Tradegate Exchange

Deutsche Bank AG

938

752

23.355

Date	Time	Volume	Order Volume	Price
02/05/2025	14:51:35.966	16		23.355
			16	23.355
			16	23.355
02/05/2025	14:50:42.589	1		23.33
			1	23.33
			1	23.33
02/05/2025	14:50:38.071	20		23.335
			20	23.335
			20	23.335
02/05/2025	14:50:24.492	35		23.33
			35	23.33
			35	23.33
02/05/2025	14:50:20.080	300		23.32
			300	23.32
			300	23.32
02/05/2025	14:50:18.388	11 000		23.32
			300	23.32
			11 000	23.32
			10 700	23.32
02/05/2025	14:50:05.538	1 000		23.33
			1 000	23.33
			1 000	23.33
02/05/2025	14:50:01.673	330		23.325
			330	23.325
			330	23.325
02/05/2025	14:48:17.158	20		23.315
			20	23.315
			20	23.315
02/05/2025	14:47:55.327	5		23.315
			5	23.315
			5	23.315
02/05/2025	14:47:33.800	100		23.305
			100	23.305
			100	23.305
02/05/2025	14:47:01.491	92		23.285
			92	23.285
			92	23.285
02/05/2025	14:46:50.776	1 000		23.285
			1 000	23.285
			1 000	23.285
02/05/2025	14:46:00.823	1		23.29
			1	23.29
			1	23.29
02/05/2025	14:45:35.032	430		23.28
			430	23.28
			430	23.28
02/05/2025	14:45:30.338	863		23.27
			863	23.27
			863	23.27
02/05/2025	14:43:01.501	1 000		23.28
			1 000	23.28
			1 000	23.28
02/05/2025	14:43:01.241	1 000		23.28
			1 000	23.28
			1 000	23.28
02/05/2025	14:42:52.970	1 000		23.28
			1 000	23.28
			1 000	23.28
02/05/2025	14:41:10.607	1		23.295
			1	23.295
			1	23.295
02/05/2025	14:40:56.927	1		23.295
			1	23.295
			1	23.295
02/05/2025	14:40:43.287	1 000		23.31
			1 000	23.31
			1 000	23.31
02/05/2025	14:40:17.180	2		23.31
			2	23.31
			2	23.31
02/05/2025	14:40:01.393	100		23.32
			100	23.32
			100	23.32
02/05/2025	14:38:38.793	85		23.35
			85	23.35
			85	23.35
02/05/2025	14:38:38.561	1 000		23.35
			1 000	23.35
			1 000	23.35
02/05/2025	14:38:34.219	1 000		23.35
			915	23.35
			85	23.35
			1 000	23.35
02/05/2025	14:38:29.035	200		23.345
			200	23.345
			200	23.345
02/05/2025	14:38:26.939	150		23.34
			150	23.34
			150	23.34
02/05/2025	14:37:52.390	1 000		23.315
			1 000	23.315
			1 000	23.315
02/05/2025	14:37:45.543	200		23.315
			200	23.315
			200	23.315
02/05/2025	14:37:26.089	500		23.305
			500	23.305
			500	23.305
02/05/2025	14:37:05.137	400		23.30
			300	23.30
			400	23.30
			100	23.30
02/05/2025	14:37:02.787	1 000		23.30
			1 000	23.30
			1 000	23.30
02/05/2025	14:36:34.358	1 000		23.30
			1 000	23.30
			1 000	23.30
02/05/2025	14:34:16.087	9		23.26
			9	23.26
			9	23.26
02/05/2025	14:33:40.994	87		23.25
			87	23.25
			87	23.25
02/05/2025	14:33:16.134	40		23.24
			40	23.24
			40	23.24
02/05/2025	14:31:41.584	30		23.27
			30	23.27
			30	23.27
02/05/2025	14:30:01.614	860		23.16
			860	23.16
			860	23.16
02/05/2025	14:28:23.755	200		23.145
			200	23.145
			200	23.145
02/05/2025	14:27:15.871	41		23.145
			41	23.145
			41	23.145
02/05/2025	14:26:27.141	48		23.145
			48	23.145
			48	23.145
02/05/2025	14:25:45.250	89		23.14
			89	23.14
			89	23.14
02/05/2025	14:20:28.750	217		23.145
			217	23.145
			217	23.145
02/05/2025	14:20:00.857	75		23.11
			75	23.11
			75	23.11
02/05/2025	14:19:36.320	25		23.10
			25	23.10
			25	23.10
02/05/2025	14:19:00.170	1 000		23.085
			1 000	23.085
			1 000	23.085
02/05/2025	14:18:11.765	1 000		23.085
			1 000	23.085
			1 000	23.085
02/05/2025	14:17:40.520	130		23.09
			130	23.09
			130	23.09
02/05/2025	14:17:26.607	10		23.08
			10	23.08
			10	23.08
02/05/2025	14:12:17.972	100		23.085
			100	23.085
			100	23.085
02/05/2025	14:10:41.484	10		23.105
			10	23.105
			10	23.105
02/05/2025	14:09:54.176	350		23.11
			350	23.11
			350	23.11
02/05/2025	14:08:48.780	1 000		23.105
			1 000	23.105
			1 000	23.105
02/05/2025	14:08:23.454	1 000		23.105
			1 000	23.105
			1 000	23.105
02/05/2025	14:08:15.643	100		23.10
			100	23.10
			100	23.10
02/05/2025	14:08:11.566	27		23.105
			27	23.105
			27	23.105
02/05/2025	14:07:56.568	1 000		23.105
			1 000	23.105
			1 000	23.105
02/05/2025	14:04:34.387	200		23.11
			200	23.11
			200	23.11
02/05/2025	14:02:45.983	200		23.12
			200	23.12
			200	23.12
02/05/2025	14:02:42.768	600		23.125
			600	23.125
			600	23.125
02/05/2025	14:02:06.828	15		23.13
			15	23.13
			15	23.13
02/05/2025	13:58:11.650	10		23.12
			10	23.12
			10	23.12
02/05/2025	13:57:46.299	60		23.115
			60	23.115
			60	23.115
02/05/2025	13:57:20.329	145		23.095
			145	23.095
			145	23.095
02/05/2025	13:56:36.934	400		23.095
			400	23.095
			400	23.095
02/05/2025	13:55:38.078	430		23.11
			430	23.11
			430	23.11
02/05/2025	13:55:04.487	500		23.115
			500	23.115
			500	23.115
02/05/2025	13:54:05.702	500		23.12
			500	23.12
			500	23.12
02/05/2025	13:52:41.820	10		23.125
			10	23.125
			10	23.125
02/05/2025	13:51:22.713	400		23.10
			400	23.10
			400	23.10
02/05/2025	13:51:06.220	50		23.105
			50	23.105
			50	23.105
02/05/2025	13:50:44.028	30		23.095
			30	23.095
			30	23.095
02/05/2025	13:50:04.402	100		23.09
			100	23.09
			100	23.09
02/05/2025	13:47:39.634	5		23.10
			5	23.10
			5	23.10
02/05/2025	13:47:27.611	179		23.10
			179	23.10
			79	23.10
			100	23.10
02/05/2025	13:46:24.961	16		23.095
			16	23.095
			16	23.095
02/05/2025	13:45:57.548	750		23.10
			750	23.10
			750	23.10
02/05/2025	13:43:51.959	75		23.09
			75	23.09
			75	23.09
02/05/2025	13:42:51.127	50		23.11
			50	23.11
			50	23.11
02/05/2025	13:39:57.420	100		23.085
			100	23.085
			100	23.085
02/05/2025	13:39:15.033	20		23.09
			20	23.09
			20	23.09
02/05/2025	13:38:53.499	430		23.095
			430	23.095
			430	23.095
02/05/2025	13:38:10.003	401		23.075
			400	23.075
			181	23.075
			220	23.075
			1	23.075
02/05/2025	13:37:19.777	300		23.085
			300	23.085
			300	23.085
02/05/2025	13:37:19.449	700		23.085
			700	23.085
			700	23.085
02/05/2025	13:35:25.557	250		23.08
			250	23.08
			250	23.08
02/05/2025	13:35:10.604	200		23.09
			200	23.09
			200	23.09
02/05/2025	13:34:20.948	5		23.09
			5	23.09
			5	23.09
02/05/2025	13:32:31.724	161		23.08
			161	23.08
			161	23.08
02/05/2025	13:32:30.959	216		23.09
			216	23.09
			216	23.09
02/05/2025	13:31:22.325	18		23.095
			18	23.095
			18	23.095
02/05/2025	13:31:00.070	8		23.105
			8	23.105
			8	23.105
02/05/2025	13:28:03.767	300		23.095
			300	23.095
			300	23.095
02/05/2025	13:27:29.902	150		23.10
			150	23.10
			150	23.10
02/05/2025	13:25:38.227	100		23.105
			100	23.105
			100	23.105
02/05/2025	13:24:49.145	300		23.115
			300	23.115
			300	23.115
02/05/2025	13:20:04.803	96		23.115
			96	23.115
			96	23.115
02/05/2025	13:15:35.622	70		23.095
			70	23.095
			70	23.095
02/05/2025	13:15:11.065	100		23.095
			100	23.095
			100	23.095
02/05/2025	13:13:45.661	5		23.09
			5	23.09
			5	23.09
02/05/2025	13:13:21.019	500		23.095
			500	23.095
			500	23.095
02/05/2025	13:13:15.733	346		23.105
			346	23.105
			346	23.105
02/05/2025	13:11:54.610	1 000		23.095
			1 000	23.095
			1 000	23.095
02/05/2025	13:11:54.118	13		23.095
			13	23.095
			13	23.095
02/05/2025	13:11:11.934	150		23.08
			150	23.08
			150	23.08
02/05/2025	13:10:30.934	175		23.095
			175	23.095
			175	23.095
02/05/2025	13:10:11.860	1 000		23.095
			1 000	23.095
			1 000	23.095
02/05/2025	13:09:56.997	150		23.11
			150	23.11
			150	23.11
02/05/2025	13:09:45.215	100		23.11
			100	23.11
			100	23.11
02/05/2025	13:09:42.477	45		23.105
			45	23.105
			45	23.105
02/05/2025	13:07:34.624	275		23.115
			275	23.115
			275	23.115
02/05/2025	13:07:19.014	9		23.115
			9	23.115
			9	23.115
02/05/2025	13:06:07.824	212		23.11
			212	23.11
			212	23.11
02/05/2025	13:05:48.335	130		23.12
			130	23.12
			130	23.12
02/05/2025	13:05:35.741	200		23.11
			200	23.11
			200	23.11
02/05/2025	13:05:24.221	600		23.11
			600	23.11
			600	23.11
02/05/2025	13:03:34.291	95		23.115
			95	23.115
			95	23.115
02/05/2025	13:03:29.445	250		23.12
			250	23.12
			250	23.12
02/05/2025	13:02:28.194	100		23.11
			100	23.11
			100	23.11
02/05/2025	13:01:58.760	22		23.15
			22	23.15
			22	23.15
02/05/2025	13:01:18.421	50		23.15
			50	23.15
			50	23.15
02/05/2025	13:00:57.423	15		23.15
			15	23.15
			15	23.15
02/05/2025	13:00:17.976	15		23.15
			15	23.15
			15	23.15
02/05/2025	12:59:50.735	40		23.10
			40	23.10
			40	23.10
02/05/2025	12:54:56.032	20		23.11
			20	23.11
			20	23.11
02/05/2025	12:48:52.115	50		23.11
			50	23.11
			50	23.11
02/05/2025	12:48:41.615	1		23.115
			1	23.115
			1	23.115
02/05/2025	12:48:40.157	48		23.115
			48	23.115
			48	23.115
02/05/2025	12:48:27.783	64		23.115
			64	23.115
			64	23.115
02/05/2025	12:47:51.477	325		23.085
			325	23.085
			325	23.085
02/05/2025	12:47:30.661	10		23.095
			10	23.095
			10	23.095
02/05/2025	12:47:00.422	200		23.09
			200	23.09
			200	23.09
02/05/2025	12:45:52.413	50		23.075
			50	23.075
			50	23.075
02/05/2025	12:45:02.976	85		23.085
			85	23.085
			85	23.085
02/05/2025	12:44:49.679	860		23.08
			860	23.08
			860	23.08
02/05/2025	12:44:49.553	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:44:49.345	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:44:49.166	2 700		23.08
			380	23.08
			180	23.08
			1 000	23.08
			2 140	23.08
			1 700	23.08
02/05/2025	12:44:37.397	1 000		23.08
			1 000	23.08
			1 000	23.08
02/05/2025	12:42:12.229	678		23.095
			678	23.095
			678	23.095
02/05/2025	12:42:01.283	120		23.10
			120	23.10
			120	23.10
02/05/2025	12:41:40.488	121		23.11
			121	23.11
			121	23.11
02/05/2025	12:39:00.513	858		23.105
			858	23.105
			858	23.105
02/05/2025	12:38:54.814	120		23.115
			120	23.115
			120	23.115
02/05/2025	12:38:42.417	97		23.11
			97	23.11
			97	23.11
02/05/2025	12:37:58.243	108		23.125
			108	23.125
			108	23.125
02/05/2025	12:37:26.646	1 000		23.135
			1 000	23.135
			1 000	23.135
02/05/2025	12:37:20.200	1 000		23.13
			1 000	23.13
			1 000	23.13
02/05/2025	12:35:55.540	50		23.15
			50	23.15
			50	23.15
02/05/2025	12:35:19.208	60		23.165
			60	23.165
			60	23.165
02/05/2025	12:34:30.108	65		23.17
			65	23.17
			65	23.17
02/05/2025	12:33:47.720	250		23.17
			250	23.17
			250	23.17
02/05/2025	12:33:23.924	360		23.16
			360	23.16
			200	23.16
			160	23.16
02/05/2025	12:33:05.582	900		23.18
			73	23.18
			73	23.18
			100	23.18
			654	23.18
			900	23.18
02/05/2025	12:30:57.346	1 000		23.17
			1 000	23.17
			1 000	23.17
02/05/2025	12:30:34.460	100		23.17
			100	23.17
			100	23.17
02/05/2025	12:30:20.850	111		23.155
			111	23.155
			111	23.155
02/05/2025	12:29:40.008	205		23.16
			205	23.16
			205	23.16
02/05/2025	12:27:59.336	100		23.16
			100	23.16
			100	23.16
02/05/2025	12:27:28.342	1		23.16
			1	23.16
			1	23.16
02/05/2025	12:26:38.299	500		23.145
			500	23.145
			500	23.145
02/05/2025	12:24:11.831	100		23.145
			100	23.145
			100	23.145
02/05/2025	12:23:20.111	47		23.145
			47	23.145
			47	23.145
02/05/2025	12:21:23.386	1		23.16
			1	23.16
			1	23.16
02/05/2025	12:20:59.642	200		23.155
			200	23.155
			200	23.155
02/05/2025	12:20:31.901	400		23.15
			400	23.15
			400	23.15
02/05/2025	12:20:15.331	1		23.14
			1	23.14
			1	23.14
02/05/2025	12:20:13.424	400		23.145
			400	23.145
			400	23.145
02/05/2025	12:18:33.097	67		23.15
			67	23.15
			67	23.15
02/05/2025	12:17:45.220	100		23.15
			100	23.15
			100	23.15
02/05/2025	12:16:52.502	938		23.135
			938	23.135
			938	23.135
02/05/2025	12:16:37.921	50		23.15
			50	23.15
			50	23.15
02/05/2025	12:16:09.670	150		23.15
			150	23.15
			150	23.15
02/05/2025	12:14:11.486	200		23.12
			200	23.12
			200	23.12
02/05/2025	12:12:14.844	500		23.11
			500	23.11
			500	23.11
02/05/2025	12:10:57.053	1		23.105
			1	23.105
			1	23.105
02/05/2025	12:10:51.658	83		23.115
			83	23.115
			83	23.115
02/05/2025	12:10:22.614	140		23.11
			140	23.11
			140	23.11
02/05/2025	12:09:15.211	750		23.12
			750	23.12
			750	23.12
02/05/2025	12:09:15.015	1 000		23.12
			1 000	23.12
			1 000	23.12
02/05/2025	12:09:07.853	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	12:08:36.580	295		23.115
			295	23.115
			295	23.115
02/05/2025	12:07:44.385	399		23.11
			399	23.11
			399	23.11
02/05/2025	12:06:40.512	1 000		23.11
			1 000	23.11
			1 000	23.11
02/05/2025	12:05:47.018	100		23.11
			100	23.11
			100	23.11
02/05/2025	12:05:41.800	61		23.12
			61	23.12
			61	23.12
02/05/2025	12:05:21.769	1		23.135
			1	23.135
			1	23.135
02/05/2025	12:04:19.365	1		23.145
			1	23.145
			1	23.145
02/05/2025	12:04:00.536	1		23.13
			1	23.13
			1	23.13
02/05/2025	12:03:52.008	60		23.135
			60	23.135
			60	23.135
02/05/2025	12:03:16.561	1		23.135
			1	23.135
			1	23.135
02/05/2025	12:02:59.503	225		23.15
			225	23.15
			225	23.15
02/05/2025	12:02:16.833	50		23.145
			50	23.145
			50	23.145
02/05/2025	12:01:36.019	3		23.16
			3	23.16
			3	23.16
02/05/2025	12:01:16.113	147		23.16
			147	23.16
			147	23.16
02/05/2025	12:00:06.270	180		23.17
			180	23.17
			180	23.17
02/05/2025	11:58:31.265	100		23.155
			100	23.155
			100	23.155
02/05/2025	11:56:57.857	114		23.185
			114	23.185
			114	23.185
02/05/2025	11:56:07.284	400		23.13
			400	23.13
			400	23.13
02/05/2025	11:54:32.016	43		23.125
			43	23.125
			43	23.125
02/05/2025	11:54:12.953	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.714	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.564	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.361	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:12.199	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:54:07.603	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:53:27.731	400		23.13
			400	23.13
			400	23.13
02/05/2025	11:51:27.467	50		23.125
			50	23.125
			50	23.125
02/05/2025	11:50:24.487	87		23.125
			87	23.125
			87	23.125
02/05/2025	11:49:19.766	70		23.08
			70	23.08
			70	23.08
02/05/2025	11:49:15.057	50		23.08
			50	23.08
			50	23.08
02/05/2025	11:48:49.124	1 000		23.085
			1 000	23.085
			1 000	23.085
02/05/2025	11:48:44.647	100		23.075
			100	23.075
			100	23.075
02/05/2025	11:48:08.299	30		23.07
			30	23.07
			30	23.07
02/05/2025	11:45:54.144	116		23.065
			116	23.065
			116	23.065
02/05/2025	11:45:41.183	100		23.07
			100	23.07
			100	23.07
02/05/2025	11:45:32.227	40		23.07
			40	23.07
			40	23.07
02/05/2025	11:45:20.129	100		23.07
			100	23.07
			100	23.07
02/05/2025	11:45:18.153	18		23.06
			18	23.06
			18	23.06
02/05/2025	11:45:03.257	16		23.07
			16	23.07
			16	23.07
02/05/2025	11:44:22.358	250		23.07
			250	23.07
			250	23.07
02/05/2025	11:43:52.494	250		23.08
			250	23.08
			250	23.08
02/05/2025	11:43:39.933	10		23.08
			10	23.08
			10	23.08
02/05/2025	11:43:13.834	144		23.075
			144	23.075
			144	23.075
02/05/2025	11:42:11.763	500		23.10
			500	23.10
			500	23.10
02/05/2025	11:40:41.108	300		23.10
			300	23.10
			300	23.10
02/05/2025	11:40:40.726	3		23.11
			3	23.11
			3	23.11
02/05/2025	11:39:52.143	109		23.11
			109	23.11
			109	23.11
02/05/2025	11:38:47.472	1 000		23.10
			1 000	23.10
			1 000	23.10
02/05/2025	11:37:49.862	20		23.105
			20	23.105
			20	23.105
02/05/2025	11:37:08.557	3		23.08
			3	23.08
			3	23.08
02/05/2025	11:36:59.101	3		23.09
			3	23.09
			3	23.09
02/05/2025	11:36:26.884	100		23.09
			100	23.09
			100	23.09
02/05/2025	11:36:03.485	8		23.095
			8	23.095
			8	23.095
02/05/2025	11:36:02.771	235		23.095
			235	23.095
			235	23.095
02/05/2025	11:34:11.074	100		23.045
			100	23.045
			100	23.045
02/05/2025	11:34:02.110	540		23.06
			540	23.06
			540	23.06
02/05/2025	11:33:37.499	99		23.06
			99	23.06
			99	23.06
02/05/2025	11:32:09.621	100		23.05
			100	23.05
			100	23.05
02/05/2025	11:32:08.019	11 000		23.065
			11 000	23.065
			11 000	23.065
02/05/2025	11:31:52.904	1 000		23.06
			1 000	23.06
			1 000	23.06
02/05/2025	11:30:30.665	64		23.095
			64	23.095
			64	23.095
02/05/2025	11:27:57.665	200		23.125
			200	23.125
			200	23.125
02/05/2025	11:27:52.588	1 000		23.125
			1 000	23.125
			1 000	23.125
02/05/2025	11:27:50.511	1		23.125
			1	23.125
			1	23.125
02/05/2025	11:26:01.972	217		23.125
			217	23.125
			217	23.125
02/05/2025	11:25:30.709	300		23.125
			300	23.125
			300	23.125
02/05/2025	11:24:02.039	135		23.11
			135	23.11
			135	23.11
02/05/2025	11:23:43.400	50		23.11
			50	23.11
			50	23.11
02/05/2025	11:22:43.070	47		23.07
			47	23.07
			47	23.07
02/05/2025	11:21:32.756	275		23.06
			275	23.06
			275	23.06
02/05/2025	11:19:47.757	10		23.045
			10	23.045
			10	23.045
02/05/2025	11:19:39.292	129		23.05
			129	23.05
			129	23.05
02/05/2025	11:19:29.834	50		23.05
			50	23.05
			50	23.05
02/05/2025	11:19:25.888	100		23.04
			100	23.04
			100	23.04
02/05/2025	11:19:07.385	500		23.05
			500	23.05
			500	23.05
02/05/2025	11:19:00.802	1 000		23.05
			1 000	23.05
			1 000	23.05
02/05/2025	11:18:25.914	216		23.09
			216	23.09
			216	23.09
02/05/2025	11:18:04.531	148		23.10
			148	23.10
			98	23.10
			50	23.10
02/05/2025	11:17:54.799	1 000		23.10
			1 000	23.10
			1 000	23.10
02/05/2025	11:17:34.950	1 066		23.10
			1 066	23.10
			1 066	23.10
02/05/2025	11:13:24.039	230		23.115
			230	23.115
			230	23.115
02/05/2025	11:12:07.528	350		23.115
			350	23.115
			350	23.115
02/05/2025	11:10:52.703	500		23.135
			500	23.135
			500	23.135
02/05/2025	11:10:50.341	158		23.125
			158	23.125
			158	23.125
02/05/2025	11:09:44.382	7		23.115
			7	23.115
			7	23.115
02/05/2025	11:09:06.347	1 000		23.115
			1 000	23.115
			1 000	23.115
02/05/2025	11:08:39.926	432		23.12
			432	23.12
			432	23.12
02/05/2025	11:08:22.845	36		23.11
			36	23.11
			36	23.11
02/05/2025	11:07:42.227	100		23.115
			100	23.115
			100	23.115
02/05/2025	11:07:21.728	180		23.105
			180	23.105
			180	23.105
02/05/2025	11:07:20.074	216		23.115
			216	23.115
			216	23.115
02/05/2025	11:06:16.133	4		23.12
			4	23.12
			4	23.12
02/05/2025	11:05:29.935	53		23.105
			53	23.105
			53	23.105
02/05/2025	11:04:05.248	170		23.10
			170	23.10
			170	23.10
02/05/2025	11:04:04.383	100		23.10
			100	23.10
			100	23.10
02/05/2025	11:03:24.353	1		23.10
			1	23.10
			1	23.10
02/05/2025	11:02:57.610	15		23.09
			15	23.09
			15	23.09
02/05/2025	11:02:50.129	100		23.105
			100	23.105
			100	23.105
02/05/2025	11:02:44.706	147		23.10
			147	23.10
			147	23.10
02/05/2025	11:02:27.141	26		23.10
			26	23.10
			26	23.10
02/05/2025	11:01:24.362	200		23.085
			200	23.085
