Tradegate Exchange

Exxon Mobil Corp.

97.98

Date	Time	Volume	Order Volume	Price
17/06/2025	11:54:14.502	160		97.98
			160	97.98
			160	97.98
17/06/2025	11:52:13.208	10		98.06
			10	98.06
			10	98.06
17/06/2025	11:51:44.687	150		98.04
			150	98.04
			150	98.04
17/06/2025	11:51:28.808	40		98.04
			40	98.04
			40	98.04
17/06/2025	11:46:10.843	56		98.07
			56	98.07
			56	98.07
17/06/2025	11:43:07.454	160		97.98
			160	97.98
			160	97.98
17/06/2025	11:39:50.292	10		98.09
			10	98.09
			10	98.09
17/06/2025	11:34:43.393	4		98.02
			4	98.02
			4	98.02
17/06/2025	11:33:32.391	11		98.03
			11	98.03
			11	98.03
17/06/2025	11:29:18.640	1		97.96
			1	97.96
			1	97.96
17/06/2025	11:29:14.633	57		97.97
			57	97.97
			57	97.97
17/06/2025	11:25:46.041	10		97.97
			10	97.97
			10	97.97
17/06/2025	11:13:42.920	10		97.92
			10	97.92
			10	97.92
17/06/2025	10:52:28.728	104		97.96
			104	97.96
			104	97.96
17/06/2025	10:47:42.217	3		97.98
			3	97.98
			3	97.98
17/06/2025	10:47:26.220	1		98.09
			1	98.09
			1	98.09
17/06/2025	10:47:13.651	10		98.09
			10	98.09
			10	98.09
17/06/2025	10:46:40.826	100		98.07
			100	98.07
			100	98.07
17/06/2025	10:42:33.016	10		97.95
			10	97.95
			10	97.95
17/06/2025	10:38:26.321	15		98.08
			15	98.08
			15	98.08
17/06/2025	10:37:09.983	100		97.97
			100	97.97
			100	97.97
17/06/2025	10:36:32.341	10		98.11
			10	98.11
			10	98.11
17/06/2025	10:33:44.731	9		98.07
			9	98.07
			9	98.07
17/06/2025	10:33:02.714	40		98.09
			40	98.09
			40	98.09
17/06/2025	10:27:47.518	8		98.08
			8	98.08
			8	98.08
17/06/2025	10:24:30.762	7		98.08
			7	98.08
			7	98.08
17/06/2025	10:24:16.159	15		98.08
			15	98.08
			15	98.08
17/06/2025	10:22:57.128	160		98.04
			160	98.04
			160	98.04
17/06/2025	10:18:06.214	2		98.09
			2	98.09
			2	98.09
17/06/2025	10:15:57.100	49		98.16
			49	98.16
			49	98.16
17/06/2025	10:15:47.625	20		98.16
			20	98.16
			20	98.16
17/06/2025	10:15:07.134	2		98.14
			2	98.14
			2	98.14
17/06/2025	10:12:24.818	10		98.16
			5	98.16
			5	98.16
			10	98.16
17/06/2025	10:12:24.722	20		98.00
			20	98.00
			20	98.00
17/06/2025	10:08:53.025	180		97.94
			180	97.94
			180	97.94
17/06/2025	10:07:04.716	30		97.93
			30	97.93
			30	97.93
17/06/2025	10:07:01.078	5		97.85
			5	97.85
			5	97.85
17/06/2025	10:06:19.324	118		97.93
			118	97.93
			118	97.93
17/06/2025	10:04:46.042	20		97.94
			20	97.94
			20	97.94
17/06/2025	10:04:26.627	70		97.88
			70	97.88
			70	97.88
17/06/2025	10:04:20.124	14		97.88
			14	97.88
			14	97.88
17/06/2025	10:04:14.228	160		97.88
			160	97.88
			160	97.88
17/06/2025	10:04:13.985	26		97.88
			26	97.88
			26	97.88
17/06/2025	10:00:31.667	160		97.72
			160	97.72
			160	97.72
17/06/2025	09:58:22.741	102		97.89
			102	97.89
			102	97.89
17/06/2025	09:52:35.081	160		97.75
			160	97.75
			160	97.75
17/06/2025	09:52:34.672	70		97.90
			70	97.90
			70	97.90
17/06/2025	09:52:27.227	160		97.86
			160	97.86
			160	97.86
17/06/2025	09:52:04.105	100		97.89
			100	97.89
			100	97.89
17/06/2025	09:47:17.924	4		97.86
			4	97.86
			4	97.86
17/06/2025	09:45:08.406	1		97.91
			1	97.91
			1	97.91
17/06/2025	09:44:42.700	200		97.78
			200	97.78
			200	97.78
17/06/2025	09:44:37.889	160		97.77
			160	97.77
			160	97.77
17/06/2025	09:43:23.200	20		97.77
			20	97.77
			20	97.77
17/06/2025	09:38:59.795	160		97.69
			160	97.69
			160	97.69
17/06/2025	09:36:42.492	15		97.77
			15	97.77
			15	97.77
17/06/2025	09:32:49.968	353		97.76
			353	97.76
			137	97.76
			216	97.76
17/06/2025	09:32:38.482	160		97.68
			160	97.68
			160	97.68
17/06/2025	09:32:16.649	31		97.66
			31	97.66
			31	97.66
17/06/2025	09:31:09.721	3		97.38
			3	97.38
			3	97.38
17/06/2025	09:26:09.853	10		97.51
			10	97.51
			10	97.51
17/06/2025	09:25:19.071	109		97.47
			109	97.47
			109	97.47
17/06/2025	09:22:34.938	200		97.47
			200	97.47
			200	97.47
17/06/2025	09:22:17.445	160		97.46
			160	97.46
			160	97.46
17/06/2025	09:21:51.517	100		97.39
			100	97.39
			100	97.39
17/06/2025	09:20:05.631	148		97.29
			148	97.29
			148	97.29
17/06/2025	09:19:37.546	10		97.30
			10	97.30
			10	97.30
17/06/2025	09:10:47.430	70		97.28
			70	97.28
			70	97.28
17/06/2025	09:06:01.415	120		97.18
			120	97.18
			120	97.18
17/06/2025	09:05:54.941	120		97.17
			120	97.17
			120	97.17
17/06/2025	09:05:44.038	100		97.20
			100	97.20
			100	97.20
17/06/2025	09:01:21.587	25		97.46
			25	97.46
			25	97.46
17/06/2025	08:39:19.327	20		97.46
			20	97.46
			20	97.46
17/06/2025	08:29:57.771	2		97.53
			2	97.53
			2	97.53
17/06/2025	08:29:35.781	14		97.53
			14	97.53
			14	97.53
17/06/2025	08:27:00.358	21		97.53
			21	97.53
			21	97.53
17/06/2025	08:26:30.097	3		97.01
			3	97.01
			3	97.01
17/06/2025	08:26:18.696	3		97.53
			3	97.53
			3	97.53
17/06/2025	08:19:24.133	2		97.77
			2	97.77
			2	97.77
17/06/2025	08:19:10.131	2		97.77
			2	97.77
			2	97.77
17/06/2025	08:05:27.897	2		97.77
			2	97.77
			2	97.77
17/06/2025	08:05:27.193	1		97.01
			1	97.01
			1	97.01
17/06/2025	08:01:00.041	6		97.77
			6	97.77
			6	97.77
17/06/2025	08:00:25.650	1		97.01
			1	97.01
			1	97.01
17/06/2025	07:59:19.385	10		97.01
			10	97.01
			10	97.01
17/06/2025	07:54:15.742	51		97.77
			51	97.77
			51	97.77
17/06/2025	07:53:20.254	21		97.77
			21	97.77
			21	97.77
17/06/2025	07:32:03.342	20		97.20
			20	97.20
			20	97.20
17/06/2025	07:31:38.510	29		97.01
			29	97.01
			29	97.01
17/06/2025	07:30:08.142	221		97.01
			221	97.01
			154	97.01
			1	97.01
			7	97.01
			25	97.01
			19	97.01
			15	97.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.00
Ask: 1 726.00
Volume: 31 853
-1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:55:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice