Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
428
163,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:19:21,740 | 153 | 163,80 | |
| 153 | 163,80 | |||
| 153 | 163,80 | |||
| 02.05.2025 | 09:19:15,935 | 25 | 163,74 | |
| 25 | 163,74 | |||
| 25 | 163,74 | |||
| 02.05.2025 | 09:18:56,291 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 02.05.2025 | 09:18:48,215 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 02.05.2025 | 09:18:46,838 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 02.05.2025 | 09:18:23,693 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 02.05.2025 | 09:17:06,070 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 02.05.2025 | 09:17:02,241 | 81 | 163,76 | |
| 81 | 163,76 | |||
| 81 | 163,76 | |||
| 02.05.2025 | 09:16:58,053 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 02.05.2025 | 09:16:54,074 | 71 | 163,62 | |
| 71 | 163,62 | |||
| 71 | 163,62 | |||
| 02.05.2025 | 09:16:52,492 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 02.05.2025 | 09:16:16,799 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 02.05.2025 | 09:16:09,789 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 02.05.2025 | 09:16:07,804 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 02.05.2025 | 09:15:36,638 | 283 | 163,82 | |
| 283 | 163,82 | |||
| 283 | 163,82 | |||
| 02.05.2025 | 09:15:25,014 | 200 | 163,82 | |
| 200 | 163,82 | |||
| 200 | 163,82 | |||
| 02.05.2025 | 09:15:15,886 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 02.05.2025 | 09:15:10,980 | 170 | 163,82 | |
| 170 | 163,82 | |||
| 170 | 163,82 | |||
| 02.05.2025 | 09:15:01,663 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 02.05.2025 | 09:14:58,585 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 02.05.2025 | 09:14:46,294 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 02.05.2025 | 09:14:40,483 | 195 | 163,78 | |
| 195 | 163,78 | |||
| 195 | 163,78 | |||
| 02.05.2025 | 09:14:40,114 | 13 | 163,88 | |
| 13 | 163,88 | |||
| 13 | 163,88 | |||
| 02.05.2025 | 09:14:37,000 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 02.05.2025 | 09:14:04,558 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 02.05.2025 | 09:13:51,589 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 02.05.2025 | 09:12:39,183 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 02.05.2025 | 09:12:30,308 | 9 | 163,70 | |
| 9 | 163,70 | |||
| 9 | 163,70 | |||
| 02.05.2025 | 09:12:15,864 | 241 | 163,52 | |
| 40 | 163,52 | |||
| 2 | 163,52 | |||
| 241 | 163,52 | |||
| 199 | 163,52 | |||
| 02.05.2025 | 09:11:52,446 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 02.05.2025 | 09:11:44,841 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 02.05.2025 | 09:11:24,859 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 02.05.2025 | 09:11:17,743 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 02.05.2025 | 09:11:14,715 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 02.05.2025 | 09:11:03,793 | 200 | 163,62 | |
| 200 | 163,62 | |||
| 200 | 163,62 | |||
| 02.05.2025 | 09:10:59,004 | 190 | 163,62 | |
| 190 | 163,62 | |||
| 190 | 163,62 | |||
| 02.05.2025 | 09:10:46,634 | 55 | 163,52 | |
| 32 | 163,52 | |||
| 55 | 163,52 | |||
| 23 | 163,52 | |||
| 02.05.2025 | 09:10:35,726 | 24 | 163,70 | |
| 24 | 163,70 | |||
| 24 | 163,70 | |||
| 02.05.2025 | 09:10:28,235 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 02.05.2025 | 09:10:23,115 | 60 | 163,58 | |
| 60 | 163,58 | |||
| 34 | 163,58 | |||
| 26 | 163,58 | |||
| 02.05.2025 | 09:09:41,805 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 02.05.2025 | 09:09:33,187 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 02.05.2025 | 09:09:13,366 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 02.05.2025 | 09:09:11,102 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 02.05.2025 | 09:08:48,923 | 48 | 163,64 | |
| 48 | 163,64 | |||
| 48 | 163,64 | |||
| 02.05.2025 | 09:08:46,691 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 02.05.2025 | 09:08:16,350 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 02.05.2025 | 09:08:09,300 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 02.05.2025 | 09:07:47,990 | 8 | 163,64 | |
| 8 | 163,64 | |||
| 8 | 163,64 | |||
| 02.05.2025 | 09:07:11,375 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 02.05.2025 | 09:06:58,636 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 02.05.2025 | 09:06:47,085 | 600 | 163,60 | |
| 400 | 163,60 | |||
| 200 | 163,60 | |||
| 600 | 163,60 | |||
| 02.05.2025 | 09:06:23,983 | 500 | 163,62 | |
| 500 | 163,62 | |||
| 500 | 163,62 | |||
| 02.05.2025 | 09:06:07,651 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 02.05.2025 | 09:06:05,051 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 02.05.2025 | 09:06:01,764 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 02.05.2025 | 09:05:30,781 | 64 | 163,88 | |
| 1 | 163,88 | |||
| 2 | 163,88 | |||
| 1 | 163,88 | |||
| 30 | 163,88 | |||
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 24 | 163,88 | |||
| 15 | 163,88 | |||
| 16 | 163,88 | |||
| 10 | 163,88 | |||
| 15 | 163,88 | |||
| 4 | 163,88 | |||
| 02.05.2025 | 09:02:43,941 | 12 | 163,56 | |
| 12 | 163,56 | |||
| 12 | 163,56 | |||
| 02.05.2025 | 09:02:43,700 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 02.05.2025 | 09:02:37,243 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 02.05.2025 | 09:02:34,918 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 02.05.2025 | 09:02:28,721 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 02.05.2025 | 09:02:27,761 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 02.05.2025 | 09:02:12,735 | 22 | 163,88 | |
| 22 | 163,88 | |||
| 22 | 163,88 | |||
| 02.05.2025 | 09:02:02,461 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 02.05.2025 | 09:02:01,239 | 60 | 163,88 | |
| 60 | 163,88 | |||
| 60 | 163,88 | |||
| 02.05.2025 | 09:02:00,332 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 02.05.2025 | 09:01:47,943 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 02.05.2025 | 09:01:44,051 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 02.05.2025 | 09:01:33,215 | 36 | 163,88 | |
| 36 | 163,88 | |||
| 36 | 163,88 | |||
| 02.05.2025 | 09:01:26,282 | 150 | 163,88 | |
| 150 | 163,88 | |||
| 150 | 163,88 | |||
| 02.05.2025 | 09:01:15,787 | 33 | 163,88 | |
| 33 | 163,88 | |||
| 33 | 163,88 | |||
| 02.05.2025 | 09:00:44,301 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 02.05.2025 | 09:00:41,631 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 02.05.2025 | 09:00:34,801 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 490 | 163,74 | |||
| 10 | 163,74 | |||
| 02.05.2025 | 09:00:30,055 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 02.05.2025 | 09:00:04,040 | 22 | 163,72 | |
| 22 | 163,72 | |||
| 22 | 163,72 | |||
| 02.05.2025 | 08:59:56,267 | 25 | 163,52 | |
| 25 | 163,52 | |||
| 25 | 163,52 | |||
| 02.05.2025 | 08:59:51,740 | 45 | 163,72 | |
| 45 | 163,72 | |||
| 45 | 163,72 | |||
| 02.05.2025 | 08:59:37,294 | 150 | 163,68 | |
| 150 | 163,68 | |||
| 150 | 163,68 | |||
| 02.05.2025 | 08:59:34,030 | 152 | 163,66 | |
| 152 | 163,66 | |||
| 152 | 163,66 | |||
| 02.05.2025 | 08:59:27,255 | 80 | 163,66 | |
| 80 | 163,66 | |||
| 80 | 163,66 | |||
| 02.05.2025 | 08:58:58,796 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 02.05.2025 | 08:58:57,472 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 02.05.2025 | 08:58:57,382 | 300 | 163,52 | |
| 300 | 163,52 | |||
| 300 | 163,52 | |||
| 02.05.2025 | 08:58:55,369 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 02.05.2025 | 08:58:30,070 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 02.05.2025 | 08:58:10,543 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 02.05.2025 | 08:58:07,449 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 02.05.2025 | 08:58:01,929 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 02.05.2025 | 08:58:01,622 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 02.05.2025 | 08:57:24,390 | 156 | 163,66 | |
| 120 | 163,66 | |||
| 25 | 163,66 | |||
| 155 | 163,66 | |||
| 7 | 163,66 | |||
| 1 | 163,66 | |||
| 4 | 163,66 | |||
| 02.05.2025 | 08:55:39,598 | 300 | 163,66 | |
| 300 | 163,66 | |||
| 300 | 163,66 | |||
| 02.05.2025 | 08:54:37,022 | 9 | 163,66 | |
| 9 | 163,66 | |||
| 9 | 163,66 | |||
| 02.05.2025 | 08:54:11,804 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 02.05.2025 | 08:53:10,610 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 02.05.2025 | 08:52:57,498 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 02.05.2025 | 08:52:46,871 | 40 | 163,56 | |
| 40 | 163,56 | |||
| 40 | 163,56 | |||
| 02.05.2025 | 08:52:35,908 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 02.05.2025 | 08:52:16,698 | 19 | 163,66 | |
| 19 | 163,66 | |||
| 19 | 163,66 | |||
| 02.05.2025 | 08:52:16,571 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 02.05.2025 | 08:51:21,420 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 02.05.2025 | 08:51:13,699 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 02.05.2025 | 08:50:47,672 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 02.05.2025 | 08:50:29,892 | 38 | 163,56 | |
| 38 | 163,56 | |||
| 38 | 163,56 | |||
| 02.05.2025 | 08:50:24,744 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 02.05.2025 | 08:49:50,033 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 02.05.2025 | 08:49:41,223 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 02.05.2025 | 08:49:35,578 | 19 | 163,56 | |
| 19 | 163,56 | |||
| 19 | 163,56 | |||
| 02.05.2025 | 08:49:29,087 | 30 | 163,72 | |
| 30 | 163,72 | |||
| 30 | 163,72 | |||
| 02.05.2025 | 08:49:27,621 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 02.05.2025 | 08:48:23,879 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 02.05.2025 | 08:48:22,668 | 436 | 163,56 | |
| 436 | 163,56 | |||
| 436 | 163,56 | |||
| 02.05.2025 | 08:48:20,512 | 436 | 163,56 | |
| 436 | 163,56 | |||
| 436 | 163,56 | |||
| 02.05.2025 | 08:48:15,718 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 02.05.2025 | 08:48:06,951 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 02.05.2025 | 08:47:59,418 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 02.05.2025 | 08:47:55,090 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 02.05.2025 | 08:47:49,782 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 02.05.2025 | 08:47:41,658 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 02.05.2025 | 08:47:41,037 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 02.05.2025 | 08:47:39,024 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 02.05.2025 | 08:47:31,490 | 19 | 163,54 | |
| 19 | 163,54 | |||
| 9 | 163,54 | |||
| 10 | 163,54 | |||
| 02.05.2025 | 08:47:28,590 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 02.05.2025 | 08:47:19,492 | 41 | 163,32 | |
| 41 | 163,32 | |||
| 41 | 163,32 | |||
| 02.05.2025 | 08:47:16,615 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 02.05.2025 | 08:47:16,103 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 02.05.2025 | 08:46:56,872 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 02.05.2025 | 08:46:49,229 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 02.05.2025 | 08:46:46,752 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 02.05.2025 | 08:46:43,296 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 02.05.2025 | 08:46:35,507 | 230 | 163,54 | |
| 230 | 163,54 | |||
| 230 | 163,54 | |||
| 02.05.2025 | 08:46:35,352 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 02.05.2025 | 08:46:29,332 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 02.05.2025 | 08:46:20,988 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 02.05.2025 | 08:46:16,642 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 02.05.2025 | 08:45:29,931 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 02.05.2025 | 08:45:20,564 | 193 | 163,54 | |
| 193 | 163,54 | |||
| 193 | 163,54 | |||
| 02.05.2025 | 08:45:18,876 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 02.05.2025 | 08:45:00,913 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 02.05.2025 | 08:44:53,083 | 16 | 163,54 | |
| 16 | 163,54 | |||
| 16 | 163,54 | |||
| 02.05.2025 | 08:44:22,404 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 02.05.2025 | 08:43:39,444 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 02.05.2025 | 08:42:48,718 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 02.05.2025 | 08:42:44,995 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 02.05.2025 | 08:42:19,119 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 02.05.2025 | 08:42:13,852 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 02.05.2025 | 08:42:10,096 | 305 | 163,54 | |
| 305 | 163,54 | |||
| 305 | 163,54 | |||
| 02.05.2025 | 08:42:07,675 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 02.05.2025 | 08:42:00,659 | 28 | 163,54 | |
| 28 | 163,54 | |||
| 28 | 163,54 | |||
| 02.05.2025 | 08:41:36,806 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 02.05.2025 | 08:41:25,741 | 251 | 163,50 | |
| 1 | 163,50 | |||
| 251 | 163,50 | |||
| 250 | 163,50 | |||
| 02.05.2025 | 08:41:09,652 | 300 | 163,52 | |
| 300 | 163,52 | |||
| 300 | 163,52 | |||
| 02.05.2025 | 08:39:34,923 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 02.05.2025 | 08:39:34,129 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 02.05.2025 | 08:39:24,066 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 02.05.2025 | 08:39:06,373 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 02.05.2025 | 08:38:38,060 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 02.05.2025 | 08:38:33,029 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 02.05.2025 | 08:38:29,492 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 02.05.2025 | 08:37:42,021 | 65 | 163,32 | |
| 65 | 163,32 | |||
| 65 | 163,32 | |||
| 02.05.2025 | 08:37:34,385 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 02.05.2025 | 08:37:09,256 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 02.05.2025 | 08:37:00,051 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 02.05.2025 | 08:36:57,511 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 02.05.2025 | 08:36:55,530 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 02.05.2025 | 08:36:50,477 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 02.05.2025 | 08:36:46,761 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 02.05.2025 | 08:36:38,104 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 02.05.2025 | 08:36:30,026 | 80 | 163,50 | |
| 80 | 163,50 | |||
| 80 | 163,50 | |||
| 02.05.2025 | 08:35:31,630 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 02.05.2025 | 08:35:21,888 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 02.05.2025 | 08:35:12,081 | 29 | 163,32 | |
| 29 | 163,32 | |||
| 29 | 163,32 | |||
| 02.05.2025 | 08:35:05,303 | 17 | 163,32 | |
| 17 | 163,32 | |||
| 17 | 163,32 | |||
| 02.05.2025 | 08:34:48,972 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 02.05.2025 | 08:34:41,388 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 02.05.2025 | 08:34:28,380 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 02.05.2025 | 08:34:24,234 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 02.05.2025 | 08:34:16,616 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 02.05.2025 | 08:34:07,556 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 02.05.2025 | 08:34:03,958 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 02.05.2025 | 08:33:46,804 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 02.05.2025 | 08:33:41,689 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 02.05.2025 | 08:32:48,464 | 40 | 163,32 | |
| 40 | 163,32 | |||
| 40 | 163,32 | |||
| 02.05.2025 | 08:32:40,284 | 85 | 163,54 | |
| 85 | 163,54 | |||
| 85 | 163,54 | |||
| 02.05.2025 | 08:32:28,535 | 17 | 163,32 | |
| 17 | 163,32 | |||
| 17 | 163,32 | |||
| 02.05.2025 | 08:32:03,111 | 25 | 163,54 | |
| 25 | 163,54 | |||
| 25 | 163,54 | |||
| 02.05.2025 | 08:32:00,928 | 22 | 163,54 | |
| 22 | 163,54 | |||
| 22 | 163,54 | |||
| 02.05.2025 | 08:31:49,584 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 02.05.2025 | 08:31:32,306 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 02.05.2025 | 08:30:59,485 | 46 | 163,32 | |
| 46 | 163,32 | |||
| 46 | 163,32 | |||
| 02.05.2025 | 08:30:54,731 | 123 | 163,48 | |
| 123 | 163,48 | |||
| 123 | 163,48 | |||
| 02.05.2025 | 08:30:49,800 | 123 | 163,48 | |
| 123 | 163,48 | |||
| 123 | 163,48 | |||
| 02.05.2025 | 08:30:47,349 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 02.05.2025 | 08:30:30,404 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 02.05.2025 | 08:30:25,021 | 40 | 163,32 | |
| 10 | 163,32 | |||
| 40 | 163,32 | |||
| 30 | 163,32 | |||
| 02.05.2025 | 08:30:23,402 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 02.05.2025 | 08:30:17,983 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 02.05.2025 | 08:29:59,574 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 02.05.2025 | 08:29:52,630 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 02.05.2025 | 08:29:51,222 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 02.05.2025 | 08:29:44,452 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 02.05.2025 | 08:29:42,167 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 02.05.2025 | 08:29:28,755 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 02.05.2025 | 08:29:19,104 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 02.05.2025 | 08:29:17,231 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 02.05.2025 | 08:29:06,455 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 02.05.2025 | 08:29:01,999 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 02.05.2025 | 08:28:59,714 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 02.05.2025 | 08:28:59,226 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 02.05.2025 | 08:28:19,447 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 02.05.2025 | 08:28:09,646 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 02.05.2025 | 08:28:06,177 | 150 | 163,46 | |
| 150 | 163,46 | |||
| 150 | 163,46 | |||
| 02.05.2025 | 08:28:04,178 | 36 | 163,36 | |
| 36 | 163,36 | |||
| 36 | 163,36 | |||
| 02.05.2025 | 08:28:01,649 | 11 | 163,46 | |
| 4 | 163,46 | |||
| 7 | 163,46 | |||
| 10 | 163,46 | |||
| 1 | 163,46 | |||
| 02.05.2025 | 08:27:22,919 | 89 | 163,46 | |
| 89 | 163,46 | |||
| 89 | 163,46 | |||
| 02.05.2025 | 08:27:22,112 | 300 | 163,46 | |
| 300 | 163,46 | |||
| 300 | 163,46 | |||
| 02.05.2025 | 08:27:19,400 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 02.05.2025 | 08:27:16,834 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 02.05.2025 | 08:26:49,960 | 11 | 163,54 | |
| 11 | 163,54 | |||
| 11 | 163,54 | |||
| 02.05.2025 | 08:26:48,063 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 02.05.2025 | 08:26:40,768 | 76 | 163,32 | |
| 76 | 163,32 | |||
| 76 | 163,32 | |||
| 02.05.2025 | 08:26:16,077 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 02.05.2025 | 08:26:06,746 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 02.05.2025 | 08:25:18,471 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 02.05.2025 | 08:25:12,758 | 19 | 163,32 | |
| 19 | 163,32 | |||
| 19 | 163,32 | |||
| 02.05.2025 | 08:25:10,940 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 02.05.2025 | 08:25:08,495 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 02.05.2025 | 08:24:58,468 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 02.05.2025 | 08:24:57,104 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 02.05.2025 | 08:24:13,128 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 02.05.2025 | 08:24:09,776 | 32 | 163,70 | |
| 32 | 163,70 | |||
| 32 | 163,70 | |||
| 02.05.2025 | 08:23:54,422 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 02.05.2025 | 08:23:29,756 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 02.05.2025 | 08:23:08,871 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 02.05.2025 | 08:23:02,197 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 02.05.2025 | 08:23:01,680 | 25 | 163,32 | |
| 15 | 163,32 | |||
| 25 | 163,32 | |||
| 10 | 163,32 | |||
| 02.05.2025 | 08:22:51,828 | 100 | 163,70 | |
| 25 | 163,70 | |||
| 75 | 163,70 | |||
| 100 | 163,70 | |||
| 02.05.2025 | 08:22:39,827 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 02.05.2025 | 08:22:12,251 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 02.05.2025 | 08:21:53,827 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 02.05.2025 | 08:21:51,808 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 02.05.2025 | 08:21:15,857 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 02.05.2025 | 08:20:59,293 | 12 | 163,72 | |
| 12 | 163,72 | |||
| 12 | 163,72 | |||
| 02.05.2025 | 08:20:51,989 | 150 | 163,72 | |
| 150 | 163,72 | |||
| 150 | 163,72 | |||
| 02.05.2025 | 08:20:40,060 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 02.05.2025 | 08:20:30,770 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 02.05.2025 | 08:20:28,783 | 60 | 163,72 | |
| 60 | 163,72 | |||
| 60 | 163,72 | |||
| 02.05.2025 | 08:20:27,658 | 130 | 163,34 | |
| 130 | 163,34 | |||
| 130 | 163,34 | |||
| 02.05.2025 | 08:20:03,019 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 02.05.2025 | 08:19:43,244 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 02.05.2025 | 08:19:40,694 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 02.05.2025 | 08:19:24,789 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 02.05.2025 | 08:18:59,550 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 02.05.2025 | 08:18:48,491 | 60 | 163,32 | |
| 60 | 163,32 | |||
| 60 | 163,32 | |||
| 02.05.2025 | 08:18:25,210 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 02.05.2025 | 08:18:11,384 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 02.05.2025 | 08:18:08,263 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 02.05.2025 | 08:17:53,101 | 53 | 163,44 | |
| 53 | 163,44 | |||
| 53 | 163,44 | |||
| 02.05.2025 | 08:17:51,248 | 54 | 163,54 | |
| 54 | 163,54 | |||
| 54 | 163,54 | |||
| 02.05.2025 | 08:17:24,279 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 02.05.2025 | 08:17:12,606 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 02.05.2025 | 08:17:06,468 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 02.05.2025 | 08:17:04,503 | 12 | 163,72 | |
| 12 | 163,72 | |||
| 12 | 163,72 | |||
| 02.05.2025 | 08:16:54,093 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 02.05.2025 | 08:16:45,415 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 3 | 163,72 | |||
| 47 | 163,72 | |||
| 02.05.2025 | 08:16:09,542 | 8 | 163,56 | |
| 8 | 163,56 | |||
| 8 | 163,56 | |||
| 02.05.2025 | 08:16:00,283 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 02.05.2025 | 08:15:39,669 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 02.05.2025 | 08:15:22,111 | 24 | 163,46 | |
| 24 | 163,46 | |||
| 24 | 163,46 | |||
| 02.05.2025 | 08:14:52,851 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 02.05.2025 | 08:14:51,453 | 500 | 163,42 | |
| 495 | 163,42 | |||
| 500 | 163,42 | |||
| 3 | 163,42 | |||
| 2 | 163,42 | |||
| 02.05.2025 | 08:14:17,342 | 500 | 163,42 | |
| 500 | 163,42 | |||
| 500 | 163,42 | |||
| 02.05.2025 | 08:13:54,806 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 02.05.2025 | 08:13:39,118 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 02.05.2025 | 08:13:19,728 | 30 | 163,44 | |
| 10 | 163,44 | |||
| 30 | 163,44 | |||
| 20 | 163,44 | |||
| 02.05.2025 | 08:13:03,697 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 02.05.2025 | 08:13:00,140 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 475 | 163,44 | |||
| 25 | 163,44 | |||
| 02.05.2025 | 08:12:59,758 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 02.05.2025 | 08:12:55,152 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 02.05.2025 | 08:12:35,476 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 02.05.2025 | 08:12:00,308 | 123 | 163,74 | |
| 123 | 163,74 | |||
| 123 | 163,74 | |||
| 02.05.2025 | 08:11:50,873 | 300 | 163,72 | |
| 300 | 163,72 | |||
| 300 | 163,72 | |||
| 02.05.2025 | 08:11:42,197 | 98 | 163,76 | |
| 98 | 163,76 | |||
| 98 | 163,76 | |||
| 02.05.2025 | 08:11:39,486 | 62 | 163,64 | |
| 62 | 163,64 | |||
| 62 | 163,64 | |||
| 02.05.2025 | 08:11:32,866 | 200 | 163,62 | |
| 200 | 163,62 | |||
| 200 | 163,62 | |||
| 02.05.2025 | 08:11:29,323 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 02.05.2025 | 08:11:16,105 | 13 | 163,62 | |
| 13 | 163,62 | |||
| 13 | 163,62 | |||
| 02.05.2025 | 08:11:05,699 | 117 | 163,62 | |
| 117 | 163,62 | |||
| 117 | 163,62 | |||
| 02.05.2025 | 08:10:44,543 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 02.05.2025 | 08:10:42,791 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 02.05.2025 | 08:10:31,797 | 250 | 163,56 | |
| 250 | 163,56 | |||
| 250 | 163,56 | |||
| 02.05.2025 | 08:10:28,666 | 300 | 163,54 | |
| 300 | 163,54 | |||
| 300 | 163,54 | |||
| 02.05.2025 | 08:10:28,222 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 02.05.2025 | 08:09:44,705 | 115 | 163,62 | |
| 115 | 163,62 | |||
| 115 | 163,62 | |||
| 02.05.2025 | 08:09:42,385 | 96 | 163,62 | |
| 96 | 163,62 | |||
| 96 | 163,62 | |||
| 02.05.2025 | 08:09:41,389 | 140 | 163,62 | |
| 140 | 163,62 | |||
| 140 | 163,62 | |||
| 02.05.2025 | 08:09:40,721 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 02.05.2025 | 08:09:20,297 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 02.05.2025 | 08:09:18,106 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 02.05.2025 | 08:08:59,310 | 270 | 163,50 | |
| 258 | 163,50 | |||
| 20 | 163,50 | |||
| 12 | 163,50 | |||
| 250 | 163,50 | |||
| 02.05.2025 | 08:08:51,075 | 300 | 163,52 | |
| 300 | 163,52 | |||
| 300 | 163,52 | |||
| 02.05.2025 | 08:08:44,975 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 02.05.2025 | 08:08:32,787 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 02.05.2025 | 08:08:26,145 | 53 | 163,62 | |
| 53 | 163,62 | |||
| 53 | 163,62 | |||
| 02.05.2025 | 08:08:13,804 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 02.05.2025 | 08:07:53,571 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 02.05.2025 | 08:07:31,171 | 86 | 163,70 | |
| 86 | 163,70 | |||
| 86 | 163,70 | |||
| 02.05.2025 | 08:07:30,471 | 89 | 163,70 | |
| 89 | 163,70 | |||
| 89 | 163,70 | |||
| 02.05.2025 | 08:07:23,944 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 02.05.2025 | 08:07:17,975 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 02.05.2025 | 08:07:16,300 | 300 | 163,68 | |
| 300 | 163,68 | |||
| 300 | 163,68 | |||
| 02.05.2025 | 08:07:14,303 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 02.05.2025 | 08:07:09,052 | 25 | 163,88 | |
| 25 | 163,88 | |||
| 25 | 163,88 | |||
| 02.05.2025 | 08:07:04,040 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 02.05.2025 | 08:06:57,431 | 20 | 163,88 | |
| 2 | 163,88 | |||
| 14 | 163,88 | |||
| 4 | 163,88 | |||
| 19 | 163,88 | |||
| 1 | 163,88 | |||
| 02.05.2025 | 08:06:03,840 | 24 | 163,88 | |
| 15 | 163,88 | |||
| 9 | 163,88 | |||
| 24 | 163,88 | |||
| 02.05.2025 | 08:06:02,673 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 02.05.2025 | 08:06:01,964 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 02.05.2025 | 08:06:01,160 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 02.05.2025 | 08:05:46,582 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,50
Ask: 1 512,00
Umsatz: 38 374 TEUR -
Nvidia Corp.
Bid: 99,15 / Ask: 99,19
Umsatz: 18 765 TEUR -
Microsoft Corp.
Bid: 378,35 / Ask: 378,55
Umsatz: 15 898 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,80 / Ask: 580,20
Umsatz: 9 968 TEUR -
Siemens Energy AG
Bid: 70,68 / Ask: 70,70
Umsatz: 8 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 09:19:38
Letzte Aktualisierung:
02.05.2025 @ 09:19:38