			200	23.085
02/05/2025	11:00:55.186	1		23.065
			1	23.065
			1	23.065
02/05/2025	11:00:46.355	100		23.07
			100	23.07
			100	23.07
02/05/2025	11:00:44.414	6		23.055
			6	23.055
			6	23.055
02/05/2025	11:00:40.229	9		23.065
			9	23.065
			9	23.065
02/05/2025	11:00:31.930	432		23.055
			432	23.055
			432	23.055
02/05/2025	11:00:08.684	200		23.08
			200	23.08
			200	23.08
02/05/2025	11:00:06.259	4 224		23.08
			4 224	23.08
			4 224	23.08
02/05/2025	10:59:58.504	1 000		23.09
			1 000	23.09
			1 000	23.09
02/05/2025	10:59:26.402	400		23.10
			400	23.10
			400	23.10
02/05/2025	10:58:40.541	50		23.125
			50	23.125
			50	23.125
02/05/2025	10:58:20.219	510		23.14
			10	23.14
			510	23.14
			500	23.14
02/05/2025	10:58:04.379	1 000		23.135
			1 000	23.135
			1 000	23.135
02/05/2025	10:56:21.949	4		23.085
			4	23.085
			4	23.085
02/05/2025	10:56:08.376	15		23.085
			15	23.085
			15	23.085
02/05/2025	10:55:55.086	500		23.06
			500	23.06
			500	23.06
02/05/2025	10:55:55.047	1 000		23.06
			1 000	23.06
			1 000	23.06
02/05/2025	10:55:53.560	640		23.07
			640	23.07
			640	23.07
02/05/2025	10:55:49.609	1 000		23.07
			1 000	23.07
			1 000	23.07
02/05/2025	10:55:42.011	2 440		23.07
			80	23.07
			2 440	23.07
			2 360	23.07
02/05/2025	10:55:26.055	1 000		23.09
			1 000	23.09
			1 000	23.09
02/05/2025	10:55:25.962	1 060		23.09
			1 060	23.09
			1 000	23.09
			10	23.09
			50	23.09
02/05/2025	10:55:25.885	810		23.10
			150	23.10
			400	23.10
			150	23.10
			100	23.10
			10	23.10
			810	23.10
02/05/2025	10:55:01.260	470		23.11
			370	23.11
			100	23.11
			470	23.11
02/05/2025	10:54:29.226	233		23.13
			233	23.13
			233	23.13
02/05/2025	10:54:03.740	150		23.13
			150	23.13
			65	23.13
			85	23.13
02/05/2025	10:53:55.355	400		23.135
			400	23.135
			400	23.135
02/05/2025	10:53:36.396	2		23.13
			2	23.13
			2	23.13
02/05/2025	10:53:25.924	100		23.14
			100	23.14
			100	23.14
02/05/2025	10:53:25.215	45		23.15
			45	23.15
			45	23.15
02/05/2025	10:53:11.216	1 000		23.16
			1 000	23.16
			1 000	23.16
02/05/2025	10:53:07.637	250		23.165
			250	23.165
			250	23.165
02/05/2025	10:53:06.010	1		23.165
			1	23.165
			1	23.165
02/05/2025	10:51:59.423	100		23.165
			100	23.165
			100	23.165
02/05/2025	10:51:39.880	100		23.155
			100	23.155
			100	23.155
02/05/2025	10:51:29.847	145		23.16
			145	23.16
			145	23.16
02/05/2025	10:50:19.976	500		23.17
			500	23.17
			500	23.17
02/05/2025	10:49:36.522	200		23.175
			200	23.175
			200	23.175
02/05/2025	10:48:50.712	200		23.18
			200	23.18
			200	23.18
02/05/2025	10:48:24.924	120		23.19
			120	23.19
			120	23.19
02/05/2025	10:47:47.660	88		23.17
			88	23.17
			88	23.17
02/05/2025	10:47:22.730	300		23.18
			300	23.18
			300	23.18
02/05/2025	10:47:07.036	1 000		23.18
			1 000	23.18
			1 000	23.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.00
Ask: 1 553.00
Volume: 70 165
+4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:51:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice