Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1016

832

34,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.07.2025	21:59:27,093	308		34,56
			308	34,56
			308	34,56
25.07.2025	21:59:20,634	5		34,56
			5	34,56
			5	34,56
25.07.2025	21:58:16,936	500		34,56
			500	34,56
			500	34,56
25.07.2025	21:57:41,079	300		34,555
			300	34,555
			300	34,555
25.07.2025	21:57:22,373	300		34,555
			300	34,555
			300	34,555
25.07.2025	21:51:13,833	500		34,53
			500	34,53
			490	34,53
			10	34,53
25.07.2025	21:51:09,101	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:50:57,184	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:50:50,452	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:50:41,732	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:50:23,018	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:50:08,949	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:49:54,484	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:49:47,789	300		34,525
			300	34,525
			300	34,525
25.07.2025	21:47:48,240	100		34,525
			100	34,525
			100	34,525
25.07.2025	21:45:18,146	100		34,555
			100	34,555
			100	34,555
25.07.2025	21:45:08,472	300		34,555
			300	34,555
			300	34,555
25.07.2025	21:42:59,116	20		34,595
			20	34,595
			20	34,595
25.07.2025	21:39:54,579	150		34,545
			150	34,545
			150	34,545
25.07.2025	21:38:03,476	45		34,505
			45	34,505
			45	34,505
25.07.2025	21:34:28,884	64		34,595
			64	34,595
			64	34,595
25.07.2025	21:30:15,373	200		34,595
			90	34,595
			110	34,595
			200	34,595
25.07.2025	21:27:20,681	150		34,54
			99	34,54
			50	34,54
			1	34,54
			150	34,54
25.07.2025	21:14:00,864	833		34,455
			90	34,455
			150	34,455
			833	34,455
			593	34,455
25.07.2025	21:13:49,040	587		34,465
			100	34,465
			300	34,465
			38	34,465
			587	34,465
			50	34,465
			99	34,465
25.07.2025	21:01:31,379	150		34,595
			100	34,595
			150	34,595
			50	34,595
25.07.2025	20:57:58,834	29		34,595
			29	34,595
			29	34,595
25.07.2025	20:54:26,379	38		34,595
			38	34,595
			38	34,595
25.07.2025	20:49:13,303	15		34,43
			15	34,43
			15	34,43
25.07.2025	20:47:18,645	10		34,43
			10	34,43
			10	34,43
25.07.2025	20:47:12,801	1		34,595
			1	34,595
			1	34,595
25.07.2025	20:46:43,716	117		34,455
			50	34,455
			67	34,455
			117	34,455
25.07.2025	20:39:52,593	2		34,43
			2	34,43
			2	34,43
25.07.2025	20:36:57,475	5		34,43
			5	34,43
			5	34,43
25.07.2025	20:34:32,152	5		34,595
			5	34,595
			5	34,595
25.07.2025	20:33:39,779	75		34,43
			75	34,43
			75	34,43
25.07.2025	20:33:25,598	30		34,595
			30	34,595
			30	34,595
25.07.2025	20:25:12,663	20		34,445
			20	34,445
			20	34,445
25.07.2025	20:22:52,462	180		34,595
			88	34,595
			92	34,595
			180	34,595
25.07.2025	20:22:34,536	300		34,575
			110	34,575
			300	34,575
			90	34,575
			100	34,575
25.07.2025	20:12:54,642	58		34,44
			38	34,44
			20	34,44
			58	34,44
25.07.2025	20:12:27,498	1 000		34,535
			1 000	34,535
			1 000	34,535
25.07.2025	20:12:19,724	300		34,53
			300	34,53
			300	34,53
25.07.2025	20:10:44,020	1		34,53
			1	34,53
			1	34,53
25.07.2025	20:10:14,859	1 316		34,49
			1 316	34,49
			1 316	34,49
25.07.2025	20:10:09,928	300		34,485
			300	34,485
			300	34,485
25.07.2025	20:10:09,491	70		34,49
			70	34,49
			70	34,49
25.07.2025	20:09:50,483	59		34,435
			50	34,435
			9	34,435
			59	34,435
25.07.2025	20:07:48,663	514		34,505
			514	34,505
			214	34,505
			300	34,505
25.07.2025	20:00:21,623	100		34,53
			100	34,53
			100	34,53
25.07.2025	19:49:31,153	245		34,53
			245	34,53
			245	34,53
25.07.2025	19:42:10,431	5		34,53
			5	34,53
			5	34,53
25.07.2025	19:38:13,427	400		34,51
			400	34,51
			400	34,51
25.07.2025	19:29:11,490	50		34,53
			50	34,53
			50	34,53
25.07.2025	19:25:06,893	100		34,53
			100	34,53
			50	34,53
			12	34,53
			38	34,53
25.07.2025	19:21:17,834	180		34,53
			180	34,53
			180	34,53
25.07.2025	19:20:54,755	700		34,53
			700	34,53
			700	34,53
25.07.2025	19:20:43,387	300		34,53
			300	34,53
			300	34,53
25.07.2025	19:19:51,475	220		34,53
			220	34,53
			220	34,53
25.07.2025	19:18:39,574	290		34,53
			151	34,53
			139	34,53
			290	34,53
25.07.2025	19:14:37,443	42		34,52
			42	34,52
			42	34,52
25.07.2025	19:12:07,756	15		34,435
			15	34,435
			15	34,435
25.07.2025	19:08:43,741	100		34,53
			100	34,53
			100	34,53
25.07.2025	19:02:16,991	3		34,425
			3	34,425
			3	34,425
25.07.2025	19:01:46,392	8		34,53
			8	34,53
			8	34,53
25.07.2025	18:59:30,937	100		34,53
			100	34,53
			100	34,53
25.07.2025	18:52:27,582	150		34,53
			150	34,53
			150	34,53
25.07.2025	18:51:05,265	150		34,505
			150	34,505
			150	34,505
25.07.2025	18:48:45,845	1 200		34,48
			1 200	34,48
			659	34,48
			391	34,48
			150	34,48
25.07.2025	18:48:29,942	300		34,495
			300	34,495
			300	34,495
25.07.2025	18:48:02,718	50		34,53
			50	34,53
			50	34,53
25.07.2025	18:40:38,809	12		34,53
			12	34,53
			12	34,53
25.07.2025	18:38:39,738	350		34,505
			350	34,505
			200	34,505
			150	34,505
25.07.2025	18:37:55,920	60		34,50
			60	34,50
			60	34,50
25.07.2025	18:36:44,307	100		34,485
			100	34,485
			100	34,485
25.07.2025	18:34:38,074	18		34,505
			18	34,505
			18	34,505
25.07.2025	18:34:05,021	8		34,515
			8	34,515
			8	34,515
25.07.2025	18:29:45,245	100		34,485
			100	34,485
			100	34,485
25.07.2025	18:29:43,449	300		34,485
			300	34,485
			300	34,485
25.07.2025	18:29:42,705	300		34,485
			300	34,485
			300	34,485
25.07.2025	18:29:04,333	300		34,485
			300	34,485
			300	34,485
25.07.2025	18:28:09,134	1		34,515
			1	34,515
			1	34,515
25.07.2025	18:26:01,630	21		34,49
			21	34,49
			21	34,49
25.07.2025	18:24:40,813	150		34,49
			150	34,49
			150	34,49
25.07.2025	18:24:35,451	5		34,49
			5	34,49
			5	34,49
25.07.2025	18:24:28,361	10		34,49
			10	34,49
			10	34,49
25.07.2025	18:23:27,367	250		34,49
			250	34,49
			150	34,49
			100	34,49
25.07.2025	18:22:31,396	100		34,49
			100	34,49
			100	34,49
25.07.2025	18:22:15,444	10		34,49
			10	34,49
			10	34,49
25.07.2025	18:19:25,359	5		34,49
			5	34,49
			5	34,49
25.07.2025	18:15:44,371	25		34,49
			25	34,49
			25	34,49
25.07.2025	18:14:43,428	2		34,49
			2	34,49
			2	34,49
25.07.2025	18:13:53,203	72		34,49
			72	34,49
			72	34,49
25.07.2025	18:13:22,958	50		34,49
			50	34,49
			50	34,49
25.07.2025	18:11:26,277	15		34,485
			15	34,485
			15	34,485
25.07.2025	18:10:57,429	50		34,465
			50	34,465
			50	34,465
25.07.2025	18:10:47,141	30		34,485
			30	34,485
			30	34,485
25.07.2025	18:09:53,141	30		34,485
			30	34,485
			30	34,485
25.07.2025	18:07:44,851	50		34,455
			50	34,455
			50	34,455
25.07.2025	18:07:37,451	200		34,485
			200	34,485
			200	34,485
25.07.2025	18:06:02,974	47		34,455
			47	34,455
			47	34,455
25.07.2025	18:05:52,289	450		34,455
			300	34,455
			150	34,455
			450	34,455
25.07.2025	18:05:26,685	50		34,49
			50	34,49
			50	34,49
25.07.2025	18:04:27,405	15		34,53
			15	34,53
			15	34,53
25.07.2025	18:02:06,716	50		34,53
			50	34,53
			50	34,53
25.07.2025	17:59:07,297	100		34,53
			100	34,53
			100	34,53
25.07.2025	17:56:51,747	20		34,53
			20	34,53
			20	34,53
25.07.2025	17:56:12,569	150		34,53
			150	34,53
			150	34,53
25.07.2025	17:56:02,841	100		34,53
			100	34,53
			100	34,53
25.07.2025	17:48:52,120	300		34,60
			300	34,60
			300	34,60
25.07.2025	17:48:34,027	300		34,605
			300	34,605
			300	34,605
25.07.2025	17:46:21,291	205		34,445
			205	34,445
			205	34,445
25.07.2025	17:45:15,477	21		34,445
			21	34,445
			21	34,445
25.07.2025	17:44:25,407	15		34,64
			15	34,64
			15	34,64
25.07.2025	17:41:19,795	40		34,645
			40	34,645
			40	34,645
25.07.2025	17:40:45,541	73		34,645
			73	34,645
			73	34,645
25.07.2025	17:39:48,970	1 309		34,60
			291	34,60
			1 309	34,60
			400	34,60
			618	34,60
25.07.2025	17:39:39,139	291		34,495
			291	34,495
			291	34,495
25.07.2025	17:38:52,311	1 192		34,46
			1 192	34,46
			1 192	34,46
25.07.2025	17:38:50,425	300		34,455
			300	34,455
			300	34,455
25.07.2025	17:38:45,017	650		34,44
			650	34,44
			650	34,44
25.07.2025	17:38:20,211	300		34,435
			300	34,435
			300	34,435
25.07.2025	17:38:20,089	270		34,435
			170	34,435
			100	34,435
			270	34,435
25.07.2025	17:35:59,075	130		34,405
			30	34,405
			100	34,405
			130	34,405
25.07.2025	17:27:14,838	300		34,40
			300	34,40
			300	34,40
25.07.2025	17:27:04,844	4		34,40
			4	34,40
			4	34,40
25.07.2025	17:26:29,056	14		34,41
			14	34,41
			14	34,41
25.07.2025	17:24:35,647	5		34,435
			5	34,435
			5	34,435
25.07.2025	17:24:25,237	240		34,43
			240	34,43
			240	34,43
25.07.2025	17:22:34,081	291		34,435
			291	34,435
			291	34,435
25.07.2025	17:21:41,733	51		34,415
			51	34,415
			51	34,415
25.07.2025	17:20:50,510	146		34,415
			146	34,415
			146	34,415
25.07.2025	17:20:14,552	50		34,415
			50	34,415
			50	34,415
25.07.2025	17:18:47,928	30		34,405
			30	34,405
			30	34,405
25.07.2025	17:15:57,803	150		34,40
			150	34,40
			150	34,40
25.07.2025	17:15:29,355	88		34,385
			88	34,385
			88	34,385
25.07.2025	17:15:29,080	30		34,385
			30	34,385
			30	34,385
25.07.2025	17:15:03,701	600		34,38
			600	34,38
			600	34,38
25.07.2025	17:14:37,916	50		34,39
			50	34,39
			50	34,39
25.07.2025	17:14:27,985	2		34,375
			2	34,375
			2	34,375
25.07.2025	17:13:37,765	20		34,38
			20	34,38
			20	34,38
25.07.2025	17:12:02,453	600		34,365
			600	34,365
			600	34,365
25.07.2025	17:11:26,590	117		34,365
			117	34,365
			117	34,365
25.07.2025	17:11:02,934	58		34,37
			58	34,37
			58	34,37
25.07.2025	17:10:46,762	400		34,375
			400	34,375
			400	34,375
25.07.2025	17:10:38,722	6		34,38
			6	34,38
			6	34,38
25.07.2025	17:10:07,010	45		34,38
			45	34,38
			45	34,38
25.07.2025	17:05:24,859	100		34,36
			100	34,36
			100	34,36
25.07.2025	17:04:51,251	30		34,365
			30	34,365
			30	34,365
25.07.2025	17:02:31,054	100		34,39
			100	34,39
			100	34,39
25.07.2025	17:01:47,703	3		34,37
			3	34,37
			3	34,37
25.07.2025	17:01:31,770	348		34,38
			348	34,38
			348	34,38
25.07.2025	17:01:20,132	8		34,39
			8	34,39
			8	34,39
25.07.2025	17:00:37,964	6		34,385
			6	34,385
			6	34,385
25.07.2025	17:00:06,705	100		34,39
			100	34,39
			100	34,39
25.07.2025	16:58:08,857	30		34,38
			30	34,38
			30	34,38
25.07.2025	16:56:30,222	2		34,39
			2	34,39
			2	34,39
25.07.2025	16:56:21,567	3		34,39
			3	34,39
			3	34,39
25.07.2025	16:54:25,252	29		34,335
			29	34,335
			29	34,335
25.07.2025	16:54:09,016	200		34,335
			200	34,335
			200	34,335
25.07.2025	16:53:36,084	300		34,34
			300	34,34
			300	34,34
25.07.2025	16:52:41,197	21		34,335
			21	34,335
			21	34,335
25.07.2025	16:52:11,737	800		34,345
			800	34,345
			200	34,345
			600	34,345
25.07.2025	16:51:43,417	600		34,345
			600	34,345
			600	34,345
25.07.2025	16:51:29,586	12		34,34
			12	34,34
			12	34,34
25.07.2025	16:48:15,245	600		34,365
			600	34,365
			600	34,365
25.07.2025	16:47:01,561	45		34,415
			45	34,415
			45	34,415
25.07.2025	16:44:04,108	35		34,405
			35	34,405
			35	34,405
25.07.2025	16:43:59,914	150		34,405
			150	34,405
			150	34,405
25.07.2025	16:43:45,869	250		34,38
			250	34,38
			250	34,38
25.07.2025	16:43:16,708	2		34,38
			2	34,38
			2	34,38
25.07.2025	16:42:49,006	105		34,385
			105	34,385
			105	34,385
25.07.2025	16:42:17,545	89		34,405
			89	34,405
			89	34,405
25.07.2025	16:41:47,994	180		34,41
			180	34,41
			180	34,41
25.07.2025	16:41:36,174	1		34,41
			1	34,41
			1	34,41
25.07.2025	16:41:18,291	13		34,435
			13	34,435
			13	34,435
25.07.2025	16:40:46,985	100		34,435
			100	34,435
			100	34,435
25.07.2025	16:40:09,002	300		34,42
			300	34,42
			300	34,42
25.07.2025	16:40:08,240	60		34,425
			60	34,425
			60	34,425
25.07.2025	16:39:53,307	200		34,43
			200	34,43
			200	34,43
25.07.2025	16:39:10,685	100		34,46
			100	34,46
			100	34,46
25.07.2025	16:37:02,438	300		34,46
			300	34,46
			300	34,46
25.07.2025	16:36:44,200	22		34,47
			22	34,47
			22	34,47
25.07.2025	16:35:25,268	727		34,42
			727	34,42
			727	34,42
25.07.2025	16:34:31,288	100		34,465
			100	34,465
			100	34,465
25.07.2025	16:34:30,894	200		34,47
			200	34,47
			200	34,47
25.07.2025	16:34:28,195	150		34,45
			150	34,45
			150	34,45
25.07.2025	16:33:58,188	2		34,375
			2	34,375
			2	34,375
25.07.2025	16:33:28,214	100		34,365
			100	34,365
			100	34,365
25.07.2025	16:32:31,446	600		34,385
			600	34,385
			600	34,385
25.07.2025	16:31:51,623	10		34,40
			10	34,40
			10	34,40
25.07.2025	16:31:23,073	74		34,405
			74	34,405
			74	34,405
25.07.2025	16:30:54,339	400		34,415
			400	34,415
			400	34,415
25.07.2025	16:30:10,836	1		34,42
			1	34,42
			1	34,42
25.07.2025	16:29:51,033	50		34,41
			50	34,41
			50	34,41
25.07.2025	16:25:25,500	100		34,38
			100	34,38
			100	34,38
25.07.2025	16:25:07,211	18		34,385
			18	34,385
			18	34,385
25.07.2025	16:20:19,933	50		34,41
			50	34,41
			50	34,41
25.07.2025	16:19:52,695	292		34,415
			292	34,415
			292	34,415
25.07.2025	16:17:23,382	400		34,38
			400	34,38
			400	34,38
25.07.2025	16:17:14,658	30		34,385
			30	34,385
			30	34,385
25.07.2025	16:16:55,900	500		34,38
			500	34,38
			500	34,38
25.07.2025	16:14:12,597	300		34,435
			300	34,435
			300	34,435
25.07.2025	16:12:51,483	10		34,41
			10	34,41
			10	34,41
25.07.2025	16:12:42,461	200		34,42
			200	34,42
			200	34,42
25.07.2025	16:09:09,178	10		34,40
			10	34,40
			10	34,40
25.07.2025	16:08:07,720	600		34,37
			600	34,37
			600	34,37
25.07.2025	16:07:32,664	10		34,37
			10	34,37
			10	34,37
25.07.2025	16:06:14,014	445		34,38
			445	34,38
			445	34,38
25.07.2025	16:05:32,664	100		34,365
			100	34,365
			100	34,365
25.07.2025	16:05:19,638	10		34,375
			10	34,375
			10	34,375
25.07.2025	16:04:06,487	7		34,385
			7	34,385
			7	34,385
25.07.2025	16:02:13,456	55		34,395
			55	34,395
			55	34,395
25.07.2025	16:01:57,779	4		34,37
			4	34,37
			4	34,37
25.07.2025	16:01:54,013	400		34,38
			400	34,38
			400	34,38
25.07.2025	16:00:21,576	9		34,375
			9	34,375
			9	34,375
25.07.2025	16:00:07,474	1		34,35
			1	34,35
			1	34,35
25.07.2025	15:58:56,040	3		34,355
			3	34,355
			3	34,355
25.07.2025	15:58:08,341	30		34,32
			30	34,32
			30	34,32
25.07.2025	15:55:34,121	50		34,32
			50	34,32
			50	34,32
25.07.2025	15:54:19,208	250		34,275
			250	34,275
			250	34,275
25.07.2025	15:53:01,771	20		34,29
			20	34,29
			20	34,29
25.07.2025	15:52:32,882	4		34,275
			4	34,275
			4	34,275
25.07.2025	15:51:01,504	100		34,235
			100	34,235
			100	34,235
25.07.2025	15:50:22,972	22		34,21
			22	34,21
			22	34,21
25.07.2025	15:48:47,161	100		34,255
			100	34,255
			100	34,255
25.07.2025	15:48:38,733	300		34,25
			300	34,25
			300	34,25
25.07.2025	15:46:35,891	40		34,21
			40	34,21
			40	34,21
25.07.2025	15:44:51,120	300		34,20
			300	34,20
			300	34,20
25.07.2025	15:44:14,379	197		34,22
			197	34,22
			197	34,22
25.07.2025	15:44:00,683	300		34,22
			300	34,22
			300	34,22
25.07.2025	15:38:47,396	103		34,20
			103	34,20
			73	34,20
			30	34,20
25.07.2025	15:37:14,039	25		34,235
			25	34,235
			25	34,235
25.07.2025	15:35:19,350	50		34,33
			50	34,33
			50	34,33
25.07.2025	15:32:48,076	200		34,325
			200	34,325
			200	34,325
25.07.2025	15:32:14,228	3		34,31
			3	34,31
			3	34,31
25.07.2025	15:31:28,689	20		34,31
			20	34,31
			20	34,31
25.07.2025	15:27:12,430	1		34,265
			1	34,265
			1	34,265
25.07.2025	15:26:25,562	150		34,255
			150	34,255
			150	34,255
25.07.2025	15:25:59,600	400		34,265
			400	34,265
			400	34,265
25.07.2025	15:24:30,498	60		34,225
			60	34,225
			60	34,225
25.07.2025	15:22:49,146	3		34,255
			3	34,255
			3	34,255
25.07.2025	15:22:23,284	1		34,255
			1	34,255
			1	34,255
25.07.2025	15:22:17,673	8		34,255
			8	34,255
			8	34,255
25.07.2025	15:21:58,371	160		34,245
			160	34,245
			160	34,245
25.07.2025	15:20:47,386	58		34,24
			58	34,24
			58	34,24
25.07.2025	15:17:19,667	260		34,295
			260	34,295
			260	34,295
25.07.2025	15:16:54,230	145		34,30
			145	34,30
			145	34,30
25.07.2025	15:16:42,722	4		34,30
			4	34,30
			4	34,30
25.07.2025	15:16:37,983	300		34,305
			300	34,305
			300	34,305
25.07.2025	15:09:57,517	200		34,285
			200	34,285
			200	34,285
25.07.2025	15:09:49,291	90		34,285
			90	34,285
			90	34,285
25.07.2025	15:07:25,499	37		34,24
			37	34,24
			37	34,24
25.07.2025	15:05:33,570	50		34,18
			50	34,18
			50	34,18
25.07.2025	15:05:33,406	600		34,18
			600	34,18
			600	34,18
25.07.2025	15:05:33,222	600		34,18
			350	34,18
			600	34,18
			250	34,18
25.07.2025	15:05:33,167	600		34,20
			600	34,20
			600	34,20
25.07.2025	15:05:25,531	400		34,20
			400	34,20
			400	34,20
25.07.2025	15:00:05,658	500		34,295
			500	34,295
			500	34,295
25.07.2025	14:51:48,288	100		34,28
			100	34,28
			100	34,28
25.07.2025	14:50:47,270	274		34,265
			274	34,265
			274	34,265
25.07.2025	14:50:47,070	600		34,265
			600	34,265
			600	34,265
25.07.2025	14:50:39,341	600		34,265
			600	34,265
			600	34,265
25.07.2025	14:46:50,942	200		34,29
			200	34,29
			200	34,29
25.07.2025	14:45:58,159	50		34,27
			50	34,27
			50	34,27
25.07.2025	14:42:34,601	80		34,23
			80	34,23
			80	34,23
25.07.2025	14:41:56,945	100		34,24
			100	34,24
			100	34,24
25.07.2025	14:41:55,245	1		34,24
			1	34,24
			1	34,24
25.07.2025	14:41:02,155	75		34,255
			75	34,255
			75	34,255
25.07.2025	14:40:18,646	500		34,29
			270	34,29
			500	34,29
			230	34,29
25.07.2025	14:40:15,513	3 400		34,29
			3 400	34,29
			3 400	34,29
25.07.2025	14:40:06,395	600		34,27
			600	34,27
			600	34,27
25.07.2025	14:40:00,587	25		34,28
			25	34,28
			25	34,28
25.07.2025	14:35:37,413	25		34,27
			25	34,27
			25	34,27
25.07.2025	14:34:48,033	72		34,26
			72	34,26
			72	34,26
25.07.2025	14:30:15,059	2		34,31
			2	34,31
			2	34,31
25.07.2025	14:28:30,379	50		34,33
			50	34,33
			50	34,33
25.07.2025	14:28:12,622	60		34,33
			60	34,33
			60	34,33
25.07.2025	14:26:36,208	6		34,315
			6	34,315
			6	34,315
25.07.2025	14:22:31,116	370		34,345
			370	34,345
			370	34,345
25.07.2025	14:22:00,962	101		34,35
			100	34,35
			101	34,35
			1	34,35
25.07.2025	14:22:00,816	300		34,35
			300	34,35
			300	34,35
25.07.2025	14:22:00,668	300		34,35
			300	34,35
			300	34,35
25.07.2025	14:21:44,305	600		34,345
			600	34,345
			600	34,345
25.07.2025	14:21:03,483	140		34,355
			140	34,355
			140	34,355
25.07.2025	14:20:23,932	37		34,35
			37	34,35
			37	34,35
25.07.2025	14:19:19,712	78		34,345
			78	34,345
			78	34,345
25.07.2025	14:17:04,485	50		34,32
			50	34,32
			50	34,32
25.07.2025	14:15:32,662	100		34,305
			100	34,305
			100	34,305
25.07.2025	14:14:37,278	300		34,285
			300	34,285
			300	34,285
25.07.2025	14:13:52,088	100		34,30
			100	34,30
			100	34,30
25.07.2025	14:12:26,787	50		34,28
			50	34,28
			50	34,28
25.07.2025	14:11:25,181	3		34,315
			3	34,315
			3	34,315
25.07.2025	14:08:32,954	3		34,245
			3	34,245
			3	34,245
25.07.2025	14:08:10,593	85		34,255
			85	34,255
			85	34,255
25.07.2025	14:07:52,978	24		34,23
			24	34,23
			24	34,23
25.07.2025	14:07:08,953	250		34,225
			250	34,225
			250	34,225
25.07.2025	14:07:00,697	250		34,23
			250	34,23
			250	34,23
25.07.2025	14:05:38,422	15		34,23
			15	34,23
			15	34,23
25.07.2025	14:02:23,619	40		34,29
			40	34,29
			40	34,29
25.07.2025	14:01:14,291	25		34,24
			25	34,24
			25	34,24
25.07.2025	13:59:12,454	21		34,195
			21	34,195
			21	34,195
25.07.2025	13:57:00,722	1		34,205
			1	34,205
			1	34,205
25.07.2025	13:56:57,670	100		34,21
			100	34,21
			100	34,21
25.07.2025	13:56:29,227	11		34,205
			11	34,205
			11	34,205
25.07.2025	13:55:56,889	100		34,20
			100	34,20
			100	34,20
25.07.2025	13:53:12,354	10		34,215
			10	34,215
			10	34,215
25.07.2025	13:52:52,107	2		34,22
			2	34,22
			2	34,22
25.07.2025	13:50:30,161	7		34,235
			7	34,235
			7	34,235
25.07.2025	13:50:06,083	50		34,24
			50	34,24
			50	34,24
25.07.2025	13:49:44,362	150		34,25
			150	34,25
			150	34,25
25.07.2025	13:47:43,497	50		34,24
			50	34,24
			50	34,24
25.07.2025	13:46:01,601	150		34,245
			150	34,245
			150	34,245
25.07.2025	13:45:43,348	250		34,245
			250	34,245
			250	34,245
25.07.2025	13:45:39,537	50		34,24
			50	34,24
			50	34,24
25.07.2025	13:44:31,164	25		34,215
			25	34,215
			25	34,215
25.07.2025	13:43:29,523	150		34,215
			150	34,215
			150	34,215
25.07.2025	13:38:34,143	150		34,25
			150	34,25
			150	34,25
25.07.2025	13:38:16,260	16		34,25
			16	34,25
			16	34,25
25.07.2025	13:38:01,151	30		34,235
			30	34,235
			30	34,235
25.07.2025	13:37:34,496	1		34,215
			1	34,215
			1	34,215
25.07.2025	13:37:09,930	300		34,21
			300	34,21
			300	34,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 20,66 / Ask: 20,73
Stückzahl: 1 581 986
-15,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung