Novo-Nordisk AS

517

341

42.435

       

Date Time Volume Order Volume Price
08/08/2025 08:31:10.254 30   42.435
      30 42.435
      30 42.435
08/08/2025 08:30:53.112 200   42.42
      200 42.42
      200 42.42
08/08/2025 08:30:49.595 100   42.44
      100 42.44
      100 42.44
08/08/2025 08:30:22.644 700   42.49
      200 42.49
      20 42.49
      700 42.49
      65 42.49
      385 42.49
      30 42.49
08/08/2025 08:30:12.721 300   42.38
      50 42.38
      300 42.38
      250 42.38
08/08/2025 08:30:02.971 25   42.435
      25 42.435
      25 42.435
08/08/2025 08:30:01.165 900   42.40
      1 42.40
      12 42.40
      706 42.40
      200 42.40
      500 42.40
      200 42.40
      181 42.40
08/08/2025 08:29:39.117 1   42.395
      1 42.395
      1 42.395
08/08/2025 08:29:25.698 115   42.44
      115 42.44
      115 42.44
08/08/2025 08:29:21.547 100   42.445
      100 42.445
      100 42.445
08/08/2025 08:29:10.586 1 648   42.40
      300 42.40
      500 42.40
      600 42.40
      1 625 42.40
      48 42.40
      23 42.40
      200 42.40
08/08/2025 08:28:48.597 245   42.375
      245 42.375
      245 42.375
08/08/2025 08:28:44.887 50   42.375
      50 42.375
      50 42.375
08/08/2025 08:28:44.702 20   42.375
      20 42.375
      20 42.375
08/08/2025 08:28:42.761 45   42.375
      45 42.375
      45 42.375
08/08/2025 08:28:31.176 14   42.345
      14 42.345
      14 42.345
08/08/2025 08:28:27.473 235   42.375
      235 42.375
      235 42.375
08/08/2025 08:28:02.777 11   42.375
      11 42.375
      11 42.375
08/08/2025 08:27:56.609 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:27:32.452 1   42.39
      1 42.39
      1 42.39
08/08/2025 08:27:23.301 10   42.33
      10 42.33
      10 42.33
08/08/2025 08:27:03.436 8   42.33
      8 42.33
      8 42.33
08/08/2025 08:26:49.671 30   42.39
      30 42.39
      30 42.39
08/08/2025 08:26:31.712 20   42.39
      20 42.39
      20 42.39
08/08/2025 08:26:30.438 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:26:26.109 120   42.39
      120 42.39
      120 42.39
08/08/2025 08:26:20.858 60   42.38
      60 42.38
      60 42.38
08/08/2025 08:26:13.909 150   42.38
      150 42.38
      150 42.38
08/08/2025 08:26:12.466 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:26:07.020 250   42.375
      250 42.375
      250 42.375
08/08/2025 08:26:03.936 12   42.375
      12 42.375
      12 42.375
08/08/2025 08:25:59.827 3   42.375
      3 42.375
      3 42.375
08/08/2025 08:25:59.007 14   42.375
      14 42.375
      14 42.375
08/08/2025 08:25:52.447 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:25:39.196 18   42.375
      16 42.375
      2 42.375
      18 42.375
08/08/2025 08:25:16.415 237   42.375
      237 42.375
      237 42.375
08/08/2025 08:24:49.421 25   42.375
      25 42.375
      25 42.375
08/08/2025 08:24:49.287 3   42.33
      3 42.33
      3 42.33
08/08/2025 08:24:44.027 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:24:38.506 11   42.375
      11 42.375
      11 42.375
08/08/2025 08:24:33.882 2   42.375
      2 42.375
      2 42.375
08/08/2025 08:24:30.365 36   42.375
      1 42.375
      36 42.375
      35 42.375
08/08/2025 08:23:42.090 60   42.375
      60 42.375
      60 42.375
08/08/2025 08:23:40.002 25   42.375
      25 42.375
      25 42.375
08/08/2025 08:23:34.782 70   42.375
      70 42.375
      70 42.375
08/08/2025 08:23:21.124 85   42.33
      85 42.33
      85 42.33
08/08/2025 08:22:52.998 28   42.375
      28 42.375
      28 42.375
08/08/2025 08:22:41.101 50   42.38
      50 42.38
      50 42.38
08/08/2025 08:22:24.549 3   42.39
      3 42.39
      3 42.39
08/08/2025 08:21:52.799 100   42.395
      100 42.395
      100 42.395
08/08/2025 08:21:43.940 200   42.38
      200 42.38
      200 42.38
08/08/2025 08:21:43.644 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:21:32.073 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:21:23.869 2   42.375
      2 42.375
      2 42.375
08/08/2025 08:21:19.719 50   42.375
      50 42.375
      50 42.375
08/08/2025 08:21:19.633 20   42.375
      20 42.375
      20 42.375
08/08/2025 08:21:17.586 300   42.375
      300 42.375
      300 42.375
08/08/2025 08:21:15.374 300   42.375
      300 42.375
      300 42.375
08/08/2025 08:21:01.860 300   42.375
      300 42.375
      300 42.375
08/08/2025 08:21:01.832 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:20:58.695 100   42.395
      100 42.395
      100 42.395
08/08/2025 08:20:58.456 290   42.38
      290 42.38
      290 42.38
08/08/2025 08:20:58.152 300   42.38
      90 42.38
      300 42.38
      210 42.38
08/08/2025 08:20:55.259 50   42.375
      50 42.375
      50 42.375
08/08/2025 08:20:47.844 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:20:36.366 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:20:25.028 10   42.375
      10 42.375
      10 42.375
08/08/2025 08:20:23.550 36   42.375
      36 42.375
      36 42.375
08/08/2025 08:20:22.568 16   42.375
      16 42.375
      16 42.375
08/08/2025 08:20:04.889 10   42.395
      10 42.395
      10 42.395
08/08/2025 08:19:53.273 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:19:53.046 300   42.38
      200 42.38
      300 42.38
      100 42.38
08/08/2025 08:19:52.780 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:19:51.490 24   42.375
      24 42.375
      24 42.375
08/08/2025 08:19:45.923 10   42.375
      10 42.375
      10 42.375
08/08/2025 08:19:42.595 301   42.375
      1 42.375
      300 42.375
      1 42.375
      300 42.375
08/08/2025 08:19:36.334 300   42.375
      300 42.375
      300 42.375
08/08/2025 08:19:32.112 300   42.38
      300 42.38
      300 42.38
08/08/2025 08:19:30.030 300   42.38
      100 42.38
      300 42.38
      200 42.38
08/08/2025 08:19:26.849 300   42.37
      300 42.37
      300 42.37
08/08/2025 08:19:25.512 2   42.365
      2 42.365
      2 42.365
08/08/2025 08:19:23.224 170   42.35
      170 42.35
      170 42.35
08/08/2025 08:19:21.568 330   42.35
      300 42.35
      330 42.35
      30 42.35
08/08/2025 08:19:15.168 100   42.345
      100 42.345
      100 42.345
08/08/2025 08:19:11.602 25   42.345
      25 42.345
      25 42.345
08/08/2025 08:19:11.186 3   42.345
      3 42.345
      3 42.345
08/08/2025 08:19:06.783 1   42.345
      1 42.345
      1 42.345
08/08/2025 08:18:49.701 120   42.365
      120 42.365
      120 42.365
08/08/2025 08:18:43.813 75   42.365
      75 42.365
      75 42.365
08/08/2025 08:18:37.977 25   42.365
      25 42.365
      25 42.365
08/08/2025 08:18:30.403 16   42.365
      16 42.365
      16 42.365
08/08/2025 08:18:24.069 30   42.365
      30 42.365
      30 42.365
08/08/2025 08:18:19.472 5   42.365
      5 42.365
      5 42.365
08/08/2025 08:18:16.847 50   42.365
      50 42.365
      50 42.365
08/08/2025 08:18:15.150 11   42.365
      11 42.365
      11 42.365
08/08/2025 08:17:56.315 60   42.365
      60 42.365
      60 42.365
08/08/2025 08:17:46.235 70   42.365
      70 42.365
      70 42.365
08/08/2025 08:17:19.789 11   42.375
      11 42.375
      11 42.375
08/08/2025 08:17:08.756 40   42.375
      40 42.375
      40 42.375
08/08/2025 08:17:01.243 200   42.375
      200 42.375
      200 42.375
08/08/2025 08:16:52.344 24   42.375
      24 42.375
      24 42.375
08/08/2025 08:16:49.427 50   42.375
      50 42.375
      50 42.375
08/08/2025 08:16:38.450 15   42.375
      15 42.375
      15 42.375
08/08/2025 08:16:28.804 117   42.375
      117 42.375
      117 42.375
08/08/2025 08:16:24.491 197   42.36
      197 42.36
      197 42.36
08/08/2025 08:16:22.619 303   42.36
      3 42.36
      303 42.36
      300 42.36
08/08/2025 08:15:46.141 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:15:44.616 30   42.305
      30 42.305
      30 42.305
08/08/2025 08:15:41.026 142   42.375
      42 42.375
      100 42.375
      142 42.375
08/08/2025 08:15:35.938 10   42.375
      10 42.375
      10 42.375
08/08/2025 08:14:55.371 36   42.375
      36 42.375
      36 42.375
08/08/2025 08:14:44.059 10   42.375
      10 42.375
      10 42.375
08/08/2025 08:14:32.117 60   42.375
      60 42.375
      60 42.375
08/08/2025 08:14:26.880 1 000   42.32
      1 000 42.32
      1 000 42.32
08/08/2025 08:14:22.069 200   42.325
      200 42.325
      200 42.325
08/08/2025 08:14:17.416 64   42.35
      64 42.35
      64 42.35
08/08/2025 08:14:16.228 500   42.325
      500 42.325
      200 42.325
      150 42.325
      100 42.325
      50 42.325
08/08/2025 08:14:12.973 300   42.355
      300 42.355
      300 42.355
08/08/2025 08:14:11.638 24   42.365
      24 42.365
      24 42.365
08/08/2025 08:14:09.999 300   42.355
      300 42.355
      300 42.355
08/08/2025 08:14:07.060 500   42.355
      10 42.355
      200 42.355
      1 42.355
      236 42.355
      500 42.355
      53 42.355
08/08/2025 08:13:10.344 220   42.375
      220 42.375
      220 42.375
08/08/2025 08:13:03.490 10   42.375
      10 42.375
      10 42.375
08/08/2025 08:12:46.995 100   42.375
      100 42.375
      100 42.375
08/08/2025 08:12:22.606 6   42.375
      6 42.375
      6 42.375
08/08/2025 08:12:22.517 3   42.375
      3 42.375
      3 42.375
08/08/2025 08:12:16.860 10   42.375
      10 42.375
      10 42.375
08/08/2025 08:12:13.998 25   42.375
      25 42.375
      25 42.375
08/08/2025 08:12:11.611 30   42.375
      30 42.375
      30 42.375
08/08/2025 08:11:59.483 25   42.375
      25 42.375
      25 42.375
08/08/2025 08:11:43.800 6   42.375
      6 42.375
      6 42.375
08/08/2025 08:11:08.696 23   42.385
      23 42.385
      23 42.385
08/08/2025 08:11:06.029 25   42.385
      25 42.385
      25 42.385
08/08/2025 08:10:54.887 22   42.385
      22 42.385
      22 42.385
08/08/2025 08:10:52.955 300   42.355
      160 42.355
      300 42.355
      15 42.355
      125 42.355
08/08/2025 08:10:50.592 25   42.385
      25 42.385
      25 42.385
08/08/2025 08:10:48.049 3   42.355
      3 42.355
      3 42.355
08/08/2025 08:10:40.594 73   42.385
      73 42.385
      73 42.385
08/08/2025 08:10:37.106 52   42.385
      52 42.385
      52 42.385
08/08/2025 08:10:30.737 47   42.385
      47 42.385
      47 42.385
08/08/2025 08:10:27.769 2   42.385
      2 42.385
      2 42.385
08/08/2025 08:10:24.861 100   42.385
      100 42.385
      100 42.385
08/08/2025 08:10:21.412 35   42.385
      35 42.385
      35 42.385
08/08/2025 08:10:18.449 46   42.385
      46 42.385
      46 42.385
08/08/2025 08:10:16.753 1   42.385
      1 42.385
      1 42.385
08/08/2025 08:09:49.738 207   42.385
      207 42.385
      207 42.385
08/08/2025 08:09:08.004 300   42.35
      300 42.35
      300 42.35
08/08/2025 08:09:05.428 500   42.35
      200 42.35
      500 42.35
      300 42.35
08/08/2025 08:08:59.696 300   42.355
      300 42.355
      300 42.355
08/08/2025 08:08:52.632 40   42.385
      40 42.385
      40 42.385
08/08/2025 08:08:52.248 25   42.385
      25 42.385
      25 42.385
08/08/2025 08:08:48.313 100   42.385
      100 42.385
      100 42.385
08/08/2025 08:08:41.358 166   42.355
      166 42.355
      166 42.355
08/08/2025 08:08:40.057 334   42.355
      34 42.355
      334 42.355
      300 42.355
08/08/2025 08:08:34.414 316   42.38
      316 42.38
      300 42.38
      16 42.38
08/08/2025 08:08:32.594 300   42.38
      300 42.38
      200 42.38
      100 42.38
08/08/2025 08:08:30.558 450   42.38
      150 42.38
      300 42.38
      450 42.38
08/08/2025 08:08:24.272 300   42.385
      300 42.385
      300 42.385
08/08/2025 08:08:18.485 20   42.385
      20 42.385
      20 42.385
08/08/2025 08:08:14.858 10   42.385
      10 42.385
      10 42.385
08/08/2025 08:08:14.041 4   42.385
      4 42.385
      4 42.385
08/08/2025 08:08:12.276 200   42.355
      200 42.355
      200 42.355
08/08/2025 08:08:08.644 300   42.355
      300 42.355
      300 42.355
08/08/2025 08:08:04.061 200   42.355
      170 42.355
      200 42.355
      30 42.355
08/08/2025 08:08:01.993 300   42.355
      300 42.355
      300 42.355
08/08/2025 08:08:01.082 25   42.385
      25 42.385
      25 42.385
08/08/2025 08:07:57.679 150   42.385
      150 42.385
      150 42.385
08/08/2025 08:07:51.206 12   42.385
      12 42.385
      12 42.385
08/08/2025 08:07:51.116 100   42.355
      100 42.355
      100 42.355
08/08/2025 08:07:32.569 250   42.385
      250 42.385
      250 42.385
08/08/2025 08:07:29.421 10   42.385
      10 42.385
      10 42.385
08/08/2025 08:07:28.147 5   42.385
      5 42.385
      5 42.385
08/08/2025 08:07:26.970 250   42.385
      250 42.385
      250 42.385
08/08/2025 08:07:22.283 12   42.385
      12 42.385
      12 42.385
08/08/2025 08:07:19.715 180   42.355
      180 42.355
      180 42.355
08/08/2025 08:07:08.211 300   42.355
      250 42.355
      50 42.355
      300 42.355
08/08/2025 08:06:52.651 200   42.385
      200 42.385
      200 42.385
08/08/2025 08:06:49.604 25   42.385
      25 42.385
      25 42.385
08/08/2025 08:06:40.080 150   42.385
      150 42.385
      150 42.385
08/08/2025 08:06:12.330 300   42.395
      300 42.395
      300 42.395
08/08/2025 08:06:09.579 236   42.395
      236 42.395
      36 42.395
      200 42.395
08/08/2025 08:06:04.097 200   42.355
      200 42.355
      50 42.355
      150 42.355
08/08/2025 08:06:03.917 1   42.395
      1 42.395
      1 42.395
08/08/2025 08:06:02.249 225   42.375
      225 42.375
      225 42.375
08/08/2025 08:06:00.757 475   42.375
      475 42.375
      300 42.375
      12 42.375
      50 42.375
      13 42.375
      100 42.375
08/08/2025 08:05:40.404 300   42.37
      300 42.37
      300 42.37
08/08/2025 08:05:14.585 18   42.245
      18 42.245
      8 42.245
      10 42.245
08/08/2025 08:05:13.514 3   42.37
      3 42.37
      3 42.37
08/08/2025 08:04:44.224 100   42.37
      14 42.37
      86 42.37
      100 42.37
08/08/2025 08:04:08.547 107   42.245
      45 42.245
      107 42.245
      12 42.245
      50 42.245
08/08/2025 08:03:43.000 250   42.37
      250 42.37
      100 42.37
      150 42.37
08/08/2025 08:03:35.826 300   42.37
      300 42.37
      300 42.37
08/08/2025 08:03:33.035 4   42.37
      4 42.37
      4 42.37
08/08/2025 08:03:22.837 100   42.37
      100 42.37
      100 42.37
08/08/2025 08:03:08.743 300   42.375
      300 42.375
      300 42.375
08/08/2025 08:03:02.056 2   42.395
      2 42.395
      2 42.395
08/08/2025 08:03:01.494 3   42.395
      3 42.395
      3 42.395
08/08/2025 08:02:52.227 25   42.395
      25 42.395
      25 42.395
08/08/2025 08:02:48.877 94   42.395
      94 42.395
      94 42.395
08/08/2025 08:02:48.084 3   42.275
      3 42.275
      3 42.275
08/08/2025 08:02:42.141 74   42.395
      74 42.395
      74 42.395
08/08/2025 08:02:30.884 11   42.395
      11 42.395
      11 42.395
08/08/2025 08:02:29.543 300   42.40
      250 42.40
      300 42.40
      50 42.40
08/08/2025 08:02:27.886 300   42.40
      300 42.40
      300 42.40
08/08/2025 08:02:23.377 300   42.395
      300 42.395
      300 42.395
08/08/2025 08:02:21.772 3   42.395
      3 42.395
      3 42.395
08/08/2025 08:02:18.014 1   42.395
      1 42.395
      1 42.395
08/08/2025 08:02:09.446 500   42.32
      500 42.32
      500 42.32
08/08/2025 08:02:04.824 105   42.34
      105 42.34
      5 42.34
      100 42.34
08/08/2025 08:02:01.397 201   42.36
      1 42.36
      3 42.36
      200 42.36
      198 42.36
08/08/2025 08:01:49.569 300   42.365
      300 42.365
      280 42.365
      20 42.365
08/08/2025 08:01:47.286 6   42.365
      6 42.365
      6 42.365
08/08/2025 08:01:41.398 4   42.475
      4 42.475
      4 42.475
08/08/2025 08:01:36.556 10   42.475
      10 42.475
      10 42.475
08/08/2025 08:01:23.799 4   42.49
      4 42.49
      4 42.49
08/08/2025 08:01:23.338 30   42.49
      30 42.49
      30 42.49
08/08/2025 08:01:14.939 6   42.495
      6 42.495
      6 42.495
08/08/2025 08:01:11.913 500   42.40
      333 42.40
      167 42.40
      500 42.40
08/08/2025 08:01:11.200 10   42.495
      10 42.495
      10 42.495
08/08/2025 08:01:06.995 101   42.495
      100 42.495
      1 42.495
      101 42.495
08/08/2025 08:01:06.865 849   42.40
      25 42.40
      24 42.40
      43 42.40
      424 42.40
      50 42.40
      199 42.40
      200 42.40
      127 42.40
      600 42.40
      1 42.40
      5 42.40
08/08/2025 08:00:15.597 300   42.365
      300 42.365
      300 42.365
08/08/2025 08:00:03.431 9   42.395
      9 42.395
      9 42.395
08/08/2025 08:00:01.620 18   42.395
      18 42.395
      18 42.395
08/08/2025 07:59:55.129 10   42.395
      10 42.395
      10 42.395
08/08/2025 07:59:44.987 300   42.40
      100 42.40
      200 42.40
      300 42.40
08/08/2025 07:59:44.668 300   42.40
      300 42.40
      300 42.40
08/08/2025 07:59:31.903 50   42.385
      50 42.385
      50 42.385
08/08/2025 07:59:17.738 50   42.385
      50 42.385
      50 42.385
08/08/2025 07:58:58.645 10   42.385
      10 42.385
      10 42.385
08/08/2025 07:58:51.423 47   42.385
      47 42.385
      47 42.385
08/08/2025 07:58:27.698 50   42.345
      50 42.345
      50 42.345
08/08/2025 07:58:17.144 3   42.345
      3 42.345
      3 42.345
08/08/2025 07:58:04.961 50   42.395
      50 42.395
      50 42.395
08/08/2025 07:58:04.648 6   42.395
      6 42.395
      6 42.395
08/08/2025 07:57:45.754 15   42.395
      15 42.395
      15 42.395
08/08/2025 07:57:18.017 150   42.395
      150 42.395
      150 42.395
08/08/2025 07:57:06.041 300   42.345
      300 42.345
      300 42.345
08/08/2025 07:56:41.396 300   42.40
      300 42.40
      300 42.40
08/08/2025 07:56:37.861 850   42.38
      15 42.38
      135 42.38
      200 42.38
      150 42.38
      250 42.38
      250 42.38
      700 42.38
08/08/2025 07:55:46.510 300   42.365
      300 42.365
      300 42.365
08/08/2025 07:55:29.278 30   42.365
      30 42.365
      30 42.365
08/08/2025 07:55:29.060 250   42.375
      250 42.375
      250 42.375
08/08/2025 07:55:28.946 10   42.365
      10 42.365
      10 42.365
08/08/2025 07:55:20.185 23   42.375
      23 42.375
      23 42.375
08/08/2025 07:55:18.956 80   42.375
      80 42.375
      80 42.375
08/08/2025 07:55:07.719 1   42.375
      1 42.375
      1 42.375
08/08/2025 07:55:04.973 10   42.375
      10 42.375
      10 42.375
08/08/2025 07:55:01.056 500   42.35
      300 42.35
      200 42.35
      500 42.35
08/08/2025 07:54:55.913 300   42.34
      300 42.34
      300 42.34
08/08/2025 07:54:52.651 300   42.34
      300 42.34
      300 42.34
08/08/2025 07:54:48.229 50   42.34
      50 42.34
      50 42.34
08/08/2025 07:54:43.949 100   42.34
      100 42.34
      100 42.34
08/08/2025 07:54:36.406 300   42.34
      300 42.34
      300 42.34
08/08/2025 07:54:21.822 10   42.295
      10 42.295
      10 42.295
08/08/2025 07:54:17.861 25   42.34
      25 42.34
      25 42.34
08/08/2025 07:53:51.818 85   42.30
      35 42.30
      85 42.30
      50 42.30
08/08/2025 07:53:49.304 114   42.33
      4 42.33
      110 42.33
      114 42.33
08/08/2025 07:53:43.881 300   42.335
      300 42.335
      300 42.335
08/08/2025 07:53:11.167 50   42.34
      50 42.34
      50 42.34
08/08/2025 07:53:00.459 1 020   42.32
      500 42.32
      1 020 42.32
      500 42.32
      20 42.32
08/08/2025 07:52:32.096 300   42.345
      300 42.345
      300 42.345
08/08/2025 07:52:26.440 125   42.345
      125 42.345
      125 42.345
08/08/2025 07:52:16.931 8   42.345
      8 42.345
      8 42.345
08/08/2025 07:52:01.602 300   42.345
      300 42.345
      300 42.345
08/08/2025 07:52:00.295 8   42.345
      8 42.345
      8 42.345
08/08/2025 07:51:40.932 50   42.345
      50 42.345
      50 42.345
08/08/2025 07:51:37.129 20   42.345
      20 42.345
      20 42.345
08/08/2025 07:51:11.522 100   42.345
      100 42.345
      100 42.345
08/08/2025 07:50:39.292 250   42.345
      250 42.345
      250 42.345
08/08/2025 07:50:07.016 100   42.375
      100 42.375
      100 42.375
08/08/2025 07:49:55.404 20   42.375
      20 42.375
      20 42.375
08/08/2025 07:49:41.520 1 000   42.30
      1 000 42.30
      1 000 42.30
08/08/2025 07:49:37.272 300   42.295
      300 42.295
      300 42.295
08/08/2025 07:49:27.952 100   42.295
      100 42.295
      100 42.295
08/08/2025 07:48:47.757 50   42.295
      50 42.295
      50 42.295
08/08/2025 07:48:34.532 1   42.295
      1 42.295
      1 42.295
08/08/2025 07:48:25.673 30   42.295
      30 42.295
      30 42.295
08/08/2025 07:48:13.385 200   42.285
      200 42.285
      200 42.285
08/08/2025 07:48:10.065 200   42.275
      200 42.275
      200 42.275
08/08/2025 07:48:07.618 300   42.275
      300 42.275
      300 42.275
08/08/2025 07:47:57.104 300   42.27
      300 42.27
      300 42.27
08/08/2025 07:47:24.435 10   42.27
      10 42.27
      10 42.27
08/08/2025 07:46:54.127 111   42.27
      111 42.27
      111 42.27
08/08/2025 07:46:47.781 210   42.27
      60 42.27
      150 42.27
      210 42.27
08/08/2025 07:46:19.992 300   42.27
      300 42.27
      300 42.27
08/08/2025 07:46:11.698 100   42.27
      100 42.27
      100 42.27
08/08/2025 07:45:31.115 26   42.27
      26 42.27
      26 42.27
08/08/2025 07:45:30.992 35   42.27
      35 42.27
      35 42.27
08/08/2025 07:44:13.396 135   42.27
      135 42.27
      100 42.27
      35 42.27
08/08/2025 07:43:38.728 300   42.27
      300 42.27
      300 42.27
08/08/2025 07:43:06.246 15   42.27
      15 42.27
      15 42.27
08/08/2025 07:43:02.970 49   42.27
      49 42.27
      49 42.27
08/08/2025 07:43:02.498 25   42.27
      25 42.27
      25 42.27
08/08/2025 07:42:57.072 300   42.27
      300 42.27
      300 42.27
08/08/2025 07:42:52.441 80   42.27
      80 42.27
      80 42.27
08/08/2025 07:42:37.021 50   42.27
      50 42.27
      30 42.27
      20 42.27
08/08/2025 07:42:34.995 120   42.21
      80 42.21
      120 42.21
      40 42.21
08/08/2025 07:42:29.844 14   42.27
      14 42.27
      14 42.27
08/08/2025 07:42:09.429 24   42.21
      24 42.21
      24 42.21
08/08/2025 07:42:01.397 3   42.27
      3 42.27
      3 42.27
08/08/2025 07:41:10.201 100   42.265
      100 42.265
      50 42.265
      50 42.265
08/08/2025 07:40:52.177 4   42.265
      4 42.265
      4 42.265
08/08/2025 07:40:51.688 30   42.265
      30 42.265
      30 42.265
08/08/2025 07:40:17.839 5   42.27
      5 42.27
      5 42.27
08/08/2025 07:40:12.633 300   42.21
      300 42.21
      300 42.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)