Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
622
110,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:34:12,865 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:34:12,063 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:34:07,342 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:33:59,494 | 4 | 110,736 | |
| 4 | 110,736 | |||
| 4 | 110,736 | |||
| 15.12.2025 | 09:33:54,259 | 4 | 110,73 | |
| 4 | 110,73 | |||
| 4 | 110,73 | |||
| 15.12.2025 | 09:33:42,994 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:41,075 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:40,980 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:40,682 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:39,577 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:38,769 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:29,217 | 5 | 110,736 | |
| 5 | 110,736 | |||
| 5 | 110,736 | |||
| 15.12.2025 | 09:33:25,495 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:33:15,049 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:33:13,926 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:33:13,529 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:33:05,364 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:05,288 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:33:00,551 | 4 | 110,726 | |
| 4 | 110,726 | |||
| 4 | 110,726 | |||
| 15.12.2025 | 09:32:54,515 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:32:47,674 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:41,444 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:40,840 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 15.12.2025 | 09:32:38,130 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:34,839 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 15.12.2025 | 09:32:34,706 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:32:29,678 | 8 | 110,722 | |
| 8 | 110,722 | |||
| 8 | 110,722 | |||
| 15.12.2025 | 09:32:19,920 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 15.12.2025 | 09:32:14,650 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:14,585 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:14,483 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:12,068 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:11,566 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:32:05,537 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:04,621 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:03,314 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:02,308 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:32:00,706 | 5 | 110,732 | |
| 5 | 110,732 | |||
| 5 | 110,732 | |||
| 15.12.2025 | 09:31:42,194 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:41,988 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:40,583 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:39,975 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:38,967 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:38,370 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:37,762 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:37,260 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:31:29,409 | 7 | 110,756 | |
| 7 | 110,756 | |||
| 7 | 110,756 | |||
| 15.12.2025 | 09:31:25,891 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 15.12.2025 | 09:31:17,540 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:15,022 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:14,819 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:13,616 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:13,175 | 73 | 110,774 | |
| 73 | 110,774 | |||
| 73 | 110,774 | |||
| 15.12.2025 | 09:31:10,902 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:10,200 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:09,596 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:08,892 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:07,988 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:31:02,423 | 9 | 110,774 | |
| 9 | 110,774 | |||
| 9 | 110,774 | |||
| 15.12.2025 | 09:31:00,541 | 7 | 110,746 | |
| 7 | 110,746 | |||
| 7 | 110,746 | |||
| 15.12.2025 | 09:30:50,377 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:46,970 | 119 | 110,748 | |
| 119 | 110,748 | |||
| 119 | 110,748 | |||
| 15.12.2025 | 09:30:43,129 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:41,923 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:41,814 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:41,526 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:39,812 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:37,700 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:35,295 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:33,882 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:31,940 | 768 | 110,754 | |
| 768 | 110,754 | |||
| 768 | 110,754 | |||
| 15.12.2025 | 09:30:29,751 | 9 | 110,726 | |
| 9 | 110,726 | |||
| 9 | 110,726 | |||
| 15.12.2025 | 09:30:17,508 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:30:13,948 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:13,649 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:12,923 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:12,591 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:12,541 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:11,139 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:09,636 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:30:09,431 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:09,203 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:08,809 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:30:08,723 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:08,215 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:30:07,890 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:30:05,830 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 15.12.2025 | 09:30:04,432 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:30:03,583 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:30:02,412 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 15.12.2025 | 09:30:02,237 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:30:01,503 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:29:59,765 | 11 | 110,722 | |
| 11 | 110,722 | |||
| 11 | 110,722 | |||
| 15.12.2025 | 09:29:53,472 | 72 | 110,748 | |
| 72 | 110,748 | |||
| 72 | 110,748 | |||
| 15.12.2025 | 09:29:52,819 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:29:43,492 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:42,855 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:41,149 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:39,440 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:38,632 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:37,271 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:37,207 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:37,122 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:36,823 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:29:34,909 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:34,612 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:34,111 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:33,814 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:33,301 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:29,376 | 6 | 110,726 | |
| 6 | 110,726 | |||
| 6 | 110,726 | |||
| 15.12.2025 | 09:29:22,739 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:22,539 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:21,135 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:19,229 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:19,025 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:29:17,520 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:29:14,906 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:29:04,237 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 15.12.2025 | 09:28:59,411 | 8 | 110,732 | |
| 8 | 110,732 | |||
| 8 | 110,732 | |||
| 15.12.2025 | 09:28:43,572 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:43,500 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:42,698 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:41,693 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:41,586 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:40,792 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:28:39,980 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:28:39,073 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:28:37,163 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 15.12.2025 | 09:28:35,255 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:28:33,442 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:28:29,121 | 10 | 110,712 | |
| 10 | 110,712 | |||
| 10 | 110,712 | |||
| 15.12.2025 | 09:28:28,516 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 15.12.2025 | 09:28:28,414 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:28:15,331 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:13,020 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:10,562 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:10,506 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:09,601 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:09,399 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:28:07,991 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:28:06,184 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:05,683 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:28:04,475 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:27:59,543 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 15.12.2025 | 09:27:58,633 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:27:53,290 | 30 | 110,742 | |
| 30 | 110,742 | |||
| 30 | 110,742 | |||
| 15.12.2025 | 09:27:44,149 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:27:43,643 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:27:40,527 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 15.12.2025 | 09:27:39,019 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:27:35,292 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 15.12.2025 | 09:27:29,861 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 15.12.2025 | 09:27:14,872 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:27:11,951 | 82 | 110,778 | |
| 82 | 110,778 | |||
| 82 | 110,778 | |||
| 15.12.2025 | 09:27:09,844 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:27:07,620 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:27:05,918 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:27:03,600 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:27:01,688 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:26:59,377 | 6 | 110,742 | |
| 6 | 110,742 | |||
| 6 | 110,742 | |||
| 15.12.2025 | 09:26:44,173 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:26:42,314 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:26:42,264 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:26:41,761 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 15.12.2025 | 09:26:40,854 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 15.12.2025 | 09:26:40,252 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 15.12.2025 | 09:26:39,950 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:26:38,744 | 12 | 110,748 | |
| 12 | 110,748 | |||
| 12 | 110,748 | |||
| 15.12.2025 | 09:26:38,642 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:26:37,939 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:26:36,198 | 3 | 110,754 | |
| 3 | 110,754 | |||
| 3 | 110,754 | |||
| 15.12.2025 | 09:26:35,626 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 15.12.2025 | 09:26:34,016 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:26:30,201 | 6 | 110,736 | |
| 6 | 110,736 | |||
| 6 | 110,736 | |||
| 15.12.2025 | 09:26:17,314 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:26:17,010 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:26:16,813 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:26:12,888 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 15.12.2025 | 09:26:10,973 | 3 | 110,774 | |
| 3 | 110,774 | |||
| 3 | 110,774 | |||
| 15.12.2025 | 09:26:04,097 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 15.12.2025 | 09:25:44,819 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 15.12.2025 | 09:25:44,321 | 10 | 110,764 | |
| 10 | 110,764 | |||
| 10 | 110,764 | |||
| 15.12.2025 | 09:25:43,314 | 10 | 110,758 | |
| 10 | 110,758 | |||
| 10 | 110,758 | |||
| 15.12.2025 | 09:25:39,693 | 3 | 110,758 | |
| 3 | 110,758 | |||
| 3 | 110,758 | |||
| 15.12.2025 | 09:25:30,827 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 15.12.2025 | 09:25:29,029 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 15.12.2025 | 09:25:23,174 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 15.12.2025 | 09:25:23,091 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:25:14,328 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:25:14,225 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:25:11,912 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:25:09,634 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:25:09,399 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:25:08,234 | 10 | 110,758 | |
| 10 | 110,758 | |||
| 10 | 110,758 | |||
| 15.12.2025 | 09:25:07,757 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 15.12.2025 | 09:25:07,689 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 15.12.2025 | 09:25:06,987 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:25:06,799 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:25:06,749 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:25:04,742 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 15.12.2025 | 09:25:03,410 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:25:03,085 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 15.12.2025 | 09:25:02,787 | 4 | 110,734 | |
| 4 | 110,734 | |||
| 4 | 110,734 | |||
| 15.12.2025 | 09:25:00,254 | 5 | 110,712 | |
| 5 | 110,712 | |||
| 5 | 110,712 | |||
| 15.12.2025 | 09:24:39,231 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:39,026 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:36,914 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:33,443 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:32,387 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:30,882 | 4 | 110,722 | |
| 4 | 110,722 | |||
| 2 | 110,722 | |||
| 2 | 110,722 | |||
| 15.12.2025 | 09:24:13,280 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:10,855 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:10,562 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:09,961 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:08,139 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:24:04,824 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:23:59,698 | 9 | 110,712 | |
| 9 | 110,712 | |||
| 9 | 110,712 | |||
| 15.12.2025 | 09:23:41,284 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:23:40,782 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:23:39,591 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:23:39,556 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:23:39,477 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:23:38,347 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:38,273 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:37,469 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:37,368 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:36,860 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:35,653 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:34,876 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 15.12.2025 | 09:23:34,751 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:23:20,262 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 15.12.2025 | 09:23:09,703 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 15.12.2025 | 09:23:04,514 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 15.12.2025 | 09:22:59,641 | 10 | 110,748 | |
| 10 | 110,748 | |||
| 10 | 110,748 | |||
| 15.12.2025 | 09:22:59,440 | 6 | 110,722 | |
| 6 | 110,722 | |||
| 6 | 110,722 | |||
| 15.12.2025 | 09:22:41,024 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:40,525 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:40,421 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:38,715 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 15.12.2025 | 09:22:36,802 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:22:27,575 | 8 | 110,754 | |
| 8 | 110,754 | |||
| 8 | 110,754 | |||
| 15.12.2025 | 09:22:08,116 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:21:32,088 | 4 | 110,722 | |
| 4 | 110,722 | |||
| 4 | 110,722 | |||
| 15.12.2025 | 09:21:08,831 | 3 | 110,738 | |
| 3 | 110,738 | |||
| 3 | 110,738 | |||
| 15.12.2025 | 09:21:08,235 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:21:07,224 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 15.12.2025 | 09:21:06,418 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:21:04,712 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:59,279 | 5 | 110,722 | |
| 5 | 110,722 | |||
| 5 | 110,722 | |||
| 15.12.2025 | 09:20:57,265 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:20:56,457 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:20:46,307 | 100 | 110,748 | |
| 100 | 110,748 | |||
| 100 | 110,748 | |||
| 15.12.2025 | 09:20:46,146 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 15.12.2025 | 09:20:39,124 | 2 | 110,748 | |
| 1 | 110,748 | |||
| 2 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:39,046 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:38,342 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:37,234 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 15.12.2025 | 09:20:36,933 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:36,327 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 15.12.2025 | 09:20:34,216 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:20:21,227 | 9 | 110,754 | |
| 9 | 110,754 | |||
| 9 | 110,754 | |||
| 15.12.2025 | 09:20:00,043 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 15.12.2025 | 09:19:59,198 | 3 | 110,732 | |
| 1 | 110,732 | |||
| 2 | 110,732 | |||
| 3 | 110,732 | |||
| 15.12.2025 | 09:19:44,601 | 8 | 110,744 | |
| 8 | 110,744 | |||
| 8 | 110,744 | |||
| 15.12.2025 | 09:19:38,565 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 15.12.2025 | 09:19:11,797 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 15.12.2025 | 09:19:04,449 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 15.12.2025 | 09:18:59,230 | 5 | 110,702 | |
| 5 | 110,702 | |||
| 5 | 110,702 | |||
| 15.12.2025 | 09:18:56,344 | 25 | 110,718 | |
| 25 | 110,718 | |||
| 25 | 110,718 | |||
| 15.12.2025 | 09:18:42,596 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:42,371 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:41,897 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:40,889 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:38,477 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 15.12.2025 | 09:18:37,271 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 15.12.2025 | 09:18:32,743 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 15.12.2025 | 09:18:29,228 | 5 | 110,672 | |
| 5 | 110,672 | |||
| 5 | 110,672 | |||
| 15.12.2025 | 09:18:09,198 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:18:08,496 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:07,296 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:05,577 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:04,674 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:18:04,072 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:17:59,341 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 15.12.2025 | 09:17:40,013 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 15.12.2025 | 09:17:39,613 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:38,506 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:36,996 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:29,656 | 4 | 110,682 | |
| 4 | 110,682 | |||
| 4 | 110,682 | |||
| 15.12.2025 | 09:17:19,048 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 15.12.2025 | 09:17:10,747 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 15.12.2025 | 09:17:09,726 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:17:06,905 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:17:05,903 | 3 | 110,704 | |
| 3 | 110,704 | |||
| 3 | 110,704 | |||
| 15.12.2025 | 09:16:59,366 | 4 | 110,692 | |
| 4 | 110,692 | |||
| 4 | 110,692 | |||
| 15.12.2025 | 09:16:55,332 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 15.12.2025 | 09:16:54,208 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 15.12.2025 | 09:16:38,728 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:35,810 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 15.12.2025 | 09:16:34,803 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:34,508 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:33,600 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:29,075 | 3 | 110,676 | |
| 3 | 110,676 | |||
| 3 | 110,676 | |||
| 15.12.2025 | 09:16:13,378 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 15.12.2025 | 09:16:10,864 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 15.12.2025 | 09:16:08,947 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 15.12.2025 | 09:15:48,120 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 15.12.2025 | 09:15:38,063 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 15.12.2025 | 09:15:35,243 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:33,646 | 78 | 110,678 | |
| 78 | 110,678 | |||
| 78 | 110,678 | |||
| 15.12.2025 | 09:15:29,110 | 8 | 110,686 | |
| 8 | 110,686 | |||
| 8 | 110,686 | |||
| 15.12.2025 | 09:15:20,255 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:10,721 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:09,491 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:08,274 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:07,971 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:07,667 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:07,169 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:05,554 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 15.12.2025 | 09:15:05,458 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 15.12.2025 | 09:15:05,055 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 15.12.2025 | 09:15:03,762 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 15.12.2025 | 09:15:01,843 | 10 | 110,704 | |
| 10 | 110,704 | |||
| 10 | 110,704 | |||
| 15.12.2025 | 09:14:59,233 | 8 | 110,682 | |
| 8 | 110,682 | |||
| 8 | 110,682 | |||
| 15.12.2025 | 09:14:56,611 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:55,201 | 6 | 110,676 | |
| 6 | 110,676 | |||
| 6 | 110,676 | |||
| 15.12.2025 | 09:14:48,243 | 2 | 110,694 | |
| 2 | 110,694 | |||
| 2 | 110,694 | |||
| 15.12.2025 | 09:14:44,739 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:44,437 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 15.12.2025 | 09:14:43,836 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:42,525 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 15.12.2025 | 09:14:41,517 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 15.12.2025 | 09:14:38,603 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:34:14
Letzte Aktualisierung:
15.12.2025 @ 09:34:14