Tradegate Exchange

Hexatronic Group AB

1390

1338

2.131

Date	Time	Volume	Order Volume	Price
22/08/2025	21:57:45.298	1 000		2.131
			1 000	2.131
			1 000	2.131
22/08/2025	21:03:52.309	500		2.136
			500	2.136
			500	2.136
22/08/2025	21:03:45.246	1 500		2.136
			1 500	2.136
			1 500	2.136
22/08/2025	20:59:09.253	1		2.135
			1	2.135
			1	2.135
22/08/2025	20:58:40.873	1		2.135
			1	2.135
			1	2.135
22/08/2025	20:58:37.853	1		2.135
			1	2.135
			1	2.135
22/08/2025	20:57:47.928	42		2.121
			42	2.121
			42	2.121
22/08/2025	20:57:00.932	3		2.122
			3	2.122
			3	2.122
22/08/2025	20:56:54.899	2		2.136
			2	2.136
			2	2.136
22/08/2025	20:55:58.347	1		2.135
			1	2.135
			1	2.135
22/08/2025	20:55:23.834	2		2.136
			2	2.136
			2	2.136
22/08/2025	20:54:53.130	1		2.135
			1	2.135
			1	2.135
22/08/2025	20:54:45.877	26		2.123
			26	2.123
			26	2.123
22/08/2025	20:54:06.540	1		2.123
			1	2.123
			1	2.123
22/08/2025	20:51:20.366	3		2.121
			3	2.121
			3	2.121
22/08/2025	20:50:56.615	30		2.135
			30	2.135
			30	2.135
22/08/2025	20:50:47.262	3		2.136
			3	2.136
			3	2.136
22/08/2025	20:48:57.372	2		2.136
			2	2.136
			2	2.136
22/08/2025	20:45:35.433	3		2.121
			3	2.121
			3	2.121
22/08/2025	20:45:24.660	38		2.121
			38	2.121
			38	2.121
22/08/2025	20:42:16.508	7		2.135
			7	2.135
			7	2.135
22/08/2025	20:42:16.307	1		2.121
			1	2.121
			1	2.121
22/08/2025	20:40:52.003	3		2.135
			3	2.135
			3	2.135
22/08/2025	20:40:39.228	13		2.121
			13	2.121
			13	2.121
22/08/2025	20:39:36.039	1		2.121
			1	2.121
			1	2.121
22/08/2025	20:38:31.558	2		2.121
			2	2.121
			2	2.121
22/08/2025	20:37:28.286	3		2.135
			3	2.135
			3	2.135
22/08/2025	20:36:48.333	3		2.136
			3	2.136
			3	2.136
22/08/2025	20:33:45.922	3		2.121
			3	2.121
			3	2.121
22/08/2025	20:30:42.844	10		2.134
			10	2.134
			10	2.134
22/08/2025	20:29:29.213	2		2.135
			2	2.135
			2	2.135
22/08/2025	20:29:27.948	3		2.135
			3	2.135
			3	2.135
22/08/2025	20:27:02.418	1		2.121
			1	2.121
			1	2.121
22/08/2025	20:25:51.373	3		2.135
			3	2.135
			3	2.135
22/08/2025	20:22:34.562	3		2.134
			3	2.134
			3	2.134
22/08/2025	20:21:30.275	1		2.122
			1	2.122
			1	2.122
22/08/2025	20:19:30.926	3		2.134
			3	2.134
			3	2.134
22/08/2025	20:19:22.067	3		2.122
			3	2.122
			3	2.122
22/08/2025	20:17:42.556	5		2.122
			5	2.122
			5	2.122
22/08/2025	20:16:50.539	2		2.122
			2	2.122
			2	2.122
22/08/2025	20:14:52.522	2		2.122
			2	2.122
			2	2.122
22/08/2025	20:13:07.974	1		2.135
			1	2.135
			1	2.135
22/08/2025	20:10:49.351	2		2.134
			2	2.134
			2	2.134
22/08/2025	20:09:59.644	5		2.134
			5	2.134
			5	2.134
22/08/2025	20:08:00.937	8		2.121
			8	2.121
			8	2.121
22/08/2025	20:06:10.660	1		2.121
			1	2.121
			1	2.121
22/08/2025	20:05:22.772	5		2.123
			5	2.123
			5	2.123
22/08/2025	20:04:10.426	10		2.136
			10	2.136
			10	2.136
22/08/2025	20:02:14.739	2		2.136
			2	2.136
			2	2.136
22/08/2025	20:02:09.611	12		2.136
			12	2.136
			12	2.136
22/08/2025	19:58:49.644	1		2.136
			1	2.136
			1	2.136
22/08/2025	19:58:40.585	4		2.136
			4	2.136
			4	2.136
22/08/2025	19:58:16.034	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:58:14.630	22		2.121
			22	2.121
			22	2.121
22/08/2025	19:57:53.896	5		2.121
			5	2.121
			5	2.121
22/08/2025	19:57:46.853	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:57:46.551	2		2.121
			2	2.121
			2	2.121
22/08/2025	19:57:27.450	5		2.135
			5	2.135
			5	2.135
22/08/2025	19:56:54.829	2		2.123
			2	2.123
			2	2.123
22/08/2025	19:56:45.567	3		2.123
			3	2.123
			3	2.123
22/08/2025	19:56:25.945	2		2.135
			2	2.135
			2	2.135
22/08/2025	19:51:30.627	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:51:24.588	4		2.121
			4	2.121
			4	2.121
22/08/2025	19:51:24.190	1		2.121
			1	2.121
			1	2.121
22/08/2025	19:51:01.955	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:50:49.684	5		2.136
			5	2.136
			5	2.136
22/08/2025	19:50:41.333	1		2.136
			1	2.136
			1	2.136
22/08/2025	19:47:46.776	3		2.135
			3	2.135
			3	2.135
22/08/2025	19:46:20.757	5		2.135
			5	2.135
			5	2.135
22/08/2025	19:45:26.530	11		2.123
			11	2.123
			11	2.123
22/08/2025	19:43:35.857	1		2.123
			1	2.123
			1	2.123
22/08/2025	19:42:41.726	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:42:33.978	2		2.135
			2	2.135
			2	2.135
22/08/2025	19:42:11.522	2		2.135
			2	2.135
			2	2.135
22/08/2025	19:42:10.117	11		2.123
			11	2.123
			11	2.123
22/08/2025	19:41:39.433	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:41:31.143	1 500		2.125
			1 500	2.125
			1 500	2.125
22/08/2025	19:41:28.271	2		2.113
			2	2.113
			2	2.113
22/08/2025	19:41:08.848	1 067		2.123
			1 067	2.123
			1 067	2.123
22/08/2025	19:40:39.075	10		2.122
			10	2.122
			10	2.122
22/08/2025	19:40:31.033	4		2.135
			4	2.135
			4	2.135
22/08/2025	19:39:38.117	3		2.123
			3	2.123
			3	2.123
22/08/2025	19:39:17.903	10		2.135
			10	2.135
			10	2.135
22/08/2025	19:38:20.354	2		2.135
			2	2.135
			2	2.135
22/08/2025	19:37:58.319	3		2.135
			3	2.135
			3	2.135
22/08/2025	19:36:17.997	3		2.135
			3	2.135
			3	2.135
22/08/2025	19:35:35.224	1		2.123
			1	2.123
			1	2.123
22/08/2025	19:35:35.126	8		2.123
			8	2.123
			8	2.123
22/08/2025	19:31:35.508	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:30:45.893	10		2.135
			10	2.135
			10	2.135
22/08/2025	19:30:41.666	5		2.135
			5	2.135
			5	2.135
22/08/2025	19:29:38.191	14		2.136
			14	2.136
			14	2.136
22/08/2025	19:27:48.932	3		2.123
			3	2.123
			3	2.123
22/08/2025	19:27:34.035	11		2.135
			11	2.135
			11	2.135
22/08/2025	19:25:44.447	2		2.135
			2	2.135
			2	2.135
22/08/2025	19:25:07.532	3		2.135
			3	2.135
			3	2.135
22/08/2025	19:23:23.818	140		2.136
			140	2.136
			140	2.136
22/08/2025	19:21:17.651	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:20:45.965	1		2.135
			1	2.135
			1	2.135
22/08/2025	19:19:42.989	3		2.122
			3	2.122
			3	2.122
22/08/2025	19:19:41.986	2		2.122
			2	2.122
			2	2.122
22/08/2025	19:19:21.666	1		2.136
			1	2.136
			1	2.136
22/08/2025	19:19:08.282	15		2.122
			15	2.122
			15	2.122
22/08/2025	19:17:46.085	2		2.134
			2	2.134
			2	2.134
22/08/2025	19:17:15.096	7		2.135
			7	2.135
			7	2.135
22/08/2025	19:17:09.260	1		2.121
			1	2.121
			1	2.121
22/08/2025	19:14:08.578	6		2.134
			6	2.134
			6	2.134
22/08/2025	19:13:57.001	3		2.133
			3	2.133
			3	2.133
22/08/2025	19:13:50.969	6		2.133
			6	2.133
			6	2.133
22/08/2025	19:13:47.342	2		2.121
			2	2.121
			2	2.121
22/08/2025	19:11:26.823	2		2.122
			2	2.122
			2	2.122
22/08/2025	19:11:07.499	1		2.133
			1	2.133
			1	2.133
22/08/2025	19:10:34.194	1		2.134
			1	2.134
			1	2.134
22/08/2025	19:09:52.737	3		2.121
			3	2.121
			3	2.121
22/08/2025	19:08:26.802	288		2.122
			288	2.122
			288	2.122
22/08/2025	19:06:58.043	520		2.122
			520	2.122
			520	2.122
22/08/2025	19:06:19.208	3		2.134
			3	2.134
			3	2.134
22/08/2025	19:05:13.602	1		2.134
			1	2.134
			1	2.134
22/08/2025	19:04:59.308	3		2.122
			3	2.122
			3	2.122
22/08/2025	19:04:54.778	3		2.134
			3	2.134
			3	2.134
22/08/2025	19:04:23.202	2		2.134
			2	2.134
			2	2.134
22/08/2025	19:04:19.647	1 500		2.124
			1 500	2.124
			1 500	2.124
22/08/2025	19:04:14.486	1 500		2.124
			1 500	2.124
			1 500	2.124
22/08/2025	19:03:49.465	2		2.124
			2	2.124
			2	2.124
22/08/2025	19:03:35.275	8		2.112
			8	2.112
			8	2.112
22/08/2025	19:03:17.869	1		2.125
			1	2.125
			1	2.125
22/08/2025	19:03:02.471	1 174		2.122
			1 174	2.122
			1 174	2.122
22/08/2025	19:02:57.746	6		2.122
			6	2.122
			6	2.122
22/08/2025	19:02:35.203	3		2.122
			3	2.122
			3	2.122
22/08/2025	19:02:24.541	1		2.122
			1	2.122
			1	2.122
22/08/2025	19:01:35.605	1 500		2.134
			1 500	2.134
			1 500	2.134
22/08/2025	19:01:22.562	1		2.134
			1	2.134
			1	2.134
22/08/2025	19:01:01.436	1		2.122
			1	2.122
			1	2.122
22/08/2025	19:00:36.478	1		2.133
			1	2.133
			1	2.133
22/08/2025	19:00:34.269	1		2.121
			1	2.121
			1	2.121
22/08/2025	19:00:22.487	5		2.133
			5	2.133
			5	2.133
22/08/2025	19:00:22.286	194		2.121
			194	2.121
			194	2.121
22/08/2025	19:00:22.086	47		2.121
			47	2.121
			47	2.121
22/08/2025	19:00:03.580	1		2.133
			1	2.133
			1	2.133
22/08/2025	18:59:52.919	1		2.133
			1	2.133
			1	2.133
22/08/2025	18:59:18.905	1		2.12
			1	2.12
			1	2.12
22/08/2025	18:59:08.737	2		2.12
			2	2.12
			2	2.12
22/08/2025	18:56:47.349	1		2.121
			1	2.121
			1	2.121
22/08/2025	18:55:18.195	2		2.133
			2	2.133
			2	2.133
22/08/2025	18:54:54.949	1		2.133
			1	2.133
			1	2.133
22/08/2025	18:54:11.288	1		2.121
			1	2.121
			1	2.121
22/08/2025	18:53:53.278	1		2.134
			1	2.134
			1	2.134
22/08/2025	18:53:34.765	4		2.133
			4	2.133
			4	2.133
22/08/2025	18:53:15.944	1		2.133
			1	2.133
			1	2.133
22/08/2025	18:53:15.239	1		2.121
			1	2.121
			1	2.121
22/08/2025	18:52:46.061	1		2.122
			1	2.122
			1	2.122
22/08/2025	18:49:20.532	1 500		2.128
			1 500	2.128
			1 500	2.128
22/08/2025	18:49:16.349	3		2.116
			3	2.116
			3	2.116
22/08/2025	18:49:04.651	1 500		2.127
			1 500	2.127
			1 500	2.127
22/08/2025	18:48:49.782	10		2.128
			10	2.128
			10	2.128
22/08/2025	18:46:33.527	5		2.128
			5	2.128
			5	2.128
22/08/2025	18:45:55.488	1		2.116
			1	2.116
			1	2.116
22/08/2025	18:43:58.566	29		2.116
			29	2.116
			29	2.116
22/08/2025	18:42:09.960	2		2.128
			2	2.128
			2	2.128
22/08/2025	18:41:13.487	7		2.128
			7	2.128
			7	2.128
22/08/2025	18:41:01.318	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:40:46.826	10		2.128
			10	2.128
			10	2.128
22/08/2025	18:40:02.637	3		2.116
			3	2.116
			3	2.116
22/08/2025	18:39:25.602	2		2.128
			2	2.128
			2	2.128
22/08/2025	18:39:13.933	1		2.116
			1	2.116
			1	2.116
22/08/2025	18:38:56.624	1		2.128
			1	2.128
			1	2.128
22/08/2025	18:38:37.109	2		2.128
			2	2.128
			2	2.128
22/08/2025	18:38:25.135	1		2.129
			1	2.129
			1	2.129
22/08/2025	18:38:16.383	94		2.129
			94	2.129
			94	2.129
22/08/2025	18:37:27.684	12		2.116
			12	2.116
			12	2.116
22/08/2025	18:37:24.964	7		2.116
			7	2.116
			7	2.116
22/08/2025	18:37:00.514	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:36:36.253	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:36:12.195	1		2.128
			1	2.128
			1	2.128
22/08/2025	18:36:11.793	5		2.128
			5	2.128
			5	2.128
22/08/2025	18:36:04.751	2		2.128
			2	2.128
			2	2.128
22/08/2025	18:35:17.468	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:34:02.778	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:29:46.592	4		2.115
			4	2.115
			4	2.115
22/08/2025	18:29:15.492	1		2.127
			1	2.127
			1	2.127
22/08/2025	18:28:57.986	3		2.127
			3	2.127
			3	2.127
22/08/2025	18:28:42.801	1		2.128
			1	2.128
			1	2.128
22/08/2025	18:27:42.817	88		2.116
			88	2.116
			88	2.116
22/08/2025	18:24:02.144	1		2.116
			1	2.116
			1	2.116
22/08/2025	18:23:55.203	3		2.116
			3	2.116
			3	2.116
22/08/2025	18:23:22.105	1		2.128
			1	2.128
			1	2.128
22/08/2025	18:22:40.646	3		2.128
			3	2.128
			3	2.128
22/08/2025	18:22:01.797	5		2.128
			5	2.128
			5	2.128
22/08/2025	18:21:49.022	2		2.128
			2	2.128
			2	2.128
22/08/2025	18:20:14.716	24		2.116
			24	2.116
			24	2.116
22/08/2025	18:19:17.848	1		2.115
			1	2.115
			1	2.115
22/08/2025	18:18:48.878	10		2.127
			10	2.127
			10	2.127
22/08/2025	18:18:23.309	2		2.127
			2	2.127
			2	2.127
22/08/2025	18:18:15.259	1		2.115
			1	2.115
			1	2.115
22/08/2025	18:17:59.560	2		2.127
			2	2.127
			2	2.127
22/08/2025	18:16:48.527	5		2.128
			5	2.128
			5	2.128
22/08/2025	18:15:20.174	3		2.115
			3	2.115
			3	2.115
22/08/2025	18:14:41.421	2		2.129
			2	2.129
			2	2.129
22/08/2025	18:13:41.934	1		2.13
			1	2.13
			1	2.13
22/08/2025	18:13:40.927	23		2.13
			23	2.13
			23	2.13
22/08/2025	18:12:53.224	3		2.116
			3	2.116
			3	2.116
22/08/2025	18:12:44.570	1		2.13
			1	2.13
			1	2.13
22/08/2025	18:12:17.001	2		2.13
			2	2.13
			2	2.13
22/08/2025	18:11:27.508	1		2.129
			1	2.129
			1	2.129
22/08/2025	18:11:03.361	1		2.129
			1	2.129
			1	2.129
22/08/2025	18:10:45.668	5		2.13
			5	2.13
			5	2.13
22/08/2025	18:10:03.885	1		2.13
			1	2.13
			1	2.13
22/08/2025	18:10:01.971	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:09:12.160	1		2.13
			1	2.13
			1	2.13
22/08/2025	18:09:05.816	2		2.116
			2	2.116
			2	2.116
22/08/2025	18:08:54.650	4		2.13
			4	2.13
			4	2.13
22/08/2025	18:08:41.763	1		2.13
			1	2.13
			1	2.13
22/08/2025	18:08:34.620	1		2.13
			1	2.13
			1	2.13
22/08/2025	18:08:26.272	7		2.117
			7	2.117
			7	2.117
22/08/2025	18:08:12.586	2		2.117
			2	2.117
			2	2.117
22/08/2025	18:08:11.177	1		2.129
			1	2.129
			1	2.129
22/08/2025	18:07:10.793	5		2.116
			5	2.116
			5	2.116
22/08/2025	18:06:59.422	1		2.116
			1	2.116
			1	2.116
22/08/2025	18:01:16.913	11		2.115
			11	2.115
			11	2.115
22/08/2025	18:01:07.255	1		2.116
			1	2.116
			1	2.116
22/08/2025	17:59:32.881	3		2.116
			3	2.116
			3	2.116
22/08/2025	17:59:25.439	1		2.128
			1	2.128
			1	2.128
22/08/2025	17:59:20.005	1		2.128
			1	2.128
			1	2.128
22/08/2025	17:58:48.210	1		2.128
			1	2.128
			1	2.128
22/08/2025	17:58:21.742	239		2.116
			239	2.116
			239	2.116
22/08/2025	17:57:46.011	2		2.118
			2	2.118
			2	2.118
22/08/2025	17:56:05.964	1 500		2.12
			1 500	2.12
			1 500	2.12
22/08/2025	17:54:48.819	13		2.115
			13	2.115
			13	2.115
22/08/2025	17:54:25.583	1		2.12
			1	2.12
			1	2.12
22/08/2025	17:54:08.287	2		2.12
			2	2.12
			2	2.12
22/08/2025	17:53:22.607	8		2.115
			8	2.115
			8	2.115
22/08/2025	17:52:54.728	3		2.115
			3	2.115
			3	2.115
22/08/2025	17:52:40.945	8		2.12
			8	2.12
			8	2.12
22/08/2025	17:51:25.488	1 500		2.12
			1 500	2.12
			1 500	2.12
22/08/2025	17:51:17.936	500		2.116
			500	2.116
			500	2.116
22/08/2025	17:50:55.295	5 780		2.115
			5 780	2.115
			5 780	2.115
22/08/2025	17:50:23.693	50		2.115
			50	2.115
			50	2.115
22/08/2025	17:50:17.963	1		2.13
			1	2.13
			1	2.13
22/08/2025	17:47:05.039	50		2.129
			50	2.129
			50	2.129
22/08/2025	17:46:25.585	3		2.129
			3	2.129
			3	2.129
22/08/2025	17:46:07.373	3		2.117
			3	2.117
			3	2.117
22/08/2025	17:45:40.111	13		2.129
			13	2.129
			13	2.129
22/08/2025	17:45:19.181	1		2.129
			1	2.129
			1	2.129
22/08/2025	17:44:08.836	6		2.13
			6	2.13
			6	2.13
22/08/2025	17:43:54.045	1		2.117
			1	2.117
			1	2.117
22/08/2025	17:43:49.720	1		2.129
			1	2.129
			1	2.129
22/08/2025	17:43:43.074	1		2.129
			1	2.129
			1	2.129
22/08/2025	17:43:40.257	1		2.13
			1	2.13
			1	2.13
22/08/2025	17:43:04.349	1		2.13
			1	2.13
			1	2.13
22/08/2025	17:42:57.911	100		2.116
			100	2.116
			100	2.116
22/08/2025	17:42:32.959	1		2.13
			1	2.13
			1	2.13
22/08/2025	17:41:56.433	1		2.129
			1	2.129
			1	2.129
22/08/2025	17:41:40.427	250		2.115
			250	2.115
			250	2.115
22/08/2025	17:40:57.653	2		2.125
			2	2.125
			2	2.125
22/08/2025	17:40:46.084	9		2.125
			9	2.125
			9	2.125
22/08/2025	17:40:28.097	20		2.115
			20	2.115
			20	2.115
22/08/2025	17:40:19.623	2		2.125
			2	2.125
			2	2.125
22/08/2025	17:39:28.798	4		2.115
			4	2.115
			4	2.115
22/08/2025	17:39:09.068	18		2.115
			18	2.115
			18	2.115
22/08/2025	17:38:57.705	1		2.115
			1	2.115
			1	2.115
22/08/2025	17:37:57.521	2		2.115
			2	2.115
			2	2.115
22/08/2025	17:36:20.112	1		2.115
			1	2.115
			1	2.115
22/08/2025	17:36:09.847	78		2.115
			78	2.115
			78	2.115
22/08/2025	17:35:29.411	10		2.126
			10	2.126
			10	2.126
22/08/2025	17:35:03.200	7 651		2.114
			3	2.114
			7 598	2.114
			7 651	2.114
			25	2.114
			25	2.114
22/08/2025	17:34:41.312	5		2.154
			5	2.154
			5	2.154
22/08/2025	17:34:19.480	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:32:09.207	500		2.168
			500	2.168
			500	2.168
22/08/2025	17:32:03.440	9		2.154
			9	2.154
			9	2.154
22/08/2025	17:31:43.518	100		2.167
			100	2.167
			100	2.167
22/08/2025	17:31:37.887	1		2.167
			1	2.167
			1	2.167
22/08/2025	17:31:03.773	1		2.167
			1	2.167
			1	2.167
22/08/2025	17:30:11.471	1		2.154
			1	2.154
			1	2.154
22/08/2025	17:29:50.147	8		2.189
			8	2.189
			8	2.189
22/08/2025	17:29:35.548	5		2.189
			5	2.189
			5	2.189
22/08/2025	17:28:43.115	5		2.189
			5	2.189
			5	2.189
22/08/2025	17:28:07.088	47		2.134
			27	2.134
			20	2.134
			47	2.134
22/08/2025	17:28:01.759	11		2.189
			11	2.189
			11	2.189
22/08/2025	17:28:00.151	10		2.134
			10	2.134
			10	2.134
22/08/2025	17:27:06.108	1		2.134
			1	2.134
			1	2.134
22/08/2025	17:27:04.197	11		2.189
			11	2.189
			11	2.189
22/08/2025	17:27:03.993	4		2.134
			4	2.134
			4	2.134
22/08/2025	17:26:53.729	1		2.189
			1	2.189
			1	2.189
22/08/2025	17:26:44.163	46		2.189
			46	2.189
			46	2.189
22/08/2025	17:26:40.944	5		2.189
			5	2.189
			5	2.189
22/08/2025	17:25:26.491	6		2.189
			6	2.189
			6	2.189
22/08/2025	17:25:07.870	5		2.134
			5	2.134
			5	2.134
22/08/2025	17:24:19.075	26		2.169
			26	2.169
			26	2.169
22/08/2025	17:23:56.138	15		2.156
			15	2.156
			15	2.156
22/08/2025	17:23:54.320	11		2.156
			11	2.156
			11	2.156
22/08/2025	17:21:20.252	7		2.155
			7	2.155
			7	2.155
22/08/2025	17:20:33.867	50		2.154
			50	2.154
			50	2.154
22/08/2025	17:20:33.464	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:19:44.772	1		2.156
			1	2.156
			1	2.156
22/08/2025	17:19:40.440	15		2.156
			15	2.156
			15	2.156
22/08/2025	17:18:36.428	6		2.17
			6	2.17
			6	2.17
22/08/2025	17:18:22.034	5		2.171
			5	2.171
			5	2.171
22/08/2025	17:18:07.547	2		2.157
			2	2.157
			2	2.157
22/08/2025	17:18:03.428	2		2.157
			2	2.157
			2	2.157
22/08/2025	17:17:33.131	4		2.17
			4	2.17
			4	2.17
22/08/2025	17:16:58.628	2		2.157
			2	2.157
			2	2.157
22/08/2025	17:16:38.188	10		2.157
			10	2.157
			10	2.157
22/08/2025	17:16:17.067	5		2.171
			5	2.171
			5	2.171
22/08/2025	17:15:40.654	1		2.172
			1	2.172
			1	2.172
22/08/2025	17:14:54.157	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:14:40.373	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:14:26.189	187		2.155
			187	2.155
			187	2.155
22/08/2025	17:13:46.641	3		2.155
			3	2.155
			3	2.155
22/08/2025	17:13:05.995	1		2.173
			1	2.173
			1	2.173
22/08/2025	17:12:02.420	131		2.159
			131	2.159
			131	2.159
22/08/2025	17:11:21.856	3		2.172
			3	2.172
			3	2.172
22/08/2025	17:11:19.847	4		2.159
			4	2.159
			4	2.159
22/08/2025	17:11:06.167	1		2.172
			1	2.172
			1	2.172
22/08/2025	17:10:47.751	1		2.171
			1	2.171
			1	2.171
22/08/2025	17:10:37.379	1		2.171
			1	2.171
			1	2.171
22/08/2025	17:10:35.870	46		2.171
			46	2.171
			46	2.171
22/08/2025	17:10:18.462	9		2.172
			9	2.172
			9	2.172
22/08/2025	17:10:15.948	1		2.172
			1	2.172
			1	2.172
22/08/2025	17:10:15.041	7		2.17
			7	2.17
			7	2.17
22/08/2025	17:10:14.438	1		2.17
			1	2.17
			1	2.17
22/08/2025	17:10:02.463	10		2.158
			10	2.158
			10	2.158
22/08/2025	17:10:00.959	5		2.171
			5	2.171
			5	2.171
22/08/2025	17:09:59.248	3		2.172
			3	2.172
			3	2.172
22/08/2025	17:09:49.387	18		2.156
			18	2.156
			18	2.156
22/08/2025	17:09:35.803	1		2.158
			1	2.158
			1	2.158
22/08/2025	17:08:35.536	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:08:01.424	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:07:49.752	4		2.168
			4	2.168
			4	2.168
22/08/2025	17:07:00.433	1		2.168
			1	2.168
			1	2.168
22/08/2025	17:06:55.903	2		2.156
			2	2.156
			2	2.156
22/08/2025	17:06:35.076	12		2.172
			12	2.172
			12	2.172
22/08/2025	17:06:30.045	1		2.159
			1	2.159
			1	2.159

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice