.215	15		130.96
			15	130.96
			15	130.96
15/05/2025	16:43:45.930	3		130.90
			3	130.90
			3	130.90
15/05/2025	16:43:03.980	16		130.90
			16	130.90
			16	130.90
15/05/2025	16:40:59.330	4		130.80
			4	130.80
			4	130.80
15/05/2025	16:40:24.063	77		130.68
			77	130.68
			77	130.68
15/05/2025	16:40:13.338	100		130.68
			100	130.68
			100	130.68
15/05/2025	16:40:11.240	10		130.70
			10	130.70
			10	130.70
15/05/2025	16:36:44.315	10		130.68
			10	130.68
			10	130.68
15/05/2025	16:35:25.714	1		130.64
			1	130.64
			1	130.64
15/05/2025	16:34:06.311	3		130.56
			3	130.56
			3	130.56
15/05/2025	16:26:43.731	114		130.90
			114	130.90
			114	130.90
15/05/2025	16:26:28.650	4		131.00
			4	131.00
			4	131.00
15/05/2025	16:26:19.947	23		131.00
			23	131.00
			23	131.00
15/05/2025	16:25:04.978	29		130.96
			29	130.96
			29	130.96
15/05/2025	16:24:00.650	1		130.96
			1	130.96
			1	130.96
15/05/2025	16:23:49.283	2		130.96
			2	130.96
			2	130.96
15/05/2025	16:20:41.314	40		130.94
			40	130.94
			40	130.94
15/05/2025	16:17:20.529	10		130.66
			10	130.66
			10	130.66
15/05/2025	16:16:07.784	100		130.76
			100	130.76
			100	130.76
15/05/2025	16:13:10.507	10		130.70
			9	130.70
			10	130.70
			1	130.70
15/05/2025	16:12:34.245	3		130.78
			3	130.78
			3	130.78
15/05/2025	16:12:04.647	20		130.64
			20	130.64
			20	130.64
15/05/2025	16:08:01.371	50		130.98
			50	130.98
			50	130.98
15/05/2025	16:07:14.478	20		131.00
			20	131.00
			20	131.00
15/05/2025	16:06:27.805	4		131.06
			4	131.06
			4	131.06
15/05/2025	16:04:36.229	10		131.06
			10	131.06
			10	131.06
15/05/2025	16:04:26.021	3		131.00
			3	131.00
			3	131.00
15/05/2025	16:04:16.546	2		131.06
			2	131.06
			2	131.06
15/05/2025	16:01:40.752	1		131.12
			1	131.12
			1	131.12
15/05/2025	16:00:36.488	6		130.76
			6	130.76
			6	130.76
15/05/2025	16:00:03.487	7		130.88
			7	130.88
			7	130.88
15/05/2025	15:55:37.649	4		130.76
			4	130.76
			4	130.76
15/05/2025	15:47:08.665	7		130.66
			7	130.66
			7	130.66
15/05/2025	15:45:15.671	50		131.10
			50	131.10
			50	131.10
15/05/2025	15:44:42.044	1		131.14
			1	131.14
			1	131.14
15/05/2025	15:44:01.368	1		131.04
			1	131.04
			1	131.04
15/05/2025	15:43:07.532	15		130.96
			15	130.96
			15	130.96
15/05/2025	15:42:48.984	1		130.88
			1	130.88
			1	130.88
15/05/2025	15:40:42.230	27		130.76
			27	130.76
			27	130.76
15/05/2025	15:40:17.550	9		130.68
			9	130.68
			9	130.68
15/05/2025	15:38:14.249	3		130.96
			3	130.96
			3	130.96
15/05/2025	15:37:53.514	4		131.00
			4	131.00
			4	131.00
15/05/2025	15:37:31.632	4 070		130.94
			4 070	130.94
			4 070	130.94
15/05/2025	15:37:22.179	4		130.88
			4	130.88
			4	130.88
15/05/2025	15:35:42.854	47		130.98
			47	130.98
			47	130.98
15/05/2025	15:35:38.379	31		131.10
			31	131.10
			31	131.10
15/05/2025	15:32:32.242	230		131.00
			80	131.00
			230	131.00
			150	131.00
15/05/2025	15:32:27.932	16		130.98
			16	130.98
			16	130.98
15/05/2025	15:32:00.917	3		130.98
			3	130.98
			3	130.98
15/05/2025	15:30:10.413	1		130.94
			1	130.94
			1	130.94
15/05/2025	15:29:03.742	16		130.92
			16	130.92
			16	130.92
15/05/2025	15:25:35.675	75		130.70
			75	130.70
			75	130.70
15/05/2025	15:22:57.226	120		130.56
			120	130.56
			120	130.56
15/05/2025	15:22:32.728	3		130.70
			3	130.70
			3	130.70
15/05/2025	15:22:01.787	4		130.68
			4	130.68
			4	130.68
15/05/2025	15:16:17.144	76		130.68
			76	130.68
			76	130.68
15/05/2025	15:15:22.346	5		130.54
			5	130.54
			5	130.54
15/05/2025	15:14:56.739	10		130.70
			10	130.70
			10	130.70
15/05/2025	15:13:19.853	24		130.66
			24	130.66
			24	130.66
15/05/2025	15:10:22.739	1		130.66
			1	130.66
			1	130.66
15/05/2025	15:07:19.351	1		130.66
			1	130.66
			1	130.66
15/05/2025	15:05:30.900	14		130.62
			14	130.62
			14	130.62
15/05/2025	15:04:59.806	2		130.72
			2	130.72
			2	130.72
15/05/2025	15:00:03.306	8		130.70
			8	130.70
			8	130.70
15/05/2025	14:56:24.090	100		130.80
			100	130.80
			100	130.80
15/05/2025	14:52:25.778	10		130.80
			10	130.80
			10	130.80
15/05/2025	14:48:47.560	1		130.90
			1	130.90
			1	130.90
15/05/2025	14:48:03.773	1		130.86
			1	130.86
			1	130.86
15/05/2025	14:47:42.412	8		130.88
			8	130.88
			8	130.88
15/05/2025	14:47:06.286	1		130.78
			1	130.78
			1	130.78
15/05/2025	14:46:58.752	8		130.90
			8	130.90
			8	130.90
15/05/2025	14:41:34.239	59		130.70
			34	130.70
			59	130.70
			25	130.70
15/05/2025	14:40:06.690	5		130.78
			5	130.78
			5	130.78
15/05/2025	14:32:55.348	2		130.78
			2	130.78
			2	130.78
15/05/2025	14:31:24.783	1		130.56
			1	130.56
			1	130.56
15/05/2025	14:30:17.066	1		130.42
			1	130.42
			1	130.42
15/05/2025	14:25:19.316	27		130.72
			20	130.72
			27	130.72
			7	130.72
15/05/2025	14:24:58.922	3		130.76
			3	130.76
			3	130.76
15/05/2025	14:21:48.243	1		130.76
			1	130.76
			1	130.76
15/05/2025	14:21:23.360	13		130.80
			13	130.80
			13	130.80
15/05/2025	14:20:49.742	3		130.74
			3	130.74
			3	130.74
15/05/2025	14:20:07.044	1		130.80
			1	130.80
			1	130.80
15/05/2025	14:09:22.593	2		130.84
			2	130.84
			2	130.84
15/05/2025	14:07:05.487	3		130.80
			3	130.80
			3	130.80
15/05/2025	14:00:41.861	69		130.88
			69	130.88
			69	130.88
15/05/2025	13:58:33.661	2		130.84
			2	130.84
			2	130.84
15/05/2025	13:56:56.975	50		130.82
			50	130.82
			50	130.82
15/05/2025	13:56:03.702	1		130.80
			1	130.80
			1	130.80
15/05/2025	13:53:24.420	5		130.78
			5	130.78
			5	130.78
15/05/2025	13:52:44.355	4		130.82
			4	130.82
			4	130.82
15/05/2025	13:51:16.304	4		130.82
			4	130.82
			4	130.82
15/05/2025	13:48:04.267	30		130.80
			30	130.80
			30	130.80
15/05/2025	13:44:31.034	80		130.92
			80	130.92
			80	130.92
15/05/2025	13:43:27.894	25		130.92
			25	130.92
			25	130.92
15/05/2025	13:43:14.930	3		130.86
			3	130.86
			3	130.86
15/05/2025	13:42:03.816	3		130.86
			3	130.86
			3	130.86
15/05/2025	13:41:26.888	8		130.94
			8	130.94
			8	130.94
15/05/2025	13:38:08.861	1		130.96
			1	130.96
			1	130.96
15/05/2025	13:35:59.656	1		130.98
			1	130.98
			1	130.98
15/05/2025	13:33:56.156	3		130.94
			3	130.94
			3	130.94
15/05/2025	13:30:22.515	1		130.88
			1	130.88
			1	130.88
15/05/2025	13:30:19.768	180		130.88
			180	130.88
			180	130.88
15/05/2025	13:28:32.925	9		130.84
			9	130.84
			9	130.84
15/05/2025	13:27:56.096	9		130.84
			9	130.84
			9	130.84
15/05/2025	13:25:43.070	25		130.76
			25	130.76
			25	130.76
15/05/2025	13:25:36.684	1		130.80
			1	130.80
			1	130.80
15/05/2025	13:22:07.305	1		130.80
			1	130.80
			1	130.80
15/05/2025	13:20:21.695	2		130.72
			2	130.72
			2	130.72
15/05/2025	13:18:42.993	5		130.72
			5	130.72
			5	130.72
15/05/2025	13:15:13.220	2		130.76
			2	130.76
			2	130.76
15/05/2025	13:10:44.179	6		130.92
			6	130.92
			6	130.92
15/05/2025	13:02:02.199	7		130.62
			7	130.62
			7	130.62
15/05/2025	13:00:28.850	17		130.60
			17	130.60
			17	130.60
15/05/2025	13:00:10.418	19		130.60
			19	130.60
			19	130.60
15/05/2025	12:58:52.887	5		130.56
			5	130.56
			5	130.56
15/05/2025	12:57:19.763	3		130.60
			3	130.60
			3	130.60
15/05/2025	12:52:34.032	10		130.54
			10	130.54
			10	130.54
15/05/2025	12:52:03.674	50		130.52
			50	130.52
			50	130.52
15/05/2025	12:51:00.388	15		130.54
			15	130.54
			15	130.54
15/05/2025	12:49:53.083	1		130.46
			1	130.46
			1	130.46
15/05/2025	12:47:39.853	5		130.54
			5	130.54
			5	130.54
15/05/2025	12:47:14.659	50		130.46
			50	130.46
			50	130.46
15/05/2025	12:45:46.246	2		130.54
			2	130.54
			2	130.54
15/05/2025	12:45:08.199	19		130.54
			19	130.54
			19	130.54
15/05/2025	12:44:35.315	15		130.54
			15	130.54
			15	130.54
15/05/2025	12:43:27.733	2		130.54
			2	130.54
			2	130.54
15/05/2025	12:36:44.637	65		130.50
			65	130.50
			65	130.50
15/05/2025	12:33:16.694	20		130.52
			20	130.52
			20	130.52
15/05/2025	12:31:40.306	20		130.52
			20	130.52
			20	130.52
15/05/2025	12:27:56.471	1		130.50
			1	130.50
			1	130.50
15/05/2025	12:26:03.529	2		130.50
			2	130.50
			2	130.50
15/05/2025	12:24:02.908	39		130.42
			39	130.42
			39	130.42
15/05/2025	12:22:55.828	10		130.40
			10	130.40
			10	130.40
15/05/2025	12:22:41.963	1		130.46
			1	130.46
			1	130.46
15/05/2025	12:22:00.389	20		130.44
			20	130.44
			20	130.44
15/05/2025	12:19:22.320	5		130.46
			5	130.46
			5	130.46
15/05/2025	12:16:46.396	14		130.44
			14	130.44
			14	130.44
15/05/2025	12:14:42.195	20		130.46
			20	130.46
			20	130.46
15/05/2025	12:14:24.280	50		130.44
			50	130.44
			50	130.44
15/05/2025	12:11:51.512	38		130.50
			38	130.50
			38	130.50
15/05/2025	12:10:55.544	9		130.52
			9	130.52
			9	130.52
15/05/2025	12:06:44.494	7		130.56
			7	130.56
			7	130.56
15/05/2025	12:05:00.265	8		130.56
			8	130.56
			8	130.56
15/05/2025	12:04:57.188	878		130.56
			878	130.56
			878	130.56
15/05/2025	12:04:56.358	1 149		130.56
			1 149	130.56
			1 149	130.56
15/05/2025	12:04:31.107	20		130.54
			20	130.54
			20	130.54
15/05/2025	12:03:03.358	220		130.54
			220	130.54
			220	130.54
15/05/2025	11:59:50.474	11		130.54
			11	130.54
			11	130.54
15/05/2025	11:59:11.848	1		130.54
			1	130.54
			1	130.54
15/05/2025	11:58:09.665	1		130.54
			1	130.54
			1	130.54
15/05/2025	11:56:59.337	9		130.54
			9	130.54
			9	130.54
15/05/2025	11:56:11.656	14		130.52
			14	130.52
			14	130.52
15/05/2025	11:53:27.100	2		130.52
			2	130.52
			2	130.52
15/05/2025	11:47:19.331	1		130.52
			1	130.52
			1	130.52
15/05/2025	11:47:05.987	10		130.52
			10	130.52
			10	130.52
15/05/2025	11:46:56.930	10		130.52
			10	130.52
			10	130.52
15/05/2025	11:46:55.739	35		130.50
			35	130.50
			35	130.50
15/05/2025	11:45:14.978	10		130.50
			10	130.50
			10	130.50
15/05/2025	11:44:12.634	126		130.52
			126	130.52
			126	130.52
15/05/2025	11:43:38.038	80		130.52
			80	130.52
			80	130.52
15/05/2025	11:41:02.735	28		130.50
			28	130.50
			28	130.50
15/05/2025	11:39:04.680	1		130.58
			1	130.58
			1	130.58
15/05/2025	11:38:22.183	2		130.56
			2	130.56
			2	130.56
15/05/2025	11:36:58.594	2		130.52
			2	130.52
			2	130.52
15/05/2025	11:31:50.668	13		130.50
			13	130.50
			13	130.50
15/05/2025	11:30:09.307	22		130.54
			22	130.54
			22	130.54
15/05/2025	11:29:42.172	10		130.50
			10	130.50
			10	130.50
15/05/2025	11:29:14.573	6		130.50
			6	130.50
			6	130.50
15/05/2025	11:28:37.887	20		130.60
			20	130.60
			20	130.60
15/05/2025	11:27:05.143	2		130.48
			2	130.48
			2	130.48
15/05/2025	11:26:51.845	2		130.46
			2	130.46
			2	130.46
15/05/2025	11:26:38.689	15		130.48
			15	130.48
			15	130.48
15/05/2025	11:24:59.678	20		130.48
			20	130.48
			20	130.48
15/05/2025	11:24:19.260	13		130.44
			13	130.44
			13	130.44
15/05/2025	11:20:03.431	13		130.32
			13	130.32
			13	130.32
15/05/2025	11:18:06.510	1		130.30
			1	130.30
			1	130.30
15/05/2025	11:17:32.340	4		130.40
			4	130.40
			4	130.40
15/05/2025	11:12:17.744	16		130.34
			16	130.34
			16	130.34
15/05/2025	11:10:52.558	3		130.36
			3	130.36
			3	130.36
15/05/2025	11:10:33.175	3		130.36
			3	130.36
			3	130.36
15/05/2025	11:10:28.401	8		130.36
			8	130.36
			8	130.36
15/05/2025	11:10:22.926	9		130.36
			9	130.36
			9	130.36
15/05/2025	11:10:16.581	21		130.40
			21	130.40
			21	130.40
15/05/2025	11:09:40.328	8		130.44
			8	130.44
			8	130.44
15/05/2025	11:07:56.840	30		130.46
			30	130.46
			30	130.46
15/05/2025	11:04:19.326	39		130.40
			39	130.40
			39	130.40
15/05/2025	11:02:26.602	104		130.40
			104	130.40
			104	130.40
15/05/2025	11:02:08.615	2		130.40
			2	130.40
			2	130.40
15/05/2025	11:02:06.409	3		130.52
			3	130.52
			3	130.52
15/05/2025	11:00:36.647	384		130.42
			384	130.42
			384	130.42
15/05/2025	11:00:22.602	1		130.44
			1	130.44
			1	130.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.9604 / Ask: 101.1232
Volume: 21 655
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice