Volkswagen AG VZ

1027

749

93.74

       

Date Time Volume Order Volume Price
23/05/2025 14:43:18.437 350   93.74
      350 93.74
      350 93.74
23/05/2025 14:43:05.979 12   93.80
      12 93.80
      12 93.80
23/05/2025 14:42:45.370 20   93.70
      20 93.70
      20 93.70
23/05/2025 14:42:28.463 10   93.72
      10 93.72
      10 93.72
23/05/2025 14:42:14.646 32   93.70
      32 93.70
      32 93.70
23/05/2025 14:42:03.404 300   93.76
      300 93.76
      300 93.76
23/05/2025 14:41:15.965 20   93.88
      20 93.88
      20 93.88
23/05/2025 14:40:43.987 40   93.72
      40 93.72
      40 93.72
23/05/2025 14:40:24.967 4   93.68
      4 93.68
      4 93.68
23/05/2025 14:40:20.899 10   93.72
      10 93.72
      10 93.72
23/05/2025 14:40:11.588 1   93.76
      1 93.76
      1 93.76
23/05/2025 14:40:03.531 300   93.74
      300 93.74
      300 93.74
23/05/2025 14:39:54.386 6   93.72
      6 93.72
      6 93.72
23/05/2025 14:39:46.126 100   93.66
      100 93.66
      100 93.66
23/05/2025 14:39:32.352 150   93.68
      150 93.68
      150 93.68
23/05/2025 14:39:27.362 55   93.68
      55 93.68
      55 93.68
23/05/2025 14:39:19.818 20   93.64
      20 93.64
      20 93.64
23/05/2025 14:39:17.668 1   93.64
      1 93.64
      1 93.64
23/05/2025 14:39:05.504 70   93.60
      15 93.60
      70 93.60
      55 93.60
23/05/2025 14:38:56.231 18   93.68
      18 93.68
      18 93.68
23/05/2025 14:38:53.602 20   93.68
      20 93.68
      20 93.68
23/05/2025 14:38:39.732 10   93.70
      10 93.70
      10 93.70
23/05/2025 14:38:19.386 14   93.80
      14 93.80
      14 93.80
23/05/2025 14:38:14.445 15   93.84
      15 93.84
      15 93.84
23/05/2025 14:37:48.402 5   93.78
      5 93.78
      5 93.78
23/05/2025 14:37:47.649 3   93.82
      3 93.82
      3 93.82
23/05/2025 14:37:46.126 36   93.82
      36 93.82
      36 93.82
23/05/2025 14:37:43.122 100   93.78
      100 93.78
      100 93.78
23/05/2025 14:37:41.854 50   93.80
      50 93.80
      50 93.80
23/05/2025 14:37:38.641 20   93.80
      20 93.80
      20 93.80
23/05/2025 14:37:36.283 28   93.80
      28 93.80
      28 93.80
23/05/2025 14:37:23.847 350   93.80
      350 93.80
      350 93.80
23/05/2025 14:37:21.397 11   93.88
      11 93.88
      11 93.88
23/05/2025 14:37:03.033 6   93.94
      6 93.94
      6 93.94
23/05/2025 14:36:56.924 30   93.92
      30 93.92
      30 93.92
23/05/2025 14:36:53.939 22   93.96
      22 93.96
      22 93.96
23/05/2025 14:36:46.991 20   93.96
      20 93.96
      20 93.96
23/05/2025 14:36:33.680 77   93.92
      77 93.92
      77 93.92
23/05/2025 14:36:30.188 22   93.96
      22 93.96
      22 93.96
23/05/2025 14:36:27.476 3   93.92
      3 93.92
      3 93.92
23/05/2025 14:36:27.221 150   93.88
      150 93.88
      150 93.88
23/05/2025 14:36:17.104 58   93.88
      58 93.88
      58 93.88
23/05/2025 14:36:10.931 2 950   93.80
      100 93.80
      2 850 93.80
      2 950 93.80
23/05/2025 14:35:58.567 350   93.90
      350 93.90
      350 93.90
23/05/2025 14:35:54.567 1   93.94
      1 93.94
      1 93.94
23/05/2025 14:35:37.761 50   93.92
      50 93.92
      50 93.92
23/05/2025 14:34:34.971 124   93.76
      124 93.76
      124 93.76
23/05/2025 14:34:25.605 1   93.74
      1 93.74
      1 93.74
23/05/2025 14:34:24.225 8   93.72
      8 93.72
      8 93.72
23/05/2025 14:34:13.693 20   93.68
      20 93.68
      20 93.68
23/05/2025 14:34:13.436 3   93.72
      3 93.72
      3 93.72
23/05/2025 14:33:56.551 90   93.62
      90 93.62
      90 93.62
23/05/2025 14:33:55.091 17   93.66
      17 93.66
      17 93.66
23/05/2025 14:33:47.897 20   93.68
      20 93.68
      20 93.68
23/05/2025 14:33:38.922 16   93.68
      16 93.68
      16 93.68
23/05/2025 14:33:25.613 150   93.72
      150 93.72
      150 93.72
23/05/2025 14:33:25.551 500   93.72
      500 93.72
      500 93.72
23/05/2025 14:33:15.736 350   93.72
      350 93.72
      350 93.72
23/05/2025 14:32:51.614 20   93.80
      20 93.80
      20 93.80
23/05/2025 14:32:50.340 11   93.84
      11 93.84
      11 93.84
23/05/2025 14:32:39.127 10   93.94
      10 93.94
      10 93.94
23/05/2025 14:32:38.770 23   93.90
      23 93.90
      23 93.90
23/05/2025 14:32:37.834 50   93.94
      50 93.94
      50 93.94
23/05/2025 14:32:14.115 13   93.80
      13 93.80
      13 93.80
23/05/2025 14:32:12.254 10   93.90
      10 93.90
      10 93.90
23/05/2025 14:32:09.334 117   94.00
      50 94.00
      21 94.00
      67 94.00
      20 94.00
      26 94.00
      50 94.00
23/05/2025 14:31:12.142 500   94.00
      500 94.00
      500 94.00
23/05/2025 14:31:11.459 11   93.98
      11 93.98
      11 93.98
23/05/2025 14:31:02.402 1   93.86
      1 93.86
      1 93.86
23/05/2025 14:30:32.150 50   93.76
      50 93.76
      50 93.76
23/05/2025 14:30:21.755 50   93.74
      50 93.74
      50 93.74
23/05/2025 14:30:16.966 100   93.76
      100 93.76
      100 93.76
23/05/2025 14:30:16.725 30   93.76
      30 93.76
      30 93.76
23/05/2025 14:30:15.103 1   93.78
      1 93.78
      1 93.78
23/05/2025 14:29:56.708 40   93.80
      40 93.80
      40 93.80
23/05/2025 14:29:45.900 20   93.72
      20 93.72
      20 93.72
23/05/2025 14:29:43.293 24   93.76
      24 93.76
      24 93.76
23/05/2025 14:29:14.054 1   93.76
      1 93.76
      1 93.76
23/05/2025 14:29:02.006 5   93.84
      5 93.84
      5 93.84
23/05/2025 14:28:44.186 3   93.74
      3 93.74
      3 93.74
23/05/2025 14:28:35.545 50   93.68
      50 93.68
      50 93.68
23/05/2025 14:28:28.078 24   93.68
      24 93.68
      24 93.68
23/05/2025 14:28:16.480 570   93.60
      553 93.60
      570 93.60
      17 93.60
23/05/2025 14:28:04.541 350   93.58
      350 93.58
      350 93.58
23/05/2025 14:28:00.389 60   93.58
      60 93.58
      60 93.58
23/05/2025 14:27:57.669 20   93.58
      20 93.58
      20 93.58
23/05/2025 14:27:57.221 100   93.56
      100 93.56
      100 93.56
23/05/2025 14:27:51.138 3   93.50
      3 93.50
      3 93.50
23/05/2025 14:27:45.003 25   93.46
      25 93.46
      25 93.46
23/05/2025 14:27:21.790 61   93.50
      61 93.50
      50 93.50
      11 93.50
23/05/2025 14:27:21.672 100   93.52
      100 93.52
      100 93.52
23/05/2025 14:27:21.596 18   93.60
      15 93.60
      3 93.60
      18 93.60
23/05/2025 14:26:55.144 500   93.58
      500 93.58
      500 93.58
23/05/2025 14:26:53.698 4   93.60
      4 93.60
      4 93.60
23/05/2025 14:26:50.194 2   93.58
      2 93.58
      2 93.58
23/05/2025 14:26:46.558 15   93.58
      15 93.58
      15 93.58
23/05/2025 14:26:32.846 10   93.52
      10 93.52
      10 93.52
23/05/2025 14:26:04.200 26   93.52
      26 93.52
      26 93.52
23/05/2025 14:25:51.914 250   93.50
      250 93.50
      250 93.50
23/05/2025 14:25:51.396 60   93.46
      60 93.46
      60 93.46
23/05/2025 14:25:22.645 48   93.44
      48 93.44
      48 93.44
23/05/2025 14:25:17.140 2   93.44
      2 93.44
      2 93.44
23/05/2025 14:25:07.631 13   93.46
      13 93.46
      13 93.46
23/05/2025 14:24:50.832 5   93.44
      5 93.44
      5 93.44
23/05/2025 14:24:37.248 20   93.48
      20 93.48
      20 93.48
23/05/2025 14:24:13.360 400   93.42
      400 93.42
      400 93.42
23/05/2025 14:24:02.646 10   93.38
      10 93.38
      10 93.38
23/05/2025 14:23:48.706 37   93.48
      37 93.48
      37 93.48
23/05/2025 14:23:38.221 10   93.50
      10 93.50
      10 93.50
23/05/2025 14:23:26.593 10   93.44
      10 93.44
      10 93.44
23/05/2025 14:23:19.778 216   93.46
      216 93.46
      216 93.46
23/05/2025 14:23:19.662 24   93.42
      24 93.42
      24 93.42
23/05/2025 14:23:14.625 54   93.46
      54 93.46
      54 93.46
23/05/2025 14:23:12.779 10   93.34
      10 93.34
      10 93.34
23/05/2025 14:23:10.620 290   93.30
      290 93.30
      290 93.30
23/05/2025 14:23:08.208 24   93.22
      24 93.22
      24 93.22
23/05/2025 14:23:05.615 17   93.26
      17 93.26
      17 93.26
23/05/2025 14:23:01.098 2   93.20
      2 93.20
      2 93.20
23/05/2025 14:22:57.899 30   93.20
      30 93.20
      30 93.20
23/05/2025 14:22:52.579 11   93.22
      11 93.22
      11 93.22
23/05/2025 14:22:46.003 1   93.26
      1 93.26
      1 93.26
23/05/2025 14:22:42.480 530   93.28
      1 93.28
      530 93.28
      200 93.28
      329 93.28
23/05/2025 14:21:56.823 500   93.14
      500 93.14
      500 93.14
23/05/2025 14:21:43.391 20   93.12
      20 93.12
      20 93.12
23/05/2025 14:21:28.238 23   93.20
      23 93.20
      23 93.20
23/05/2025 14:21:27.576 30   93.20
      30 93.20
      30 93.20
23/05/2025 14:21:25.416 12   93.16
      12 93.16
      12 93.16
23/05/2025 14:21:22.069 20   93.24
      20 93.24
      20 93.24
23/05/2025 14:21:00.529 4   93.30
      4 93.30
      4 93.30
23/05/2025 14:20:47.161 50   93.20
      50 93.20
      50 93.20
23/05/2025 14:20:46.646 2   93.20
      2 93.20
      2 93.20
23/05/2025 14:20:45.268 20   93.14
      20 93.14
      20 93.14
23/05/2025 14:20:43.105 70   93.20
      70 93.20
      70 93.20
23/05/2025 14:20:13.592 250   93.30
      250 93.30
      250 93.30
23/05/2025 14:20:03.891 50   93.34
      50 93.34
      50 93.34
23/05/2025 14:19:41.436 20   93.28
      20 93.28
      20 93.28
23/05/2025 14:19:25.612 50   93.32
      50 93.32
      50 93.32
23/05/2025 14:19:16.318 3   93.36
      3 93.36
      3 93.36
23/05/2025 14:19:08.765 500   93.34
      500 93.34
      500 93.34
23/05/2025 14:18:40.091 2   93.44
      2 93.44
      2 93.44
23/05/2025 14:18:39.688 3   93.38
      3 93.38
      3 93.38
23/05/2025 14:18:35.261 62   93.38
      62 93.38
      62 93.38
23/05/2025 14:18:34.758 2   93.44
      2 93.44
      2 93.44
23/05/2025 14:18:27.097 213   93.50
      213 93.50
      213 93.50
23/05/2025 14:18:26.753 12   93.44
      12 93.44
      12 93.44
23/05/2025 14:18:21.473 4   93.44
      4 93.44
      4 93.44
23/05/2025 14:18:10.805 40   93.46
      40 93.46
      40 93.46
23/05/2025 14:18:10.739 25   93.44
      25 93.44
      25 93.44
23/05/2025 14:18:01.015 150   93.36
      150 93.36
      150 93.36
23/05/2025 14:17:40.221 150   93.30
      150 93.30
      150 93.30
23/05/2025 14:17:32.563 11   93.32
      11 93.32
      11 93.32
23/05/2025 14:17:32.389 50   93.36
      50 93.36
      50 93.36
23/05/2025 14:17:20.256 3   93.32
      3 93.32
      3 93.32
23/05/2025 14:17:19.434 41   93.26
      41 93.26
      41 93.26
23/05/2025 14:17:02.057 15   93.16
      15 93.16
      15 93.16
23/05/2025 14:16:50.804 88   92.96
      88 92.96
      88 92.96
23/05/2025 14:16:49.383 20   93.00
      20 93.00
      20 93.00
23/05/2025 14:16:48.782 50   92.96
      50 92.96
      50 92.96
23/05/2025 14:16:38.251 3   92.80
      3 92.80
      3 92.80
23/05/2025 14:16:33.711 15   92.60
      15 92.60
      15 92.60
23/05/2025 14:16:31.788 312   92.60
      130 92.60
      2 92.60
      60 92.60
      182 92.60
      250 92.60
23/05/2025 14:16:06.010 380   92.54
      30 92.54
      350 92.54
      380 92.54
23/05/2025 14:15:53.611 1   92.68
      1 92.68
      1 92.68
23/05/2025 14:15:52.696 63   92.62
      63 92.62
      63 92.62
23/05/2025 14:15:46.689 15   92.78
      15 92.78
      15 92.78
23/05/2025 14:15:35.508 55   92.70
      55 92.70
      55 92.70
23/05/2025 14:15:13.376 10   92.70
      10 92.70
      10 92.70
23/05/2025 14:15:09.507 190   92.68
      190 92.68
      190 92.68
23/05/2025 14:14:56.730 22   92.90
      22 92.90
      22 92.90
23/05/2025 14:14:54.937 26   92.88
      26 92.88
      26 92.88
23/05/2025 14:14:51.836 100   92.82
      100 92.82
      100 92.82
23/05/2025 14:14:38.583 20   92.78
      20 92.78
      20 92.78
23/05/2025 14:14:35.022 153   92.74
      153 92.74
      153 92.74
23/05/2025 14:14:30.570 1   92.78
      1 92.78
      1 92.78
23/05/2025 14:14:29.168 2   92.74
      2 92.74
      2 92.74
23/05/2025 14:14:25.729 70   92.70
      70 92.70
      70 92.70
23/05/2025 14:14:21.382 200   92.62
      200 92.62
      200 92.62
23/05/2025 14:14:12.867 3   92.64
      3 92.64
      3 92.64
23/05/2025 14:14:10.322 50   92.56
      50 92.56
      50 92.56
23/05/2025 14:13:52.798 4   92.76
      4 92.76
      4 92.76
23/05/2025 14:13:52.585 25   92.74
      25 92.74
      25 92.74
23/05/2025 14:13:33.579 32   92.78
      32 92.78
      32 92.78
23/05/2025 14:13:28.282 22   92.78
      22 92.78
      22 92.78
23/05/2025 14:13:24.144 40   92.74
      40 92.74
      40 92.74
23/05/2025 14:13:21.413 10   92.74
      10 92.74
      10 92.74
23/05/2025 14:13:19.180 300   92.80
      300 92.80
      300 92.80
23/05/2025 14:13:15.023 2   92.78
      2 92.78
      2 92.78
23/05/2025 14:13:11.907 320   92.70
      20 92.70
      320 92.70
      300 92.70
23/05/2025 14:13:11.806 6   92.70
      6 92.70
      6 92.70
23/05/2025 14:13:01.321 17   92.74
      17 92.74
      17 92.74
23/05/2025 14:12:44.103 200   92.82
      200 92.82
      200 92.82
23/05/2025 14:12:39.716 57   92.80
      32 92.80
      57 92.80
      25 92.80
23/05/2025 14:12:34.949 15   92.80
      15 92.80
      15 92.80
23/05/2025 14:12:33.868 300   92.88
      300 92.88
      300 92.88
23/05/2025 14:12:08.657 30   92.96
      30 92.96
      30 92.96
23/05/2025 14:12:06.725 10   93.00
      10 93.00
      10 93.00
23/05/2025 14:11:38.873 1   92.96
      1 92.96
      1 92.96
23/05/2025 14:11:38.219 191   92.92
      191 92.92
      91 92.92
      100 92.92
23/05/2025 14:11:35.742 30   93.02
      30 93.02
      30 93.02
23/05/2025 14:11:34.491 95   93.02
      95 93.02
      95 93.02
23/05/2025 14:11:15.814 5   93.08
      5 93.08
      5 93.08
23/05/2025 14:11:02.841 10   92.90
      10 92.90
      10 92.90
23/05/2025 14:11:01.150 290   92.90
      290 92.90
      290 92.90
23/05/2025 14:10:59.213 799   92.98
      10 92.98
      170 92.98
      5 92.98
      5 92.98
      10 92.98
      17 92.98
      20 92.98
      436 92.98
      4 92.98
      57 92.98
      1 92.98
      20 92.98
      1 92.98
      650 92.98
      50 92.98
      32 92.98
      90 92.98
      20 92.98
23/05/2025 14:10:23.901 350   93.00
      10 93.00
      350 93.00
      110 93.00
      200 93.00
      10 93.00
      10 93.00
      10 93.00
23/05/2025 14:10:22.537 100   93.02
      100 93.02
      100 93.02
23/05/2025 14:10:22.414 30   93.02
      30 93.02
      29 93.02
      1 93.02
23/05/2025 14:10:19.635 930   93.18
      400 93.18
      480 93.18
      50 93.18
      430 93.18
      200 93.18
      300 93.18
23/05/2025 14:09:17.878 350   93.30
      350 93.30
      350 93.30
23/05/2025 14:09:04.439 17   93.20
      17 93.20
      17 93.20
23/05/2025 14:09:04.344 78   93.20
      78 93.20
      78 93.20
23/05/2025 14:08:51.533 4   93.28
      4 93.28
      4 93.28
23/05/2025 14:08:46.836 20   93.30
      20 93.30
      20 93.30
23/05/2025 14:08:28.386 10   93.26
      10 93.26
      10 93.26
23/05/2025 14:08:24.562 559   93.28
      39 93.28
      20 93.28
      279 93.28
      10 93.28
      4 93.28
      3 93.28
      170 93.28
      60 93.28
      56 93.28
      75 93.28
      40 93.28
      7 93.28
      2 93.28
      3 93.28
      350 93.28
23/05/2025 14:05:48.852 350   93.50
      100 93.50
      250 93.50
      350 93.50
23/05/2025 14:05:47.589 2   93.54
      2 93.54
      2 93.54
23/05/2025 14:05:35.998 10   93.64
      10 93.64
      10 93.64
23/05/2025 14:05:29.532 100   93.60
      100 93.60
      100 93.60
23/05/2025 14:05:25.113 22   93.70
      22 93.70
      22 93.70
23/05/2025 14:05:23.410 1   93.78
      1 93.78
      1 93.78
23/05/2025 14:05:03.889 2   93.92
      2 93.92
      2 93.92
23/05/2025 14:04:54.828 350   93.92
      350 93.92
      350 93.92
23/05/2025 14:04:33.118 45   93.72
      45 93.72
      45 93.72
23/05/2025 14:04:28.855 40   93.74
      40 93.74
      40 93.74
23/05/2025 14:04:23.440 6   93.78
      6 93.78
      6 93.78
23/05/2025 14:04:14.129 164   93.56
      164 93.56
      164 93.56
23/05/2025 14:04:03.133 36   93.58
      36 93.58
      36 93.58
23/05/2025 14:03:58.465 30   93.48
      30 93.48
      30 93.48
23/05/2025 14:03:58.453 100   93.50
      100 93.50
      100 93.50
23/05/2025 14:03:58.377 5   93.48
      5 93.48
      5 93.48
23/05/2025 14:03:52.684 50   93.54
      50 93.54
      50 93.54
23/05/2025 14:03:50.174 45   93.54
      45 93.54
      45 93.54
23/05/2025 14:03:19.031 20   93.64
      20 93.64
      20 93.64
23/05/2025 14:03:07.639 1   93.66
      1 93.66
      1 93.66
23/05/2025 14:03:06.729 50   93.66
      50 93.66
      50 93.66
23/05/2025 14:03:01.697 10   93.76
      10 93.76
      10 93.76
23/05/2025 14:02:56.448 25   93.84
      25 93.84
      25 93.84
23/05/2025 14:02:49.793 38   93.82
      38 93.82
      38 93.82
23/05/2025 14:02:40.617 20   93.98
      20 93.98
      20 93.98
23/05/2025 14:02:40.559 11   93.86
      11 93.86
      11 93.86
23/05/2025 14:02:19.223 350   94.00
      350 94.00
      350 94.00
23/05/2025 14:02:12.827 65   93.94
      65 93.94
      65 93.94
23/05/2025 14:01:58.758 50   93.88
      50 93.88
      50 93.88
23/05/2025 14:01:54.750 11   93.88
      11 93.88
      11 93.88
23/05/2025 14:01:53.789 11   93.90
      11 93.90
      11 93.90
23/05/2025 14:01:51.484 500   93.88
      500 93.88
      500 93.88
23/05/2025 14:01:50.582 225   93.86
      6 93.86
      45 93.86
      3 93.86
      1 93.86
      10 93.86
      70 93.86
      10 93.86
      150 93.86
      7 93.86
      13 93.86
      127 93.86
      2 93.86
      6 93.86
23/05/2025 13:59:16.337 80   93.62
      80 93.62
      80 93.62
23/05/2025 13:59:13.427 109   93.70
      109 93.70
      109 93.70
23/05/2025 13:59:11.600 106   93.88
      98 93.88
      2 93.88
      106 93.88
      6 93.88
23/05/2025 13:58:55.631 444   93.94
      11 93.94
      30 93.94
      100 93.94
      5 93.94
      10 93.94
      50 93.94
      349 93.94
      1 93.94
      15 93.94
      228 93.94
      11 93.94
      50 93.94
      15 93.94
      10 93.94
      3 93.94
23/05/2025 13:58:53.941 450   94.00
      200 94.00
      40 94.00
      50 94.00
      50 94.00
      450 94.00
      10 94.00
      100 94.00
23/05/2025 13:58:53.875 37   94.02
      27 94.02
      37 94.02
      10 94.02
23/05/2025 13:58:51.867 3   94.02
      3 94.02
      3 94.02
23/05/2025 13:58:51.775 8   94.02
      8 94.02
      8 94.02
23/05/2025 13:58:26.930 25   94.26
      25 94.26
      25 94.26
23/05/2025 13:58:24.732 12   94.24
      12 94.24
      12 94.24
23/05/2025 13:58:09.752 200   94.18
      200 94.18
      200 94.18
23/05/2025 13:58:04.322 6   94.20
      6 94.20
      6 94.20
23/05/2025 13:58:02.867 25   94.20
      25 94.20
      25 94.20
23/05/2025 13:57:59.813 20   94.20
      20 94.20
      20 94.20
23/05/2025 13:57:52.778 45   94.26
      45 94.26
      45 94.26
23/05/2025 13:57:20.732 80   94.40
      80 94.40
      80 94.40
23/05/2025 13:57:07.892 11   94.56
      11 94.56
      11 94.56
23/05/2025 13:56:31.646 1   94.54
      1 94.54
      1 94.54
23/05/2025 13:56:24.097 19   94.76
      19 94.76
      19 94.76
23/05/2025 13:56:20.176 6   94.78
      6 94.78
      6 94.78
23/05/2025 13:56:18.085 53   94.76
      53 94.76
      53 94.76
23/05/2025 13:56:12.921 11   94.74
      11 94.74
      11 94.74
23/05/2025 13:56:06.980 4   94.78
      4 94.78
      4 94.78
23/05/2025 13:56:06.167 110   94.76
      110 94.76
      110 94.76
23/05/2025 13:56:05.009 31   94.74
      31 94.74
      31 94.74
23/05/2025 13:55:39.942 27   94.58
      27 94.58
      27 94.58
23/05/2025 13:55:32.588 30   94.64
      30 94.64
      30 94.64
23/05/2025 13:55:01.964 32   94.80
      32 94.80
      32 94.80
23/05/2025 13:54:23.158 3   94.50
      3 94.50
      3 94.50
23/05/2025 13:54:11.660 3   94.48
      3 94.48
      3 94.48
23/05/2025 13:54:06.828 300   94.28
      300 94.28
      300 94.28
23/05/2025 13:53:43.623 6   94.10
      6 94.10
      1 94.10
      5 94.10
23/05/2025 13:53:43.319 1   94.10
      1 94.10
      1 94.10
23/05/2025 13:53:37.351 10   94.18
      10 94.18
      10 94.18
23/05/2025 13:53:33.182 100   94.20
      100 94.20
      100 94.20
23/05/2025 13:53:23.051 70   94.12
      29 94.12
      11 94.12
      70 94.12
      30 94.12
23/05/2025 13:53:22.036 20   94.16
      20 94.16
      20 94.16
23/05/2025 13:53:13.580 32   94.18
      32 94.18
      32 94.18
23/05/2025 13:53:03.828 1   94.32
      1 94.32
      1 94.32
23/05/2025 13:52:40.851 21   94.18
      21 94.18
      21 94.18
23/05/2025 13:52:28.601 82   94.26
      82 94.26
      82 94.26
23/05/2025 13:52:25.995 200   94.28
      200 94.28
      200 94.28
23/05/2025 13:52:22.848 165   94.20
      150 94.20
      15 94.20
      165 94.20
23/05/2025 13:52:20.144 25   94.22
      25 94.22
      25 94.22
23/05/2025 13:52:19.856 10   94.22
      10 94.22
      10 94.22
23/05/2025 13:52:19.666 10   94.22
      10 94.22
      10 94.22
23/05/2025 13:52:18.368 5   94.26
      5 94.26
      5 94.26
23/05/2025 13:52:18.252 10   94.30
      10 94.30
      10 94.30
23/05/2025 13:52:17.926 25   94.32
      25 94.32
      25 94.32
23/05/2025 13:52:07.695 100   94.66
      100 94.66
      100 94.66
23/05/2025 13:51:09.575 209   94.76
      209 94.76
      209 94.76
23/05/2025 13:51:04.041 20   94.72
      20 94.72
      20 94.72
23/05/2025 13:50:56.261 6   94.76
      6 94.76
      6 94.76
23/05/2025 13:50:55.492 12   94.72
      12 94.72
      12 94.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)