Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1316
1014
115.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:33.124 | 1 | 115.30 | |
1 | 115.30 | |||
1 | 115.30 | |||
31/05/2024 | 21:57:20.665 | 250 | 115.30 | |
5 | 115.30 | |||
200 | 115.30 | |||
45 | 115.30 | |||
250 | 115.30 | |||
31/05/2024 | 21:57:01.590 | 11 | 115.05 | |
11 | 115.05 | |||
11 | 115.05 | |||
31/05/2024 | 21:55:37.141 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
31/05/2024 | 21:53:25.394 | 500 | 115.10 | |
500 | 115.10 | |||
500 | 115.10 | |||
31/05/2024 | 21:53:04.138 | 350 | 115.20 | |
350 | 115.20 | |||
350 | 115.20 | |||
31/05/2024 | 21:52:12.172 | 350 | 115.20 | |
35 | 115.20 | |||
267 | 115.20 | |||
48 | 115.20 | |||
350 | 115.20 | |||
31/05/2024 | 21:49:54.784 | 675 | 115.00 | |
675 | 115.00 | |||
675 | 115.00 | |||
31/05/2024 | 21:49:04.957 | 350 | 115.10 | |
350 | 115.10 | |||
100 | 115.10 | |||
250 | 115.10 | |||
31/05/2024 | 21:48:33.246 | 26 | 115.10 | |
26 | 115.10 | |||
26 | 115.10 | |||
31/05/2024 | 21:47:55.690 | 90 | 115.10 | |
90 | 115.10 | |||
90 | 115.10 | |||
31/05/2024 | 21:47:38.099 | 60 | 115.00 | |
60 | 115.00 | |||
60 | 115.00 | |||
31/05/2024 | 21:46:57.651 | 3 | 115.10 | |
3 | 115.10 | |||
3 | 115.10 | |||
31/05/2024 | 21:43:32.745 | 249 | 115.00 | |
249 | 115.00 | |||
21 | 115.00 | |||
100 | 115.00 | |||
128 | 115.00 | |||
31/05/2024 | 21:40:53.582 | 22 | 114.55 | |
22 | 114.55 | |||
5 | 114.55 | |||
17 | 114.55 | |||
31/05/2024 | 21:35:53.997 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
31/05/2024 | 21:34:39.140 | 200 | 114.80 | |
21 | 114.80 | |||
200 | 114.80 | |||
179 | 114.80 | |||
31/05/2024 | 21:33:25.835 | 10 | 115.05 | |
10 | 115.05 | |||
10 | 115.05 | |||
31/05/2024 | 21:31:38.551 | 40 | 115.05 | |
40 | 115.05 | |||
40 | 115.05 | |||
31/05/2024 | 21:31:02.012 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
31/05/2024 | 21:28:27.775 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
31/05/2024 | 21:27:59.724 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
31/05/2024 | 21:27:58.667 | 35 | 115.10 | |
5 | 115.10 | |||
35 | 115.10 | |||
30 | 115.10 | |||
31/05/2024 | 21:27:46.507 | 7 | 114.65 | |
7 | 114.65 | |||
7 | 114.65 | |||
31/05/2024 | 21:25:34.791 | 14 | 114.65 | |
5 | 114.65 | |||
14 | 114.65 | |||
9 | 114.65 | |||
31/05/2024 | 21:23:34.331 | 90 | 115.00 | |
90 | 115.00 | |||
90 | 115.00 | |||
31/05/2024 | 21:20:35.719 | 60 | 115.10 | |
25 | 115.10 | |||
60 | 115.10 | |||
35 | 115.10 | |||
31/05/2024 | 21:20:34.422 | 50 | 115.10 | |
6 | 115.10 | |||
21 | 115.10 | |||
10 | 115.10 | |||
13 | 115.10 | |||
50 | 115.10 | |||
31/05/2024 | 21:20:20.246 | 204 | 114.95 | |
5 | 114.95 | |||
204 | 114.95 | |||
124 | 114.95 | |||
40 | 114.95 | |||
35 | 114.95 | |||
31/05/2024 | 21:19:08.134 | 256 | 114.60 | |
40 | 114.60 | |||
20 | 114.60 | |||
5 | 114.60 | |||
21 | 114.60 | |||
256 | 114.60 | |||
35 | 114.60 | |||
135 | 114.60 | |||
31/05/2024 | 21:11:41.874 | 154 | 115.00 | |
154 | 115.00 | |||
5 | 115.00 | |||
149 | 115.00 | |||
31/05/2024 | 21:11:20.658 | 154 | 114.95 | |
154 | 114.95 | |||
154 | 114.95 | |||
31/05/2024 | 21:11:18.887 | 3 | 114.95 | |
3 | 114.95 | |||
3 | 114.95 | |||
31/05/2024 | 21:05:16.990 | 558 | 115.00 | |
45 | 115.00 | |||
40 | 115.00 | |||
50 | 115.00 | |||
333 | 115.00 | |||
90 | 115.00 | |||
558 | 115.00 | |||
31/05/2024 | 21:05:15.219 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 21:04:45.466 | 250 | 114.95 | |
250 | 114.95 | |||
250 | 114.95 | |||
31/05/2024 | 21:04:39.036 | 75 | 114.95 | |
75 | 114.95 | |||
75 | 114.95 | |||
31/05/2024 | 20:59:34.295 | 26 | 114.95 | |
26 | 114.95 | |||
26 | 114.95 | |||
31/05/2024 | 20:58:38.181 | 350 | 114.95 | |
285 | 114.95 | |||
35 | 114.95 | |||
30 | 114.95 | |||
350 | 114.95 | |||
31/05/2024 | 20:57:32.978 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 20:56:54.633 | 30 | 114.60 | |
30 | 114.60 | |||
30 | 114.60 | |||
31/05/2024 | 20:55:00.159 | 15 | 114.95 | |
15 | 114.95 | |||
10 | 114.95 | |||
5 | 114.95 | |||
31/05/2024 | 20:53:22.875 | 20 | 114.95 | |
20 | 114.95 | |||
20 | 114.95 | |||
31/05/2024 | 20:52:22.918 | 15 | 114.60 | |
15 | 114.60 | |||
10 | 114.60 | |||
5 | 114.60 | |||
31/05/2024 | 20:51:56.710 | 1 | 114.95 | |
1 | 114.95 | |||
1 | 114.95 | |||
31/05/2024 | 20:39:27.991 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 20:37:49.612 | 3 | 114.55 | |
3 | 114.55 | |||
3 | 114.55 | |||
31/05/2024 | 20:37:35.380 | 1 | 114.95 | |
1 | 114.95 | |||
1 | 114.95 | |||
31/05/2024 | 20:36:01.589 | 2 | 114.95 | |
2 | 114.95 | |||
2 | 114.95 | |||
31/05/2024 | 20:32:35.869 | 26 | 114.90 | |
3 | 114.90 | |||
23 | 114.90 | |||
21 | 114.90 | |||
5 | 114.90 | |||
31/05/2024 | 20:29:46.672 | 130 | 114.60 | |
69 | 114.60 | |||
130 | 114.60 | |||
21 | 114.60 | |||
35 | 114.60 | |||
5 | 114.60 | |||
31/05/2024 | 20:29:04.374 | 26 | 114.90 | |
5 | 114.90 | |||
26 | 114.90 | |||
21 | 114.90 | |||
31/05/2024 | 20:29:02.418 | 47 | 114.65 | |
25 | 114.65 | |||
22 | 114.65 | |||
47 | 114.65 | |||
31/05/2024 | 20:26:01.984 | 28 | 114.65 | |
5 | 114.65 | |||
21 | 114.65 | |||
28 | 114.65 | |||
2 | 114.65 | |||
31/05/2024 | 20:25:07.066 | 6 | 114.95 | |
6 | 114.95 | |||
6 | 114.95 | |||
31/05/2024 | 20:22:46.588 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
31/05/2024 | 20:22:40.283 | 700 | 115.00 | |
147 | 115.00 | |||
700 | 115.00 | |||
528 | 115.00 | |||
25 | 115.00 | |||
31/05/2024 | 20:17:20.354 | 26 | 114.95 | |
16 | 114.95 | |||
10 | 114.95 | |||
26 | 114.95 | |||
31/05/2024 | 20:14:00.679 | 45 | 114.90 | |
5 | 114.90 | |||
45 | 114.90 | |||
40 | 114.90 | |||
31/05/2024 | 20:13:57.125 | 200 | 114.80 | |
200 | 114.80 | |||
200 | 114.80 | |||
31/05/2024 | 20:13:07.703 | 200 | 114.75 | |
200 | 114.75 | |||
200 | 114.75 | |||
31/05/2024 | 20:13:07.264 | 140 | 114.75 | |
140 | 114.75 | |||
100 | 114.75 | |||
40 | 114.75 | |||
31/05/2024 | 20:09:52.920 | 40 | 114.85 | |
40 | 114.85 | |||
15 | 114.85 | |||
25 | 114.85 | |||
31/05/2024 | 20:04:28.144 | 80 | 114.65 | |
20 | 114.65 | |||
40 | 114.65 | |||
15 | 114.65 | |||
5 | 114.65 | |||
80 | 114.65 | |||
31/05/2024 | 20:00:50.824 | 15 | 114.95 | |
15 | 114.95 | |||
15 | 114.95 | |||
31/05/2024 | 20:00:46.857 | 2 | 114.95 | |
2 | 114.95 | |||
2 | 114.95 | |||
31/05/2024 | 19:58:58.162 | 50 | 114.95 | |
5 | 114.95 | |||
50 | 114.95 | |||
45 | 114.95 | |||
31/05/2024 | 19:58:49.743 | 15 | 114.65 | |
15 | 114.65 | |||
15 | 114.65 | |||
31/05/2024 | 19:58:30.701 | 20 | 114.95 | |
20 | 114.95 | |||
20 | 114.95 | |||
31/05/2024 | 19:58:25.024 | 15 | 114.65 | |
5 | 114.65 | |||
15 | 114.65 | |||
10 | 114.65 | |||
31/05/2024 | 19:55:48.503 | 15 | 114.95 | |
15 | 114.95 | |||
15 | 114.95 | |||
31/05/2024 | 19:54:34.214 | 8 | 114.95 | |
8 | 114.95 | |||
8 | 114.95 | |||
31/05/2024 | 19:52:02.548 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 19:51:12.525 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 19:40:49.566 | 110 | 114.95 | |
110 | 114.95 | |||
110 | 114.95 | |||
31/05/2024 | 19:40:36.773 | 15 | 114.95 | |
15 | 114.95 | |||
15 | 114.95 | |||
31/05/2024 | 19:37:52.139 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
31/05/2024 | 19:37:34.309 | 4 | 114.95 | |
4 | 114.95 | |||
4 | 114.95 | |||
31/05/2024 | 19:35:55.672 | 9 | 114.95 | |
9 | 114.95 | |||
9 | 114.95 | |||
31/05/2024 | 19:35:49.676 | 2 | 114.95 | |
2 | 114.95 | |||
2 | 114.95 | |||
31/05/2024 | 19:31:56.112 | 8 | 114.95 | |
8 | 114.95 | |||
8 | 114.95 | |||
31/05/2024 | 19:28:24.232 | 1 | 114.95 | |
1 | 114.95 | |||
1 | 114.95 | |||
31/05/2024 | 19:26:00.557 | 15 | 114.95 | |
5 | 114.95 | |||
15 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 19:23:43.344 | 15 | 114.65 | |
15 | 114.65 | |||
5 | 114.65 | |||
10 | 114.65 | |||
31/05/2024 | 19:22:38.567 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 19:19:37.137 | 5 | 114.95 | |
5 | 114.95 | |||
5 | 114.95 | |||
31/05/2024 | 19:14:43.841 | 100 | 114.95 | |
100 | 114.95 | |||
100 | 114.95 | |||
31/05/2024 | 19:08:06.021 | 100 | 114.95 | |
100 | 114.95 | |||
100 | 114.95 | |||
31/05/2024 | 19:07:24.149 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 19:05:23.979 | 519 | 114.95 | |
519 | 114.95 | |||
170 | 114.95 | |||
349 | 114.95 | |||
31/05/2024 | 19:04:26.572 | 350 | 114.95 | |
350 | 114.95 | |||
350 | 114.95 | |||
31/05/2024 | 19:03:27.979 | 13 | 114.95 | |
13 | 114.95 | |||
13 | 114.95 | |||
31/05/2024 | 19:01:52.067 | 6 | 114.95 | |
6 | 114.95 | |||
6 | 114.95 | |||
31/05/2024 | 19:01:07.091 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
31/05/2024 | 19:00:44.567 | 3 | 114.60 | |
3 | 114.60 | |||
3 | 114.60 | |||
31/05/2024 | 18:59:59.041 | 50 | 114.95 | |
15 | 114.95 | |||
35 | 114.95 | |||
50 | 114.95 | |||
31/05/2024 | 18:59:14.749 | 100 | 114.90 | |
100 | 114.90 | |||
95 | 114.90 | |||
5 | 114.90 | |||
31/05/2024 | 18:58:46.344 | 12 | 114.70 | |
12 | 114.70 | |||
7 | 114.70 | |||
5 | 114.70 | |||
31/05/2024 | 18:56:38.545 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 18:50:30.929 | 1 | 114.95 | |
1 | 114.95 | |||
1 | 114.95 | |||
31/05/2024 | 18:46:29.597 | 100 | 114.95 | |
100 | 114.95 | |||
70 | 114.95 | |||
25 | 114.95 | |||
5 | 114.95 | |||
31/05/2024 | 18:46:07.901 | 175 | 114.90 | |
35 | 114.90 | |||
70 | 114.90 | |||
175 | 114.90 | |||
40 | 114.90 | |||
30 | 114.90 | |||
31/05/2024 | 18:46:01.748 | 12 | 114.55 | |
7 | 114.55 | |||
12 | 114.55 | |||
5 | 114.55 | |||
31/05/2024 | 18:44:45.626 | 6 | 114.90 | |
6 | 114.90 | |||
6 | 114.90 | |||
31/05/2024 | 18:43:02.179 | 6 | 114.90 | |
6 | 114.90 | |||
6 | 114.90 | |||
31/05/2024 | 18:34:58.031 | 100 | 114.75 | |
100 | 114.75 | |||
100 | 114.75 | |||
31/05/2024 | 18:34:04.820 | 1 | 114.85 | |
1 | 114.85 | |||
1 | 114.85 | |||
