iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
919
110,0749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 10:08:38,488 | 14 | 110,0749 | |
| 14 | 110,0749 | |||
| 14 | 110,0749 | |||
| 20.11.2025 | 10:08:26,799 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 20.11.2025 | 10:08:18,765 | 45 | 110,0849 | |
| 45 | 110,0849 | |||
| 45 | 110,0849 | |||
| 20.11.2025 | 10:08:13,629 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.11.2025 | 10:07:00,518 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.11.2025 | 10:06:57,427 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.11.2025 | 10:06:52,702 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 20.11.2025 | 10:06:46,746 | 6 | 110,0651 | |
| 6 | 110,0651 | |||
| 6 | 110,0651 | |||
| 20.11.2025 | 10:06:28,372 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.11.2025 | 10:06:08,136 | 3 000 | 110,0299 | |
| 3 000 | 110,0299 | |||
| 3 000 | 110,0299 | |||
| 20.11.2025 | 10:06:04,561 | 73 | 110,0201 | |
| 73 | 110,0201 | |||
| 73 | 110,0201 | |||
| 20.11.2025 | 10:05:57,687 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 20.11.2025 | 10:05:24,607 | 45 | 110,0599 | |
| 45 | 110,0599 | |||
| 45 | 110,0599 | |||
| 20.11.2025 | 10:05:07,638 | 100 | 110,0299 | |
| 100 | 110,0299 | |||
| 100 | 110,0299 | |||
| 20.11.2025 | 10:04:54,763 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.11.2025 | 10:04:54,624 | 6 | 110,0151 | |
| 6 | 110,0151 | |||
| 6 | 110,0151 | |||
| 20.11.2025 | 10:04:45,652 | 10 | 110,0151 | |
| 10 | 110,0151 | |||
| 10 | 110,0151 | |||
| 20.11.2025 | 10:04:26,828 | 937 | 110,0201 | |
| 937 | 110,0201 | |||
| 937 | 110,0201 | |||
| 20.11.2025 | 10:04:24,257 | 7 | 110,0101 | |
| 7 | 110,0101 | |||
| 7 | 110,0101 | |||
| 20.11.2025 | 10:04:05,366 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 20.11.2025 | 10:03:56,079 | 1 | 109,9851 | |
| 1 | 109,9851 | |||
| 1 | 109,9851 | |||
| 20.11.2025 | 10:03:53,497 | 539 | 109,9852 | |
| 539 | 109,9852 | |||
| 539 | 109,9852 | |||
| 20.11.2025 | 10:03:53,355 | 602 | 110,00 | |
| 31 | 110,00 | |||
| 18 | 110,00 | |||
| 21 | 110,00 | |||
| 8 | 110,00 | |||
| 2 | 110,00 | |||
| 602 | 110,00 | |||
| 54 | 110,00 | |||
| 15 | 110,00 | |||
| 453 | 110,00 | |||
| 20.11.2025 | 10:03:53,234 | 7 | 110,0001 | |
| 7 | 110,0001 | |||
| 7 | 110,0001 | |||
| 20.11.2025 | 10:03:09,104 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 20.11.2025 | 10:03:08,820 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 20.11.2025 | 10:03:06,992 | 40 | 110,0549 | |
| 40 | 110,0549 | |||
| 40 | 110,0549 | |||
| 20.11.2025 | 10:02:58,739 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.11.2025 | 10:02:53,100 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.11.2025 | 10:02:40,936 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 20.11.2025 | 10:02:29,812 | 2 | 110,0401 | |
| 2 | 110,0401 | |||
| 2 | 110,0401 | |||
| 20.11.2025 | 10:02:11,541 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.11.2025 | 10:02:09,733 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 20.11.2025 | 10:01:54,536 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.11.2025 | 10:01:28,784 | 43 | 110,0701 | |
| 43 | 110,0701 | |||
| 43 | 110,0701 | |||
| 20.11.2025 | 10:00:54,867 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 20.11.2025 | 10:00:48,829 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.11.2025 | 10:00:43,996 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.11.2025 | 10:00:25,691 | 899 | 110,0701 | |
| 899 | 110,0701 | |||
| 899 | 110,0701 | |||
| 20.11.2025 | 10:00:08,043 | 90 | 110,1249 | |
| 90 | 110,1249 | |||
| 90 | 110,1249 | |||
| 20.11.2025 | 09:59:52,767 | 6 | 110,0701 | |
| 6 | 110,0701 | |||
| 6 | 110,0701 | |||
| 20.11.2025 | 09:59:40,488 | 19 | 110,0949 | |
| 19 | 110,0949 | |||
| 19 | 110,0949 | |||
| 20.11.2025 | 09:59:38,520 | 80 | 110,10 | |
| 60 | 110,10 | |||
| 80 | 110,10 | |||
| 20 | 110,10 | |||
| 20.11.2025 | 09:59:36,757 | 9 | 110,1099 | |
| 9 | 110,1099 | |||
| 9 | 110,1099 | |||
| 20.11.2025 | 09:58:57,255 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:58:57,075 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 20.11.2025 | 09:58:54,619 | 20 | 110,1051 | |
| 20 | 110,1051 | |||
| 20 | 110,1051 | |||
| 20.11.2025 | 09:58:53,415 | 10 | 110,1299 | |
| 10 | 110,1299 | |||
| 10 | 110,1299 | |||
| 20.11.2025 | 09:58:45,624 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 20.11.2025 | 09:58:36,026 | 50 | 110,1299 | |
| 50 | 110,1299 | |||
| 50 | 110,1299 | |||
| 20.11.2025 | 09:58:31,233 | 27 | 110,1149 | |
| 27 | 110,1149 | |||
| 27 | 110,1149 | |||
| 20.11.2025 | 09:58:10,108 | 27 | 110,1199 | |
| 27 | 110,1199 | |||
| 27 | 110,1199 | |||
| 20.11.2025 | 09:58:01,697 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:58:00,192 | 8 | 110,1349 | |
| 8 | 110,1349 | |||
| 8 | 110,1349 | |||
| 20.11.2025 | 09:56:58,282 | 400 | 110,1549 | |
| 400 | 110,1549 | |||
| 400 | 110,1549 | |||
| 20.11.2025 | 09:56:57,239 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:56:26,875 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:56:06,552 | 2 | 110,1551 | |
| 2 | 110,1551 | |||
| 2 | 110,1551 | |||
| 20.11.2025 | 09:55:43,072 | 9 | 110,1599 | |
| 9 | 110,1599 | |||
| 9 | 110,1599 | |||
| 20.11.2025 | 09:55:31,532 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:55:28,356 | 50 | 110,1599 | |
| 50 | 110,1599 | |||
| 50 | 110,1599 | |||
| 20.11.2025 | 09:55:13,326 | 45 | 110,1749 | |
| 45 | 110,1749 | |||
| 45 | 110,1749 | |||
| 20.11.2025 | 09:55:09,808 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 20.11.2025 | 09:55:04,568 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 20.11.2025 | 09:54:57,246 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 20.11.2025 | 09:54:51,494 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 20.11.2025 | 09:54:44,232 | 11 | 110,1749 | |
| 11 | 110,1749 | |||
| 11 | 110,1749 | |||
| 20.11.2025 | 09:54:25,594 | 50 | 110,1899 | |
| 50 | 110,1899 | |||
| 50 | 110,1899 | |||
| 20.11.2025 | 09:54:25,368 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 20.11.2025 | 09:54:04,829 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 20.11.2025 | 09:53:43,576 | 45 | 110,1849 | |
| 45 | 110,1849 | |||
| 45 | 110,1849 | |||
| 20.11.2025 | 09:53:32,443 | 8 | 110,1849 | |
| 8 | 110,1849 | |||
| 8 | 110,1849 | |||
| 20.11.2025 | 09:53:31,520 | 1 400 | 110,1849 | |
| 1 400 | 110,1849 | |||
| 1 400 | 110,1849 | |||
| 20.11.2025 | 09:53:25,285 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.11.2025 | 09:53:13,945 | 15 | 110,1899 | |
| 15 | 110,1899 | |||
| 15 | 110,1899 | |||
| 20.11.2025 | 09:53:08,607 | 4 | 110,1899 | |
| 4 | 110,1899 | |||
| 4 | 110,1899 | |||
| 20.11.2025 | 09:52:49,024 | 75 | 110,1899 | |
| 75 | 110,1899 | |||
| 75 | 110,1899 | |||
| 20.11.2025 | 09:52:45,355 | 30 | 110,1849 | |
| 30 | 110,1849 | |||
| 30 | 110,1849 | |||
| 20.11.2025 | 09:52:33,680 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:51:49,408 | 2 | 110,1651 | |
| 2 | 110,1651 | |||
| 2 | 110,1651 | |||
| 20.11.2025 | 09:51:37,126 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 20.11.2025 | 09:51:06,982 | 200 | 110,1901 | |
| 200 | 110,1901 | |||
| 200 | 110,1901 | |||
| 20.11.2025 | 09:50:59,234 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 20.11.2025 | 09:50:57,366 | 71 | 110,1899 | |
| 71 | 110,1899 | |||
| 71 | 110,1899 | |||
| 20.11.2025 | 09:50:45,466 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 20.11.2025 | 09:50:42,482 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 20.11.2025 | 09:50:32,931 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:50:31,784 | 100 | 110,1949 | |
| 100 | 110,1949 | |||
| 100 | 110,1949 | |||
| 20.11.2025 | 09:50:23,918 | 23 | 110,1751 | |
| 23 | 110,1751 | |||
| 23 | 110,1751 | |||
| 20.11.2025 | 09:49:44,987 | 10 | 110,1851 | |
| 10 | 110,1851 | |||
| 10 | 110,1851 | |||
| 20.11.2025 | 09:49:32,175 | 11 | 110,1901 | |
| 11 | 110,1901 | |||
| 11 | 110,1901 | |||
| 20.11.2025 | 09:49:23,273 | 2 | 110,1951 | |
| 2 | 110,1951 | |||
| 2 | 110,1951 | |||
| 20.11.2025 | 09:49:19,049 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:49:18,153 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 20.11.2025 | 09:49:11,367 | 25 | 110,2099 | |
| 25 | 110,2099 | |||
| 25 | 110,2099 | |||
| 20.11.2025 | 09:48:50,483 | 19 | 110,1651 | |
| 19 | 110,1651 | |||
| 19 | 110,1651 | |||
| 20.11.2025 | 09:48:22,183 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 09:47:57,495 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 20.11.2025 | 09:47:39,806 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 20.11.2025 | 09:47:38,184 | 250 | 110,2649 | |
| 250 | 110,2649 | |||
| 250 | 110,2649 | |||
| 20.11.2025 | 09:47:32,654 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:47:32,095 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:47:32,052 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:47:13,834 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 20.11.2025 | 09:47:09,912 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 20.11.2025 | 09:47:03,467 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:46:53,704 | 3 | 110,2399 | |
| 3 | 110,2399 | |||
| 3 | 110,2399 | |||
| 20.11.2025 | 09:46:53,351 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 20.11.2025 | 09:46:46,585 | 100 | 110,2449 | |
| 100 | 110,2449 | |||
| 100 | 110,2449 | |||
| 20.11.2025 | 09:46:45,250 | 200 | 110,2449 | |
| 200 | 110,2449 | |||
| 200 | 110,2449 | |||
| 20.11.2025 | 09:46:42,436 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:40,424 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:40,320 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:39,021 | 9 | 110,2251 | |
| 9 | 110,2251 | |||
| 9 | 110,2251 | |||
| 20.11.2025 | 09:46:37,506 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:36,804 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 20.11.2025 | 09:46:35,703 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:35,096 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:34,290 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:33,587 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 20.11.2025 | 09:46:24,071 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:14,274 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:13,272 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:46:12,969 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:12,371 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:11,169 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:09,252 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 20.11.2025 | 09:46:08,549 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:08,244 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:08,143 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:07,538 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:07,141 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:05,433 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 20.11.2025 | 09:46:05,026 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:03,117 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:39,184 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 20.11.2025 | 09:45:38,267 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:37,010 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 20.11.2025 | 09:45:36,953 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:33,739 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:32,028 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:18,587 | 60 | 110,2001 | |
| 60 | 110,2001 | |||
| 60 | 110,2001 | |||
| 20.11.2025 | 09:45:11,717 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:45:08,334 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 20.11.2025 | 09:45:03,566 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:59,168 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 20.11.2025 | 09:44:44,148 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:44:42,143 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 20.11.2025 | 09:44:41,836 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:44:39,720 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:39,222 | 7 | 110,2051 | |
| 7 | 110,2051 | |||
| 4 | 110,2051 | |||
| 3 | 110,2051 | |||
| 20.11.2025 | 09:44:33,490 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:32,280 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:31,463 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 20.11.2025 | 09:44:29,399 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 20.11.2025 | 09:44:12,056 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:11,449 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:10,761 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:44:09,746 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:09,252 | 5 | 110,2051 | |
| 5 | 110,2051 | |||
| 5 | 110,2051 | |||
| 20.11.2025 | 09:44:09,142 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:08,640 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:07,732 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:05,824 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:05,318 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:04,238 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:03,611 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:43:59,296 | 20 | 110,2299 | |
| 20 | 110,2299 | |||
| 20 | 110,2299 | |||
| 20.11.2025 | 09:43:57,006 | 28 | 110,2101 | |
| 28 | 110,2101 | |||
| 28 | 110,2101 | |||
| 20.11.2025 | 09:43:47,428 | 136 | 110,2249 | |
| 136 | 110,2249 | |||
| 136 | 110,2249 | |||
| 20.11.2025 | 09:43:39,560 | 7 | 110,2101 | |
| 7 | 110,2101 | |||
| 7 | 110,2101 | |||
| 20.11.2025 | 09:43:37,446 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:36,544 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:43:35,332 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:32,820 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:32,677 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 20.11.2025 | 09:43:32,621 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:31,216 | 5 | 110,2151 | |
| 5 | 110,2151 | |||
| 5 | 110,2151 | |||
| 20.11.2025 | 09:43:16,911 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 20.11.2025 | 09:43:15,703 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:43:12,382 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:43:09,666 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 20.11.2025 | 09:43:09,468 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 20.11.2025 | 09:43:08,864 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:08,362 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:08,259 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:07,657 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:04,834 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 20.11.2025 | 09:43:03,335 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:03,122 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:42:42,197 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:40,864 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:42:40,713 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:42:38,977 | 8 | 110,1801 | |
| 8 | 110,1801 | |||
| 8 | 110,1801 | |||
| 20.11.2025 | 09:42:36,759 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:35,557 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:34,850 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:32,437 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:19,656 | 8 | 110,1899 | |
| 8 | 110,1899 | |||
| 8 | 110,1899 | |||
| 20.11.2025 | 09:42:12,308 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:11,004 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:10,796 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:09,186 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:42:06,968 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:42:03,860 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:03,359 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:41:56,078 | 61 | 110,1899 | |
| 61 | 110,1899 | |||
| 61 | 110,1899 | |||
| 20.11.2025 | 09:41:40,426 | 20 | 110,1701 | |
| 12 | 110,1701 | |||
| 20 | 110,1701 | |||
| 8 | 110,1701 | |||
| 20.11.2025 | 09:41:40,308 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:41:39,102 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 20.11.2025 | 09:41:35,688 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:41:32,064 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:41:25,288 | 44 | 110,1849 | |
| 44 | 110,1849 | |||
| 44 | 110,1849 | |||
| 20.11.2025 | 09:41:24,923 | 90 | 110,1799 | |
| 90 | 110,1799 | |||
| 90 | 110,1799 | |||
| 20.11.2025 | 09:41:17,770 | 180 | 110,1999 | |
| 180 | 110,1999 | |||
| 180 | 110,1999 | |||
| 20.11.2025 | 09:41:17,050 | 130 | 110,1949 | |
| 130 | 110,1949 | |||
| 130 | 110,1949 | |||
| 20.11.2025 | 09:41:11,222 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:41:11,024 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:41:09,324 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 09:41:07,601 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 20.11.2025 | 09:41:06,498 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:41:02,268 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:40:56,078 | 100 | 110,1849 | |
| 100 | 110,1849 | |||
| 100 | 110,1849 | |||
| 20.11.2025 | 09:40:52,211 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 20.11.2025 | 09:40:46,765 | 22 | 110,1949 | |
| 22 | 110,1949 | |||
| 22 | 110,1949 | |||
| 20.11.2025 | 09:40:38,426 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:40:30,015 | 6 | 110,1849 | |
| 6 | 110,1849 | |||
| 6 | 110,1849 | |||
| 20.11.2025 | 09:40:19,775 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 20.11.2025 | 09:40:09,159 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 20.11.2025 | 09:40:06,347 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:40:05,939 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 09:40:03,425 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:39:53,463 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:39:26,841 | 3 | 110,1801 | |
| 3 | 110,1801 | |||
| 3 | 110,1801 | |||
| 20.11.2025 | 09:39:09,396 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 20.11.2025 | 09:39:08,714 | 200 | 110,1849 | |
| 200 | 110,1849 | |||
| 200 | 110,1849 | |||
| 20.11.2025 | 09:39:04,373 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:39:00,093 | 48 | 110,1899 | |
| 48 | 110,1899 | |||
| 48 | 110,1899 | |||
| 20.11.2025 | 09:38:43,944 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:43,644 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:42,541 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:40,532 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 20.11.2025 | 09:38:39,331 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:38:39,124 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 20.11.2025 | 09:38:38,824 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:38:34,793 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:38:12,262 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:38:11,256 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:38:03,059 | 36 | 110,1999 | |
| 36 | 110,1999 | |||
| 36 | 110,1999 | |||
| 20.11.2025 | 09:38:02,714 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:38:02,210 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 20.11.2025 | 09:37:53,763 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:37:43,297 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:37:39,089 | 7 | 110,1601 | |
| 7 | 110,1601 | |||
| 7 | 110,1601 | |||
| 20.11.2025 | 09:37:37,577 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:37:36,576 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:37:35,664 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:37:35,469 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 20.11.2025 | 09:37:33,453 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:37:32,952 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:37:30,939 | 26 | 110,1649 | |
| 26 | 110,1649 | |||
| 26 | 110,1649 | |||
| 20.11.2025 | 09:37:29,684 | 11 | 110,1699 | |
| 11 | 110,1699 | |||
| 11 | 110,1699 | |||
| 20.11.2025 | 09:37:21,967 | 92 | 110,1799 | |
| 92 | 110,1799 | |||
| 92 | 110,1799 | |||
| 20.11.2025 | 09:37:17,249 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 20.11.2025 | 09:37:10,440 | 9 | 110,1701 | |
| 9 | 110,1701 | |||
| 9 | 110,1701 | |||
| 20.11.2025 | 09:37:10,211 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:37:09,705 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:37:09,311 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 09:37:06,894 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:37:04,881 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:37:04,081 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:36:38,313 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:37,711 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:32,579 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:09,440 | 3 | 110,1501 | |
| 3 | 110,1501 | |||
| 3 | 110,1501 | |||
| 20.11.2025 | 09:36:03,702 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:36:03,128 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:35:59,699 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 20.11.2025 | 09:35:39,060 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 20.11.2025 | 09:35:37,547 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:35:34,231 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:33,629 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:11,051 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:09,883 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 20.11.2025 | 09:35:09,681 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:09,394 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 20.11.2025 | 09:35:09,114 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:09,029 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 20.11.2025 | 09:35:08,983 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 20.11.2025 | 09:35:08,712 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:35:08,177 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.11.2025 | 09:35:06,416 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:03,854 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 20.11.2025 | 09:35:03,750 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:03,645 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:35:01,641 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.11.2025 | 09:34:46,435 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:34:46,344 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 20.11.2025 | 09:34:40,605 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:34:38,900 | 5 | 110,1101 | |
| 5 | 110,1101 | |||
| 5 | 110,1101 | |||
| 20.11.2025 | 09:34:35,269 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:34:35,068 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 20.11.2025 | 09:34:10,227 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:34:09,229 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.11.2025 | 09:34:09,125 | 7 | 110,1151 | |
| 7 | 110,1151 | |||
| 7 | 110,1151 | |||
| 20.11.2025 | 09:34:08,011 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:34:03,381 | 1 | 110,1198 | |
| 1 | 110,1198 | |||
| 1 | 110,1198 | |||
| 20.11.2025 | 09:34:03,030 | 95 | 110,1051 | |
| 95 | 110,1051 | |||
| 95 | 110,1051 | |||
| 20.11.2025 | 09:33:42,259 | 1 | 110,1148 | |
| 1 | 110,1148 | |||
| 1 | 110,1148 | |||
| 20.11.2025 | 09:33:41,449 | 1 | 110,1148 | |
| 1 | 110,1148 | |||
| 1 | 110,1148 | |||
| 20.11.2025 | 09:33:40,544 | 1 | 110,1198 | |
| 1 | 110,1198 | |||
| 1 | 110,1198 | |||
| 20.11.2025 | 09:33:37,031 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:33:36,131 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.11.2025 | 09:33:34,416 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.11.2025 | 09:33:30,404 | 100 | 110,1249 | |
| 100 | 110,1249 | |||
| 100 | 110,1249 | |||
| 20.11.2025 | 09:32:51,924 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.11.2025 | 09:32:41,385 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.11.2025 | 09:32:39,278 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 20.11.2025 | 09:32:38,369 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.11.2025 | 09:32:35,152 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.11.2025 | 09:32:33,442 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.11.2025 | 09:32:32,128 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.11.2025 | 09:32:18,138 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.11.2025 | 09:32:06,990 | 4 | 110,1049 | |
| 4 | 110,1049 | |||
| 4 | 110,1049 | |||
| 20.11.2025 | 09:31:51,268 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.11.2025 | 09:31:46,520 | 45 | 110,1049 | |
| 45 | 110,1049 | |||
| 45 | 110,1049 | |||
| 20.11.2025 | 09:31:40,295 | 4 | 110,0901 | |
| 4 | 110,0901 | |||
| 4 | 110,0901 | |||
| 20.11.2025 | 09:31:39,666 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 20.11.2025 | 09:31:38,467 | 90 | 110,10 | |
| 90 | 110,10 | |||
| 90 | 110,10 | |||
| 20.11.2025 | 09:31:22,772 | 43 | 110,125 | |
| 43 | 110,125 | |||
| 43 | 110,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 10:08:54
Letzte Aktualisierung:
20.11.2025 @ 10:08:54