31/05/2024 | 18:32:14.061 | 10 | 114.85 | |
10 | 114.85 | |||
10 | 114.85 | |||
31/05/2024 | 18:30:42.439 | 3 | 114.85 | |
3 | 114.85 | |||
3 | 114.85 | |||
31/05/2024 | 18:29:51.809 | 10 | 114.85 | |
10 | 114.85 | |||
10 | 114.85 | |||
31/05/2024 | 18:29:42.866 | 10 | 114.65 | |
10 | 114.65 | |||
10 | 114.65 | |||
31/05/2024 | 18:28:20.449 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
31/05/2024 | 18:26:45.143 | 15 | 114.95 | |
15 | 114.95 | |||
10 | 114.95 | |||
5 | 114.95 | |||
31/05/2024 | 18:26:24.515 | 5 | 114.70 | |
5 | 114.70 | |||
5 | 114.70 | |||
31/05/2024 | 18:24:57.757 | 2 | 114.55 | |
2 | 114.55 | |||
2 | 114.55 | |||
31/05/2024 | 18:24:14.893 | 35 | 114.80 | |
35 | 114.80 | |||
35 | 114.80 | |||
31/05/2024 | 18:22:39.544 | 9 | 115.00 | |
9 | 115.00 | |||
9 | 115.00 | |||
31/05/2024 | 18:21:26.638 | 8 | 115.05 | |
3 | 115.05 | |||
8 | 115.05 | |||
5 | 115.05 | |||
31/05/2024 | 18:20:33.574 | 10 | 114.55 | |
10 | 114.55 | |||
10 | 114.55 | |||
31/05/2024 | 18:19:46.055 | 105 | 114.85 | |
30 | 114.85 | |||
35 | 114.85 | |||
5 | 114.85 | |||
100 | 114.85 | |||
40 | 114.85 | |||
31/05/2024 | 18:19:39.726 | 105 | 114.90 | |
105 | 114.90 | |||
105 | 114.90 | |||
31/05/2024 | 18:19:23.453 | 105 | 114.90 | |
105 | 114.90 | |||
105 | 114.90 | |||
31/05/2024 | 18:16:23.269 | 50 | 114.90 | |
50 | 114.90 | |||
50 | 114.90 | |||
31/05/2024 | 18:16:15.813 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
31/05/2024 | 18:15:21.004 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
31/05/2024 | 18:12:47.866 | 100 | 114.90 | |
100 | 114.90 | |||
95 | 114.90 | |||
5 | 114.90 | |||
31/05/2024 | 18:10:28.048 | 15 | 115.10 | |
15 | 115.10 | |||
15 | 115.10 | |||
31/05/2024 | 18:06:28.021 | 2 | 115.15 | |
2 | 115.15 | |||
2 | 115.15 | |||
31/05/2024 | 18:05:50.546 | 25 | 115.15 | |
25 | 115.15 | |||
5 | 115.15 | |||
20 | 115.15 | |||
31/05/2024 | 18:05:18.769 | 10 | 115.15 | |
10 | 115.15 | |||
5 | 115.15 | |||
5 | 115.15 | |||
31/05/2024 | 18:03:59.416 | 9 | 114.90 | |
4 | 114.90 | |||
5 | 114.90 | |||
9 | 114.90 | |||
31/05/2024 | 18:02:16.048 | 56 | 115.00 | |
50 | 115.00 | |||
6 | 115.00 | |||
56 | 115.00 | |||
31/05/2024 | 18:00:53.999 | 100 | 115.10 | |
100 | 115.10 | |||
100 | 115.10 | |||
31/05/2024 | 18:00:04.410 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
31/05/2024 | 17:59:39.097 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
31/05/2024 | 17:57:55.730 | 35 | 115.20 | |
25 | 115.20 | |||
10 | 115.20 | |||
35 | 115.20 | |||
31/05/2024 | 17:56:47.344 | 11 | 114.90 | |
5 | 114.90 | |||
11 | 114.90 | |||
6 | 114.90 | |||
31/05/2024 | 17:55:48.788 | 11 | 115.20 | |
11 | 115.20 | |||
6 | 115.20 | |||
5 | 115.20 | |||
31/05/2024 | 17:49:43.643 | 20 | 114.90 | |
20 | 114.90 | |||
15 | 114.90 | |||
5 | 114.90 | |||
31/05/2024 | 17:46:43.973 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
31/05/2024 | 17:44:23.516 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
31/05/2024 | 17:43:09.372 | 1 | 115.25 | |
1 | 115.25 | |||
1 | 115.25 | |||
31/05/2024 | 17:42:56.034 | 40 | 115.05 | |
40 | 115.05 | |||
40 | 115.05 | |||
31/05/2024 | 17:42:51.933 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
31/05/2024 | 17:42:29.633 | 49 | 114.80 | |
9 | 114.80 | |||
40 | 114.80 | |||
49 | 114.80 | |||
31/05/2024 | 17:41:45.301 | 33 | 115.10 | |
33 | 115.10 | |||
33 | 115.10 | |||
31/05/2024 | 17:41:03.752 | 65 | 115.00 | |
35 | 115.00 | |||
65 | 115.00 | |||
30 | 115.00 | |||
31/05/2024 | 17:40:36.142 | 1 720 | 114.90 | |
1 600 | 114.90 | |||
1 720 | 114.90 | |||
35 | 114.90 | |||
85 | 114.90 | |||
31/05/2024 | 17:39:56.551 | 210 | 114.85 | |
210 | 114.85 | |||
210 | 114.85 | |||
31/05/2024 | 17:39:56.034 | 206 | 114.85 | |
206 | 114.85 | |||
206 | 114.85 | |||
31/05/2024 | 17:39:19.276 | 1 | 115.05 | |
1 | 115.05 | |||
1 | 115.05 | |||
31/05/2024 | 17:38:49.280 | 65 | 114.80 | |
65 | 114.80 | |||
65 | 114.80 | |||
31/05/2024 | 17:38:39.209 | 80 | 114.80 | |
30 | 114.80 | |||
6 | 114.80 | |||
80 | 114.80 | |||
35 | 114.80 | |||
9 | 114.80 | |||
31/05/2024 | 17:37:20.218 | 50 | 115.05 | |
50 | 115.05 | |||
50 | 115.05 | |||
31/05/2024 | 17:37:18.541 | 34 | 115.05 | |
34 | 115.05 | |||
34 | 115.05 | |||
31/05/2024 | 17:37:15.207 | 2 609 | 115.00 | |
37 | 115.00 | |||
25 | 115.00 | |||
90 | 115.00 | |||
10 | 115.00 | |||
200 | 115.00 | |||
18 | 115.00 | |||
80 | 115.00 | |||
850 | 115.00 | |||
257 | 115.00 | |||
852 | 115.00 | |||
100 | 115.00 | |||
2 609 | 115.00 | |||
50 | 115.00 | |||
40 | 115.00 | |||
31/05/2024 | 17:36:59.848 | 200 | 114.95 | |
200 | 114.95 | |||
200 | 114.95 | |||
31/05/2024 | 17:36:55.723 | 200 | 114.90 | |
200 | 114.90 | |||
200 | 114.90 | |||
31/05/2024 | 17:36:41.237 | 200 | 114.90 | |
200 | 114.90 | |||
200 | 114.90 | |||
31/05/2024 | 17:36:40.898 | 5 | 114.90 | |
1 | 114.90 | |||
4 | 114.90 | |||
5 | 114.90 | |||
31/05/2024 | 17:29:31.836 | 150 | 114.85 | |
150 | 114.85 | |||
150 | 114.85 | |||
31/05/2024 | 17:28:42.857 | 8 | 114.80 | |
8 | 114.80 | |||
8 | 114.80 | |||
31/05/2024 | 17:28:36.350 | 50 | 114.85 | |
50 | 114.85 | |||
50 | 114.85 | |||
31/05/2024 | 17:28:31.907 | 20 | 114.90 | |
20 | 114.90 | |||
20 | 114.90 | |||
31/05/2024 | 17:28:28.260 | 25 | 114.85 | |
25 | 114.85 | |||
25 | 114.85 | |||
31/05/2024 | 17:27:54.315 | 45 | 114.85 | |
45 | 114.85 | |||
45 | 114.85 | |||
31/05/2024 | 17:26:40.892 | 12 | 114.85 | |
12 | 114.85 | |||
12 | 114.85 | |||
31/05/2024 | 17:26:19.558 | 3 | 114.80 | |
3 | 114.80 | |||
3 | 114.80 | |||
31/05/2024 | 17:26:13.758 | 19 | 114.85 | |
19 | 114.85 | |||
19 | 114.85 | |||
31/05/2024 | 17:25:54.465 | 2 | 114.85 | |
2 | 114.85 | |||
2 | 114.85 | |||
31/05/2024 | 17:25:48.715 | 100 | 114.85 | |
100 | 114.85 | |||
100 | 114.85 | |||
31/05/2024 | 17:24:53.189 | 300 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
100 | 114.90 | |||
300 | 114.90 | |||
31/05/2024 | 17:24:06.109 | 3 | 114.85 | |
3 | 114.85 | |||
3 | 114.85 | |||
31/05/2024 | 17:23:54.080 | 200 | 114.85 | |
200 | 114.85 | |||
200 | 114.85 | |||
31/05/2024 | 17:23:43.704 | 300 | 114.85 | |
300 | 114.85 | |||
300 | 114.85 | |||
31/05/2024 | 17:21:09.154 | 150 | 114.80 | |
150 | 114.80 | |||
150 | 114.80 | |||
31/05/2024 | 17:18:34.752 | 8 | 114.70 | |
8 | 114.70 | |||
8 | 114.70 | |||
31/05/2024 | 17:18:13.260 | 1 | 114.75 | |
1 | 114.75 | |||
1 | 114.75 | |||
31/05/2024 | 17:18:03.931 | 10 | 114.75 | |
10 | 114.75 | |||
10 | 114.75 | |||
31/05/2024 | 17:17:34.901 | 9 | 114.75 | |
9 | 114.75 | |||
9 | 114.75 | |||
31/05/2024 | 17:17:15.902 | 40 | 114.75 | |
40 | 114.75 | |||
40 | 114.75 | |||
31/05/2024 | 17:16:50.729 | 72 | 114.75 | |
72 | 114.75 | |||
72 | 114.75 | |||
31/05/2024 | 17:16:31.491 | 82 | 114.75 | |
82 | 114.75 | |||
82 | 114.75 | |||
31/05/2024 | 17:16:22.903 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
31/05/2024 | 17:15:54.709 | 70 | 114.75 | |
70 | 114.75 | |||
70 | 114.75 | |||
31/05/2024 | 17:15:11.077 | 200 | 114.70 | |
200 | 114.70 | |||
200 | 114.70 | |||
31/05/2024 | 17:13:38.920 | 8 | 114.70 | |
8 | 114.70 | |||
8 | 114.70 | |||
31/05/2024 | 17:13:25.261 | 5 | 114.70 | |
5 | 114.70 | |||
5 | 114.70 | |||
31/05/2024 | 17:12:29.046 | 67 | 114.65 | |
67 | 114.65 | |||
67 | 114.65 | |||
31/05/2024 | 17:11:58.563 | 110 | 114.70 | |
110 | 114.70 | |||
110 | 114.70 | |||
31/05/2024 | 17:11:38.930 | 5 | 114.70 | |
5 | 114.70 | |||
5 | 114.70 | |||
31/05/2024 | 17:10:42.727 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
31/05/2024 | 17:08:51.158 | 30 | 114.60 | |
30 | 114.60 | |||
30 | 114.60 | |||
31/05/2024 | 17:06:53.783 | 25 | 114.50 | |
25 | 114.50 | |||
25 | 114.50 | |||
31/05/2024 | 17:05:30.449 | 3 | 114.50 | |
3 | 114.50 | |||
3 | 114.50 | |||
31/05/2024 | 17:05:04.543 | 45 | 114.50 | |
45 | 114.50 | |||
45 | 114.50 | |||
31/05/2024 | 17:04:28.840 | 21 | 114.55 | |
21 | 114.55 | |||
21 | 114.55 | |||
31/05/2024 | 17:04:20.003 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
31/05/2024 | 17:02:46.205 | 15 | 114.60 | |
15 | 114.60 | |||
15 | 114.60 | |||
31/05/2024 | 17:02:41.925 | 100 | 114.60 | |
100 | 114.60 | |||
100 | 114.60 | |||
31/05/2024 | 17:01:29.767 | 24 | 114.60 | |
24 | 114.60 | |||
24 | 114.60 | |||
31/05/2024 | 17:01:22.326 | 25 | 114.55 | |
25 | 114.55 | |||
25 | 114.55 | |||
31/05/2024 | 17:00:39.887 | 9 | 114.60 | |
9 | 114.60 | |||
9 | 114.60 | |||
31/05/2024 | 17:00:14.078 | 610 | 114.60 | |
610 | 114.60 | |||
610 | 114.60 | |||
31/05/2024 | 16:59:54.310 | 12 | 114.65 | |
12 | 114.65 | |||
12 | 114.65 | |||
31/05/2024 | 16:59:36.176 | 5 | 114.55 | |
5 | 114.55 | |||
5 | 114.55 | |||
31/05/2024 | 16:59:07.249 | 9 | 114.60 | |
9 | 114.60 | |||
9 | 114.60 | |||
31/05/2024 | 16:58:18.679 | 70 | 114.60 | |
70 | 114.60 | |||
70 | 114.60 | |||
31/05/2024 | 16:55:03.108 | 11 | 114.40 | |
11 | 114.40 | |||
11 | 114.40 | |||
31/05/2024 | 16:54:14.081 | 20 | 114.35 | |
20 | 114.35 | |||
20 | 114.35 | |||
31/05/2024 | 16:53:56.048 | 1 | 114.35 | |
1 | 114.35 | |||
1 | 114.35 | |||
31/05/2024 | 16:53:13.560 | 10 | 114.35 | |
10 | 114.35 | |||
10 | 114.35 | |||
31/05/2024 | 16:52:33.033 | 20 | 114.35 | |
20 | 114.35 | |||
20 | 114.35 | |||
31/05/2024 | 16:51:32.692 | 300 | 114.35 | |
300 | 114.35 | |||
300 | 114.35 | |||
31/05/2024 | 16:51:16.155 | 70 | 114.30 | |
70 | 114.30 | |||
70 | 114.30 | |||
31/05/2024 | 16:50:19.816 | 290 | 114.35 | |
290 | 114.35 | |||
290 | 114.35 | |||
31/05/2024 | 16:49:31.586 | 9 | 114.30 | |
9 | 114.30 | |||
9 | 114.30 | |||
31/05/2024 | 16:48:59.292 | 30 | 114.35 | |
30 | 114.35 | |||
30 | 114.35 | |||
31/05/2024 | 16:48:07.239 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
31/05/2024 | 16:48:02.884 | 1 | 114.30 | |
1 | 114.30 | |||
1 | 114.30 | |||
31/05/2024 | 16:47:39.819 | 150 | 114.30 | |
150 | 114.30 | |||
150 | 114.30 | |||
31/05/2024 | 16:47:30.054 | 1 | 114.30 | |
1 | 114.30 | |||
1 | 114.30 | |||
31/05/2024 | 16:46:38.682 | 100 | 114.30 | |
100 | 114.30 | |||
100 | 114.30 | |||
31/05/2024 | 16:44:55.186 | 10 | 114.25 | |
10 | 114.25 | |||
10 | 114.25 | |||
31/05/2024 | 16:44:19.275 | 17 | 114.25 | |
17 | 114.25 | |||
17 | 114.25 | |||
31/05/2024 | 16:44:10.196 | 10 | 114.25 | |
10 | 114.25 | |||
10 | 114.25 | |||
31/05/2024 | 16:41:44.344 | 3 | 114.20 | |
3 | 114.20 | |||
3 | 114.20 | |||
31/05/2024 | 16:41:40.431 | 10 | 114.25 | |
10 | 114.25 | |||
10 | 114.25 | |||
31/05/2024 | 16:37:21.963 | 85 | 114.10 | |
85 | 114.10 | |||
85 | 114.10 | |||
31/05/2024 | 16:35:22.133 | 40 | 114.10 | |
40 | 114.10 | |||
40 | 114.10 | |||
31/05/2024 | 16:35:04.783 | 20 | 114.10 | |
20 | 114.10 | |||
20 | 114.10 | |||
31/05/2024 | 16:35:03.636 | 10 | 114.05 | |
10 | 114.05 | |||
10 | 114.05 | |||
31/05/2024 | 16:34:17.959 | 6 | 114.05 | |
6 | 114.05 | |||
6 | 114.05 | |||
31/05/2024 | 16:34:13.871 | 255 | 114.05 | |
255 | 114.05 | |||
255 | 114.05 | |||
31/05/2024 | 16:34:05.308 | 20 | 114.10 | |
20 | 114.10 | |||
20 | 114.10 | |||
31/05/2024 | 16:33:54.068 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
31/05/2024 | 16:33:28.680 | 28 | 114.05 | |
28 | 114.05 | |||
28 | 114.05 | |||
31/05/2024 | 16:32:46.019 | 175 | 114.05 | |
175 | 114.05 | |||
175 | 114.05 | |||
31/05/2024 | 16:31:12.602 | 4 | 114.15 | |
4 | 114.15 | |||
4 | 114.15 | |||
31/05/2024 | 16:31:03.225 | 100 | 114.15 | |
100 | 114.15 | |||
100 | 114.15 | |||
31/05/2024 | 16:30:20.307 | 59 | 114.10 | |
59 | 114.10 | |||
59 | 114.10 | |||
31/05/2024 | 16:29:34.514 | 20 | 114.20 | |
20 | 114.20 | |||
20 | 114.20 | |||
31/05/2024 | 16:28:07.093 | 100 | 114.20 | |
100 | 114.20 | |||
100 | 114.20 | |||
31/05/2024 | 16:26:34.343 | 6 | 114.10 | |
6 | 114.10 | |||
6 | 114.10 | |||
31/05/2024 | 16:26:12.697 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
31/05/2024 | 16:26:12.238 | 48 | 114.10 | |
48 | 114.10 | |||
48 | 114.10 | |||
31/05/2024 | 16:25:59.690 | 4 | 114.10 | |
4 | 114.10 | |||
4 | 114.10 | |||
31/05/2024 | 16:23:53.675 | 10 | 114.25 | |
10 | 114.25 | |||
10 | 114.25 | |||
31/05/2024 | 16:22:05.283 | 25 | 114.20 | |
25 | 114.20 | |||
25 | 114.20 | |||
31/05/2024 | 16:21:01.977 | 63 | 114.15 | |
63 | 114.15 | |||
63 | 114.15 | |||
31/05/2024 | 16:20:56.423 | 40 | 114.25 | |
40 | 114.25 | |||
40 | 114.25 | |||
31/05/2024 | 16:18:40.413 | 5 | 114.25 | |
5 | 114.25 | |||
5 | 114.25 | |||
31/05/2024 | 16:17:34.965 | 24 | 114.15 | |
24 | 114.15 | |||
24 | 114.15 | |||
31/05/2024 | 16:16:26.422 | 9 | 114.20 | |
9 | 114.20 | |||
9 | 114.20 | |||
31/05/2024 | 16:16:11.299 | 40 | 114.15 | |
40 | 114.15 | |||
40 | 114.15 | |||
31/05/2024 | 16:15:51.253 | 18 | 114.05 | |
18 | 114.05 | |||
18 | 114.05 | |||
31/05/2024 | 16:15:31.603 | 36 | 114.10 | |
26 | 114.10 | |||
36 | 114.10 | |||
10 | 114.10 | |||
31/05/2024 | 16:15:06.223 | 615 | 114.10 | |
615 | 114.10 | |||
615 | 114.10 | |||
31/05/2024 | 16:14:18.143 | 180 | 114.10 | |
180 | 114.10 | |||
180 | 114.10 | |||
31/05/2024 | 16:13:44.546 | 100 | 114.10 | |
100 | 114.10 | |||
100 | 114.10 | |||
31/05/2024 | 16:13:33.569 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
31/05/2024 | 16:13:28.402 | 10 | 114.15 | |
10 | 114.15 | |||
10 | 114.15 | |||
31/05/2024 | 16:10:33.675 | 11 | 114.20 | |
11 | 114.20 | |||
11 | 114.20 | |||
31/05/2024 | 16:10:06.167 | 20 | 114.25 | |
20 | 114.25 | |||
20 | 114.25 | |||
31/05/2024 | 16:09:42.648 | 20 | 114.25 | |
20 | 114.25 | |||
20 | 114.25 | |||
31/05/2024 | 16:08:58.136 | 10 | 114.25 | |
10 | 114.25 | |||
10 | 114.25 | |||
31/05/2024 | 16:08:16.359 | 150 | 114.25 | |
150 | 114.25 | |||
150 | 114.25 | |||
31/05/2024 | 16:07:25.218 | 150 | 114.20 | |
150 | 114.20 | |||
150 | 114.20 | |||
31/05/2024 | 16:07:23.981 | 13 | 114.20 | |
13 | 114.20 | |||
13 | 114.20 | |||
31/05/2024 | 16:07:05.183 | 7 | 114.30 | |
7 | 114.30 | |||
7 | 114.30 | |||
31/05/2024 | 16:06:34.300 | 11 | 114.35 | |
11 | 114.35 | |||
11 | 114.35 | |||
31/05/2024 | 16:05:30.177 | 20 | 114.25 | |
20 | 114.25 | |||
20 | 114.25 | |||
31/05/2024 | 16:04:38.159 | 80 | 114.30 | |
80 | 114.30 | |||
80 | 114.30 | |||
31/05/2024 | 16:04:10.373 | 5 | 114.25 | |
5 | 114.25 | |||
5 | 114.25 | |||
31/05/2024 | 16:03:52.062 | 2 | 114.30 | |
2 | 114.30 | |||
2 | 114.30 | |||
31/05/2024 | 16:03:32.282 | 26 | 114.30 | |
26 | 114.30 | |||
26 | 114.30 | |||
31/05/2024 | 15:58:59.310 | 130 | 114.30 | |
130 | 114.30 | |||
130 | 114.30 | |||
31/05/2024 | 15:58:42.739 | 10 | 114.25 | |
10 | 114.25 | |||
10 | 114.25 | |||
31/05/2024 | 15:58:20.002 | 10 | 114.30 | |
10 | 114.30 | |||
10 | 114.30 | |||
31/05/2024 | 15:57:20.493 | 50 | 114.30 | |
50 | 114.30 | |||
50 | 114.30 | |||
31/05/2024 | 15:57:19.863 | 5 | 114.30 | |
5 | 114.30 | |||
5 | 114.30 | |||
31/05/2024 | 15:57:12.289 | 200 | 114.20 | |
25 | 114.20 | |||
175 | 114.20 | |||
200 | 114.20 | |||
31/05/2024 | 15:54:46.027 | 23 | 114.30 | |
23 | 114.30 | |||
23 | 114.30 | |||
31/05/2024 | 15:53:49.470 | 20 | 114.35 | |
20 | 114.35 | |||
20 | 114.35 | |||
31/05/2024 | 15:53:38.185 | 10 | 114.35 | |
10 | 114.35 | |||
10 | 114.35 | |||
31/05/2024 | 15:53:10.465 | 1 | 114.30 | |
1 | 114.30 | |||
1 | 114.30 | |||
31/05/2024 | 15:53:01.000 | 20 | 114.35 | |
20 | 114.35 | |||
20 | 114.35 | |||
31/05/2024 | 15:52:32.971 | 12 | 114.25 | |
12 | 114.25 | |||
12 | 114.25 | |||
31/05/2024 | 15:52:32.685 | 100 | 114.25 | |
100 | 114.25 | |||
100 | 114.25 | |||
31/05/2024 | 15:52:23.717 | 20 | 114.30 | |
20 | 114.30 | |||
20 | 114.30 | |||
31/05/2024 | 15:51:42.027 | 10 | 114.30 | |
10 | 114.30 | |||
10 | 114.30 | |||
31/05/2024 | 15:50:38.621 | 5 | 114.30 | |
5 | 114.30 | |||
5 | 114.30 | |||
31/05/2024 | 15:50:32.732 | 4 | 114.35 | |
4 | 114.35 | |||
4 | 114.35 | |||
31/05/2024 | 15:50:02.347 | 148 | 114.30 | |
148 | 114.30 | |||
148 | 114.30 | |||
31/05/2024 | 15:49:33.918 | 38 | 114.40 | |
38 | 114.40 | |||
38 | 114.40 | |||
31/05/2024 | 15:49:21.793 | 42 | 114.35 | |
42 | 114.35 | |||
42 | 114.35 | |||
31/05/2024 | 15:48:56.536 | 30 | 114.35 | |
30 | 114.35 | |||
30 | 114.35 | |||
31/05/2024 | 15:48:38.116 | 10 | 114.30 | |
10 | 114.30 | |||
10 | 114.30 | |||
31/05/2024 | 15:48:12.220 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
31/05/2024 | 15:47:48.503 | 175 | 114.30 | |
175 | 114.30 | |||
175 | 114.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00